Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 377.28 and 388.88
| Daily Target 1 | 368.25 |
| Daily Target 2 | 374.7 |
| Daily Target 3 | 379.85 |
| Daily Target 4 | 386.3 |
| Daily Target 5 | 391.45 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 381.15 (0.33%) | 378.85 | 373.40 - 385.00 | 0.1897 times | Tue 27 October 2026 | 379.90 (1.28%) | 378.70 | 374.75 - 383.60 | 0.2022 times | Mon 26 October 2026 | 375.10 (3.43%) | 360.00 | 357.30 - 379.35 | 0.281 times | Fri 23 October 2026 | 362.65 (-3.43%) | 370.20 | 359.00 - 373.95 | 0.3647 times | Thu 22 October 2026 | 375.55 (-3.22%) | 382.05 | 372.35 - 391.70 | 0.7928 times | Wed 21 October 2026 | 388.05 (-1.39%) | 393.60 | 382.05 - 393.60 | 0.4576 times | Mon 19 October 2026 | 393.50 (0.58%) | 391.50 | 384.05 - 395.80 | 0.4403 times | Fri 16 October 2026 | 391.25 (0.76%) | 383.50 | 383.15 - 392.50 | 1.5408 times | Thu 15 October 2026 | 388.30 (0%) | 387.10 | 381.35 - 390.95 | 0.3157 times | Wed 14 October 2026 | 388.30 (1.37%) | 383.10 | 380.00 - 389.95 | 5.4152 times | Tue 13 October 2026 | 383.05 (4.23%) | 358.35 | 356.75 - 387.00 | 0.7467 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 369.23 and 396.93
| Weekly Target 1 | 346.78 |
| Weekly Target 2 | 363.97 |
| Weekly Target 3 | 374.48333333333 |
| Weekly Target 4 | 391.67 |
| Weekly Target 5 | 402.18 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 381.15 (5.1%) | 360.00 | 357.30 - 385.00 | 0.1126 times | Fri 23 October 2026 | 362.65 (-7.31%) | 391.50 | 359.00 - 395.80 | 0.344 times | Fri 16 October 2026 | 391.25 (3.9%) | 369.95 | 356.75 - 392.50 | 1.3723 times | Tue 06 October 2026 | 376.55 (-0.99%) | 378.75 | 373.10 - 386.00 | 0.0886 times | Thu 01 October 2026 | 380.30 (-1.25%) | 384.05 | 372.90 - 387.00 | 0.1835 times | Fri 25 September 2026 | 385.10 (3.04%) | 374.50 | 369.50 - 396.50 | 0.3927 times | Fri 18 September 2026 | 373.75 (-1.62%) | 384.70 | 365.00 - 394.90 | 0.3668 times | Fri 11 September 2026 | 379.90 (6.68%) | 351.05 | 351.05 - 389.00 | 4.1245 times | Fri 04 September 2026 | 356.10 (4.29%) | 335.00 | 335.00 - 363.60 | 1.1401 times | Fri 28 August 2026 | 341.45 (8.66%) | 316.90 | 315.80 - 345.75 | 1.875 times | Fri 21 August 2026 | 314.25 (-1.46%) | 315.35 | 302.85 - 333.10 | 4.6292 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 368.95 and 408
| Monthly Target 1 | 338.85 |
| Monthly Target 2 | 360 |
| Monthly Target 3 | 377.9 |
| Monthly Target 4 | 399.05 |
| Monthly Target 5 | 416.95 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 381.15 (1.29%) | 380.10 | 356.75 - 395.80 | 0.4248 times | Tue 29 September 2026 | 376.30 (10.29%) | 344.35 | 338.20 - 396.50 | 1.3113 times | Mon 31 August 2026 | 341.20 (-0.55%) | 341.75 | 302.85 - 351.05 | 1.7481 times | Fri 31 July 2026 | 343.10 (-12.42%) | 394.95 | 321.80 - 395.95 | 0.6777 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 1.1264 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 0.957 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.8019 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.4613 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.3428 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.1488 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.5028 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 374.87 |
| 12 day DMA | 381.19 |
| 20 day DMA | 381.32 |
| 35 day DMA | 376.76 |
| 50 day DMA | 360.84 |
| 100 day DMA | 359.43 |
| 150 day DMA | 343.88 |
| 200 day DMA | 327.75 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.74 | 377.54 | 376.36 |
| 12 day EMA | 379.73 | 379.47 | 379.39 |
| 20 day EMA | 378.34 | 378.04 | 377.84 |
| 35 day EMA | 369.55 | 368.87 | 368.22 |
| 50 day EMA | 360.06 | 359.2 | 358.36 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.87 | 376.25 | 378.97 |
| 12 day SMA | 381.19 | 380.81 | 381.15 |
| 20 day SMA | 381.32 | 381.18 | 381.15 |
| 35 day SMA | 376.76 | 375.62 | 374.52 |
| 50 day SMA | 360.84 | 359.64 | 358.75 |
| 100 day SMA | 359.43 | 359.1 | 358.82 |
| 150 day SMA | 343.88 | 343.18 | 342.51 |
| 200 day SMA | 327.75 | 327.19 | 326.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.