Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 374.5 and 386.75
| Daily Target 1 | 364.53 |
| Daily Target 2 | 372.22 |
| Daily Target 3 | 376.78333333333 |
| Daily Target 4 | 384.47 |
| Daily Target 5 | 389.03 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 379.90 (0.26%) | 378.85 | 369.10 - 381.35 | 0.3676 times | Thu 10 September 2026 | 378.90 (0.64%) | 376.15 | 369.35 - 389.00 | 6.0831 times | Wed 09 September 2026 | 376.50 (0.48%) | 377.40 | 369.00 - 379.35 | 0.1802 times | Tue 08 September 2026 | 374.70 (1.28%) | 370.35 | 370.35 - 381.00 | 0.4761 times | Mon 07 September 2026 | 369.95 (3.89%) | 351.05 | 351.05 - 373.25 | 0.7275 times | Fri 04 September 2026 | 356.10 (2.2%) | 363.60 | 351.00 - 363.60 | 0.8825 times | Thu 03 September 2026 | 348.45 (2.32%) | 342.65 | 338.20 - 356.85 | 0.7666 times | Wed 02 September 2026 | 340.55 (-1.28%) | 341.35 | 338.95 - 343.90 | 0.1579 times | Tue 01 September 2026 | 344.95 (1.1%) | 344.35 | 339.40 - 350.00 | 0.1949 times | Mon 31 August 2026 | 341.20 (-0.07%) | 335.00 | 335.00 - 342.20 | 0.1637 times | Fri 28 August 2026 | 341.45 (0.28%) | 340.05 | 335.45 - 344.45 | 1.2125 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 365.48 and 403.43
| Weekly Target 1 | 335.37 |
| Weekly Target 2 | 357.63 |
| Weekly Target 3 | 373.31666666667 |
| Weekly Target 4 | 395.58 |
| Weekly Target 5 | 411.27 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 379.90 (6.68%) | 351.05 | 351.05 - 389.00 | 2.5537 times | Fri 04 September 2026 | 356.10 (4.29%) | 335.00 | 335.00 - 363.60 | 0.7059 times | Fri 28 August 2026 | 341.45 (8.66%) | 316.90 | 315.80 - 345.75 | 1.161 times | Fri 21 August 2026 | 314.25 (-1.46%) | 315.35 | 302.85 - 333.10 | 2.8663 times | Fri 14 August 2026 | 318.90 (-4.85%) | 330.90 | 313.50 - 339.55 | 0.7995 times | Fri 07 August 2026 | 335.15 (-2.32%) | 341.75 | 324.05 - 351.05 | 0.1316 times | Fri 31 July 2026 | 343.10 (1.78%) | 338.75 | 321.80 - 347.35 | 0.6413 times | Fri 24 July 2026 | 337.10 (-1.35%) | 334.80 | 329.40 - 347.35 | 0.1627 times | Fri 17 July 2026 | 341.70 (-6.51%) | 360.80 | 339.00 - 366.35 | 0.2493 times | Fri 10 July 2026 | 365.50 (0.48%) | 361.75 | 354.65 - 382.20 | 0.7289 times | Fri 03 July 2026 | 363.75 (-4.9%) | 375.05 | 362.90 - 405.00 | 1.1729 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 359.05 and 409.85
| Monthly Target 1 | 318.23 |
| Monthly Target 2 | 349.07 |
| Monthly Target 3 | 369.03333333333 |
| Monthly Target 4 | 399.87 |
| Monthly Target 5 | 419.83 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 379.90 (11.34%) | 344.35 | 338.20 - 389.00 | 0.941 times | Mon 31 August 2026 | 341.20 (-0.55%) | 341.75 | 302.85 - 351.05 | 1.4708 times | Fri 31 July 2026 | 343.10 (-12.42%) | 394.95 | 321.80 - 395.95 | 0.5702 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 0.9478 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 0.8052 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.6747 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.3881 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.1298 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 0.9666 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.1058 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.188 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 375.99 |
| 12 day DMA | 357.76 |
| 20 day DMA | 342.22 |
| 35 day DMA | 337.53 |
| 50 day DMA | 342.75 |
| 100 day DMA | 349.1 |
| 150 day DMA | 327.08 |
| 200 day DMA | 309.24 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.69 | 370.59 | 366.43 |
| 12 day EMA | 360.47 | 356.94 | 352.95 |
| 20 day EMA | 352.36 | 349.46 | 346.36 |
| 35 day EMA | 349.71 | 347.93 | 346.11 |
| 50 day EMA | 349.95 | 348.73 | 347.5 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.99 | 371.23 | 365.14 |
| 12 day SMA | 357.76 | 354.22 | 349.69 |
| 20 day SMA | 342.22 | 339.17 | 336.07 |
| 35 day SMA | 337.53 | 336.31 | 335.09 |
| 50 day SMA | 342.75 | 342.87 | 343.13 |
| 100 day SMA | 349.1 | 348.39 | 347.66 |
| 150 day SMA | 327.08 | 326.35 | 325.65 |
| 200 day SMA | 309.24 | 308.56 | 307.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.