CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia Strong Daily Stock price targets for CeigallIndia 544223 are 238.83 and 251.63 | Daily Target 1 | 228.75 | | Daily Target 2 | 236.1 | | Daily Target 3 | 241.55 | | Daily Target 4 | 248.9 | | Daily Target 5 | 254.35 |
Daily price and volume Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
243.45 (3.38%) |
235.70 |
234.20 - 247.00 |
1.8062 times |
Thu 27 November 2025 |
235.50 (-1.46%) |
239.35 |
235.00 - 241.75 |
0.6066 times |
Wed 26 November 2025 |
239.00 (-0.17%) |
239.40 |
238.00 - 240.60 |
0.4027 times |
Tue 25 November 2025 |
239.40 (-0.23%) |
244.05 |
235.25 - 247.45 |
4.8143 times |
Mon 24 November 2025 |
239.95 (-0.93%) |
239.05 |
239.00 - 243.90 |
0.5792 times |
Fri 21 November 2025 |
242.20 (-0.98%) |
244.55 |
241.95 - 245.50 |
0.233 times |
Thu 20 November 2025 |
244.60 (-0.71%) |
246.50 |
242.05 - 248.20 |
0.2432 times |
Tue 18 November 2025 |
246.35 (0.2%) |
245.50 |
239.65 - 248.90 |
0.6463 times |
Mon 17 November 2025 |
245.85 (-0.2%) |
246.85 |
244.20 - 248.55 |
0.2504 times |
Fri 14 November 2025 |
246.35 (0.02%) |
246.05 |
245.45 - 248.55 |
0.4182 times |
Thu 13 November 2025 |
246.30 (-0.53%) |
250.00 |
245.70 - 250.00 |
0.2931 times |
Weekly price and charts CeigallIndia Strong weekly Stock price targets for CeigallIndia 544223 are 238.83 and 252.08 | Weekly Target 1 | 228.45 | | Weekly Target 2 | 235.95 | | Weekly Target 3 | 241.7 | | Weekly Target 4 | 249.2 | | Weekly Target 5 | 254.95 |
Weekly price and volumes for Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
243.45 (0.52%) |
239.05 |
234.20 - 247.45 |
1.8099 times |
Fri 21 November 2025 |
242.20 (-1.68%) |
246.85 |
239.65 - 248.90 |
0.3027 times |
Fri 14 November 2025 |
246.35 (-1.06%) |
248.50 |
245.45 - 260.55 |
0.5975 times |
Fri 07 November 2025 |
249.00 (-1.09%) |
249.05 |
246.10 - 251.70 |
0.2504 times |
Fri 31 October 2025 |
251.75 (-0.83%) |
254.55 |
250.05 - 257.25 |
0.377 times |
Thu 23 October 2025 |
253.85 (2.3%) |
248.90 |
246.60 - 265.50 |
0.5954 times |
Fri 17 October 2025 |
248.15 (-5.11%) |
259.90 |
247.00 - 259.90 |
0.6566 times |
Fri 10 October 2025 |
261.50 (0.33%) |
269.60 |
259.05 - 273.70 |
1.6774 times |
Fri 03 October 2025 |
260.65 (-0.59%) |
265.30 |
259.90 - 269.45 |
1.0448 times |
Fri 26 September 2025 |
262.20 (-5.12%) |
282.05 |
260.00 - 284.15 |
2.6883 times |
Fri 19 September 2025 |
276.35 (2.64%) |
278.40 |
272.85 - 285.35 |
1.6183 times |
Monthly price and charts CeigallIndia Strong monthly Stock price targets for CeigallIndia 544223 are 225.65 and 252 | Monthly Target 1 | 219.72 | | Monthly Target 2 | 231.58 | | Monthly Target 3 | 246.06666666667 | | Monthly Target 4 | 257.93 | | Monthly Target 5 | 272.42 |
Monthly price and volumes Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
243.45 (-3.3%) |
249.05 |
234.20 - 260.55 |
0.5078 times |
Fri 31 October 2025 |
251.75 (-3.89%) |
265.55 |
246.60 - 273.70 |
0.6718 times |
Tue 30 September 2025 |
261.95 (6.85%) |
247.10 |
245.00 - 287.00 |
1.5225 times |
Fri 29 August 2025 |
245.15 (-1.74%) |
253.40 |
243.05 - 272.95 |
0.8243 times |
Thu 31 July 2025 |
249.50 (-1.64%) |
255.00 |
248.00 - 291.00 |
3.0781 times |
Mon 30 June 2025 |
253.65 (1.42%) |
250.15 |
237.10 - 267.65 |
0.9051 times |
Fri 30 May 2025 |
250.10 (-1.5%) |
251.40 |
242.20 - 273.20 |
0.5363 times |
Wed 30 April 2025 |
253.90 (-0.35%) |
255.50 |
246.50 - 273.90 |
0.3367 times |
Fri 28 March 2025 |
254.80 (-0.99%) |
256.00 |
238.85 - 279.15 |
0.9305 times |
Fri 28 February 2025 |
257.35 (-15.83%) |
310.00 |
241.45 - 310.00 |
0.6869 times |
Fri 31 January 2025 |
305.75 (-9.94%) |
340.30 |
288.00 - 350.00 |
0.4692 times |
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value | | 5 day DMA | 239.46 | | 12 day DMA | 243.05 | | 20 day DMA | 245.85 | | 35 day DMA | 250.31 | | 50 day DMA | 256.36 | | 100 day DMA | 259.5 | | 150 day DMA | 257.69 | | 200 day DMA | 260.03 | EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.57 | 239.13 | 240.94 | | 12 day EMA | 242.85 | 242.74 | 244.06 | | 20 day EMA | 245.65 | 245.88 | 246.97 | | 35 day EMA | 250.9 | 251.34 | 252.27 | | 50 day EMA | 255.97 | 256.48 | 257.34 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.46 | 239.21 | 241.03 | | 12 day SMA | 243.05 | 243.52 | 244.8 | | 20 day SMA | 245.85 | 246.43 | 247.39 | | 35 day SMA | 250.31 | 250.99 | 251.71 | | 50 day SMA | 256.36 | 256.88 | 257.61 | | 100 day SMA | 259.5 | 259.8 | 260.16 | | 150 day SMA | 257.69 | 257.81 | 257.98 | | 200 day SMA | 260.03 | 260.34 | 260.75 |
|
|
