Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 331.85 and 338.05
| Daily Target 1 | 330.43 |
| Daily Target 2 | 333.27 |
| Daily Target 3 | 336.63333333333 |
| Daily Target 4 | 339.47 |
| Daily Target 5 | 342.83 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 336.10 (-0.3%) | 338.75 | 333.80 - 340.00 | 0.9928 times | Fri 24 July 2026 | 337.10 (0.25%) | 333.95 | 329.40 - 338.00 | 0.7078 times | Thu 23 July 2026 | 336.25 (-0.96%) | 335.05 | 331.55 - 344.10 | 0.7296 times | Wed 22 July 2026 | 339.50 (-0.56%) | 347.35 | 335.05 - 347.35 | 0.9384 times | Tue 21 July 2026 | 341.40 (-0.09%) | 340.85 | 334.95 - 343.65 | 0.6909 times | Mon 20 July 2026 | 341.70 (0%) | 334.80 | 333.00 - 343.00 | 0.8946 times | Fri 17 July 2026 | 341.70 (-2.79%) | 350.00 | 339.00 - 350.00 | 2.0926 times | Thu 16 July 2026 | 351.50 (-3.29%) | 364.00 | 350.35 - 364.70 | 0.8065 times | Wed 15 July 2026 | 363.45 (1.23%) | 359.65 | 354.00 - 364.70 | 1.1814 times | Tue 14 July 2026 | 359.05 (-1.54%) | 362.35 | 356.85 - 366.35 | 0.9655 times | Mon 13 July 2026 | 364.65 (-0.23%) | 360.80 | 360.00 - 366.25 | 1.0237 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 331.85 and 338.05
| Weekly Target 1 | 330.43 |
| Weekly Target 2 | 333.27 |
| Weekly Target 3 | 336.63333333333 |
| Weekly Target 4 | 339.47 |
| Weekly Target 5 | 342.83 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 336.10 (-0.3%) | 338.75 | 333.80 - 340.00 | 0.0842 times | Fri 24 July 2026 | 337.10 (-1.35%) | 334.80 | 329.40 - 347.35 | 0.3358 times | Fri 17 July 2026 | 341.70 (-6.51%) | 360.80 | 339.00 - 366.35 | 0.5145 times | Fri 10 July 2026 | 365.50 (0.48%) | 361.75 | 354.65 - 382.20 | 1.5045 times | Fri 03 July 2026 | 363.75 (-4.9%) | 375.05 | 362.90 - 405.00 | 2.4211 times | Thu 25 June 2026 | 382.50 (2.19%) | 371.80 | 370.05 - 392.75 | 2.1097 times | Fri 19 June 2026 | 374.30 (-0.2%) | 380.00 | 369.35 - 390.75 | 0.7826 times | Fri 12 June 2026 | 375.05 (4.27%) | 346.75 | 343.90 - 382.90 | 1.0876 times | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.5975 times | Fri 29 May 2026 | 345.95 (0.63%) | 339.00 | 338.45 - 375.35 | 0.5624 times | Fri 22 May 2026 | 343.80 (-0.76%) | 344.05 | 316.45 - 347.50 | 0.8145 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 299.48 and 366.03
| Monthly Target 1 | 287.27 |
| Monthly Target 2 | 311.68 |
| Monthly Target 3 | 353.81666666667 |
| Monthly Target 4 | 378.23 |
| Monthly Target 5 | 420.37 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 336.10 (-14.21%) | 394.95 | 329.40 - 395.95 | 0.5022 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 1.2081 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 1.0263 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.86 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.4947 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.4401 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.2321 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.6842 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2396 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3125 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7083 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 338.07 |
| 12 day DMA | 348.16 |
| 20 day DMA | 361.36 |
| 35 day DMA | 365.54 |
| 50 day DMA | 358.9 |
| 100 day DMA | 329.66 |
| 150 day DMA | 310.65 |
| 200 day DMA | 294.96 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.87 | 340.25 | 341.82 |
| 12 day EMA | 347.28 | 349.31 | 351.53 |
| 20 day EMA | 353.54 | 355.37 | 357.29 |
| 35 day EMA | 356.12 | 357.3 | 358.49 |
| 50 day EMA | 357.05 | 357.9 | 358.75 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.07 | 339.19 | 340.11 |
| 12 day SMA | 348.16 | 350.96 | 353.55 |
| 20 day SMA | 361.36 | 363.68 | 365.83 |
| 35 day SMA | 365.54 | 366.19 | 366.83 |
| 50 day SMA | 358.9 | 359.15 | 359.43 |
| 100 day SMA | 329.66 | 329.16 | 328.65 |
| 150 day SMA | 310.65 | 309.97 | 309.26 |
| 200 day SMA | 294.96 | 294.6 | 294.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.