Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 313.63 and 331.28
| Daily Target 1 | 299.48 |
| Daily Target 2 | 310.12 |
| Daily Target 3 | 317.13333333333 |
| Daily Target 4 | 327.77 |
| Daily Target 5 | 334.78 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 320.75 (4.04%) | 308.35 | 306.50 - 324.15 | 0.8762 times | Mon 20 April 2026 | 308.30 (0.59%) | 306.95 | 302.75 - 314.35 | 0.3584 times | Fri 17 April 2026 | 306.50 (2.01%) | 303.60 | 298.40 - 312.10 | 0.8683 times | Thu 16 April 2026 | 300.45 (0.33%) | 305.00 | 295.15 - 305.00 | 0.3226 times | Wed 15 April 2026 | 299.45 (0.18%) | 301.00 | 292.10 - 304.60 | 0.9421 times | Mon 13 April 2026 | 298.90 (-0.4%) | 300.00 | 295.35 - 302.00 | 2.3421 times | Fri 10 April 2026 | 300.10 (3.72%) | 290.25 | 289.45 - 301.05 | 0.742 times | Thu 09 April 2026 | 289.35 (0.96%) | 293.00 | 288.65 - 297.10 | 0.2689 times | Wed 08 April 2026 | 286.60 (3.06%) | 284.00 | 281.45 - 290.75 | 3.2077 times | Tue 07 April 2026 | 278.10 (-0.47%) | 280.00 | 277.00 - 282.95 | 0.0716 times | Mon 06 April 2026 | 279.40 (0.88%) | 284.80 | 273.05 - 284.80 | 0.0981 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 311.75 and 333.15
| Weekly Target 1 | 294.48 |
| Weekly Target 2 | 307.62 |
| Weekly Target 3 | 315.88333333333 |
| Weekly Target 4 | 329.02 |
| Weekly Target 5 | 337.28 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 320.75 (4.65%) | 306.95 | 302.75 - 324.15 | 0.483 times | Fri 17 April 2026 | 306.50 (2.13%) | 300.00 | 292.10 - 312.10 | 1.7506 times | Fri 10 April 2026 | 300.10 (8.36%) | 284.80 | 273.05 - 301.05 | 1.7167 times | Thu 02 April 2026 | 276.95 (3.2%) | 267.20 | 263.05 - 281.65 | 0.5717 times | Fri 27 March 2026 | 268.35 (-0.85%) | 272.00 | 260.25 - 281.70 | 1.1131 times | Fri 20 March 2026 | 270.65 (1.58%) | 263.70 | 258.35 - 286.00 | 2.0853 times | Fri 13 March 2026 | 266.45 (-4.21%) | 260.05 | 260.05 - 289.80 | 0.9457 times | Fri 06 March 2026 | 278.15 (-2.44%) | 276.00 | 263.80 - 278.80 | 0.4377 times | Fri 27 February 2026 | 285.10 (-0.64%) | 286.95 | 276.05 - 289.55 | 0.3448 times | Fri 20 February 2026 | 286.95 (-0.74%) | 288.30 | 280.95 - 297.75 | 0.5515 times | Fri 13 February 2026 | 289.10 (-1.09%) | 297.60 | 279.45 - 308.30 | 3.4404 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 295.45 and 349.45
| Monthly Target 1 | 251.02 |
| Monthly Target 2 | 285.88 |
| Monthly Target 3 | 305.01666666667 |
| Monthly Target 4 | 339.88 |
| Monthly Target 5 | 359.02 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 320.75 (18.66%) | 271.10 | 270.15 - 324.15 | 0.4681 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5282 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.5377 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3156 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.8661 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2558 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3337 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7563 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4095 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.529 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4496 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 307.09 |
| 12 day DMA | 295.4 |
| 20 day DMA | 285.36 |
| 35 day DMA | 281.55 |
| 50 day DMA | 283.99 |
| 100 day DMA | 270.15 |
| 150 day DMA | 266.44 |
| 200 day DMA | 265.33 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.7 | 302.67 | 299.85 |
| 12 day EMA | 298.24 | 294.15 | 291.58 |
| 20 day EMA | 291.9 | 288.86 | 286.81 |
| 35 day EMA | 287.62 | 285.67 | 284.34 |
| 50 day EMA | 285.39 | 283.95 | 282.96 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.09 | 302.72 | 301.08 |
| 12 day SMA | 295.4 | 291.83 | 288.67 |
| 20 day SMA | 285.36 | 283.23 | 281.8 |
| 35 day SMA | 281.55 | 280.55 | 279.91 |
| 50 day SMA | 283.99 | 283.03 | 282.26 |
| 100 day SMA | 270.15 | 269.37 | 268.73 |
| 150 day SMA | 266.44 | 266.15 | 265.92 |
| 200 day SMA | 265.33 | 264.99 | 264.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.