CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia Strong Daily Stock price targets for CeigallIndia 544223 are 262.03 and 270.63 | Daily Target 1 | 260.4 | | Daily Target 2 | 263.65 | | Daily Target 3 | 269 | | Daily Target 4 | 272.25 | | Daily Target 5 | 277.6 |
Daily price and volume Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
266.90 (-2.34%) |
274.35 |
265.75 - 274.35 |
0.3236 times |
Wed 02 July 2025 |
273.30 (0.68%) |
276.95 |
270.50 - 288.40 |
3.2152 times |
Tue 01 July 2025 |
271.45 (7.02%) |
255.00 |
253.80 - 275.90 |
4.513 times |
Mon 30 June 2025 |
253.65 (1.14%) |
254.00 |
250.00 - 257.40 |
0.2801 times |
Fri 27 June 2025 |
250.80 (-0.91%) |
254.95 |
250.05 - 258.55 |
0.3458 times |
Thu 26 June 2025 |
253.10 (-0.28%) |
259.85 |
251.05 - 259.85 |
0.2114 times |
Wed 25 June 2025 |
253.80 (2.5%) |
247.00 |
247.00 - 255.80 |
0.4196 times |
Tue 24 June 2025 |
247.60 (1.31%) |
247.10 |
243.60 - 249.80 |
0.2906 times |
Mon 23 June 2025 |
244.40 (1.9%) |
243.05 |
241.00 - 245.30 |
0.1883 times |
Thu 19 June 2025 |
239.85 (-1.21%) |
240.40 |
237.10 - 244.20 |
0.2123 times |
Wed 18 June 2025 |
242.80 (-1%) |
245.35 |
240.00 - 248.35 |
0.3456 times |
Weekly price and charts CeigallIndia Strong weekly Stock price targets for CeigallIndia 544223 are 258.45 and 296.85 | Weekly Target 1 | 230.03 | | Weekly Target 2 | 248.47 | | Weekly Target 3 | 268.43333333333 | | Weekly Target 4 | 286.87 | | Weekly Target 5 | 306.83 |
Weekly price and volumes for Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
266.90 (6.42%) |
254.00 |
250.00 - 288.40 |
4.883 times |
Fri 27 June 2025 |
250.80 (4.57%) |
243.05 |
241.00 - 259.85 |
0.8532 times |
Thu 19 June 2025 |
239.85 (-3.69%) |
246.80 |
237.10 - 249.40 |
0.5816 times |
Fri 13 June 2025 |
249.05 (1.65%) |
243.30 |
243.30 - 267.65 |
1.1287 times |
Fri 06 June 2025 |
245.00 (-2.04%) |
250.15 |
244.00 - 253.85 |
0.5359 times |
Fri 30 May 2025 |
250.10 (0.06%) |
250.00 |
247.05 - 254.35 |
0.1489 times |
Fri 23 May 2025 |
249.95 (-2.91%) |
259.85 |
247.00 - 260.45 |
0.4209 times |
Fri 16 May 2025 |
257.45 (3.85%) |
250.00 |
250.00 - 263.05 |
0.5363 times |
Fri 09 May 2025 |
247.90 (-2.42%) |
254.05 |
242.20 - 273.20 |
0.81 times |
Fri 02 May 2025 |
254.05 (-1.36%) |
258.95 |
250.50 - 259.75 |
0.1014 times |
Fri 25 April 2025 |
257.55 (-1.96%) |
261.00 |
255.00 - 273.90 |
0.5992 times |
Monthly price and charts CeigallIndia Strong monthly Stock price targets for CeigallIndia 544223 are 260.35 and 294.95 | Monthly Target 1 | 235.1 | | Monthly Target 2 | 251 | | Monthly Target 3 | 269.7 | | Monthly Target 4 | 285.6 | | Monthly Target 5 | 304.3 |
Monthly price and volumes Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
266.90 (5.22%) |
255.00 |
253.80 - 288.40 |
1.3623 times |
Mon 30 June 2025 |
253.65 (1.42%) |
250.15 |
237.10 - 267.65 |
0.9422 times |
Fri 30 May 2025 |
250.10 (-1.5%) |
251.40 |
242.20 - 273.20 |
0.5582 times |
Wed 30 April 2025 |
253.90 (-0.35%) |
255.50 |
246.50 - 273.90 |
0.3505 times |
Fri 28 March 2025 |
254.80 (-0.99%) |
256.00 |
238.85 - 279.15 |
0.9686 times |
Fri 28 February 2025 |
257.35 (-15.83%) |
310.00 |
241.45 - 310.00 |
0.715 times |
Fri 31 January 2025 |
305.75 (-9.94%) |
340.30 |
288.00 - 350.00 |
0.4884 times |
Tue 31 December 2024 |
339.50 (-0.56%) |
342.40 |
332.50 - 383.00 |
1.4736 times |
Fri 29 November 2024 |
341.40 (-2.05%) |
357.95 |
292.95 - 369.00 |
1.2123 times |
Thu 31 October 2024 |
348.55 (-7.3%) |
374.95 |
335.50 - 394.05 |
1.9288 times |
Mon 30 September 2024 |
376.00 (-4.5%) |
400.00 |
368.05 - 401.00 |
2.2202 times |
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value | | 5 day DMA | 263.22 | | 12 day DMA | 253.58 | | 20 day DMA | 252.72 | | 35 day DMA | 251.96 | | 50 day DMA | 254.08 | | 100 day DMA | 260.33 | | 150 day DMA | 286.44 | | 200 day DMA | 306.5 | EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.39 | 263.13 | 258.04 | | 12 day EMA | 257.96 | 256.33 | 253.25 | | 20 day EMA | 255.35 | 254.14 | 252.12 | | 35 day EMA | 254.85 | 254.14 | 253.01 | | 50 day EMA | 255.6 | 255.14 | 254.4 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.22 | 260.46 | 256.56 | | 12 day SMA | 253.58 | 251.95 | 249.93 | | 20 day SMA | 252.72 | 251.7 | 250.48 | | 35 day SMA | 251.96 | 251.74 | 251.17 | | 50 day SMA | 254.08 | 254.05 | 253.84 | | 100 day SMA | 260.33 | 260.56 | 260.88 | | 150 day SMA | 286.44 | 286.69 | 286.89 | | 200 day SMA | 306.5 | 307.1 | 307.7 |
|
|
