Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 352.18 and 362.33
| Daily Target 1 | 349.67 |
| Daily Target 2 | 354.68 |
| Daily Target 3 | 359.81666666667 |
| Daily Target 4 | 364.83 |
| Daily Target 5 | 369.97 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 359.70 (0.18%) | 360.90 | 354.80 - 364.95 | 0.7569 times | Thu 04 June 2026 | 359.05 (-0.11%) | 356.70 | 350.65 - 369.80 | 0.9883 times | Wed 03 June 2026 | 359.45 (3.38%) | 349.00 | 343.15 - 368.85 | 1.2425 times | Tue 02 June 2026 | 347.70 (1.55%) | 336.00 | 336.00 - 349.00 | 0.3175 times | Mon 01 June 2026 | 342.40 (-1.03%) | 353.00 | 338.40 - 353.65 | 0.5416 times | Fri 29 May 2026 | 345.95 (-0.63%) | 346.20 | 342.00 - 357.00 | 0.573 times | Wed 27 May 2026 | 348.15 (-1.21%) | 353.75 | 346.00 - 353.75 | 0.2638 times | Tue 26 May 2026 | 352.40 (3.27%) | 341.25 | 338.65 - 375.35 | 2.2606 times | Mon 25 May 2026 | 341.25 (-0.74%) | 339.00 | 338.45 - 349.50 | 0.5231 times | Fri 22 May 2026 | 343.80 (3.49%) | 329.05 | 329.00 - 347.50 | 2.5327 times | Thu 21 May 2026 | 332.20 (4.32%) | 325.35 | 322.50 - 334.95 | 0.8528 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 347.85 and 381.65
| Weekly Target 1 | 321.37 |
| Weekly Target 2 | 340.53 |
| Weekly Target 3 | 355.16666666667 |
| Weekly Target 4 | 374.33 |
| Weekly Target 5 | 388.97 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.5362 times | Fri 29 May 2026 | 345.95 (0.63%) | 339.00 | 338.45 - 375.35 | 0.5046 times | Fri 22 May 2026 | 343.80 (-0.76%) | 344.05 | 316.45 - 347.50 | 0.7308 times | Fri 15 May 2026 | 346.45 (-8.01%) | 378.00 | 343.75 - 379.90 | 0.602 times | Fri 08 May 2026 | 376.60 (11.14%) | 350.00 | 330.50 - 386.55 | 3.2441 times | Thu 30 April 2026 | 338.85 (4.26%) | 330.95 | 325.05 - 345.00 | 1.6894 times | Fri 24 April 2026 | 325.00 (6.04%) | 306.95 | 302.75 - 334.65 | 0.6433 times | Fri 17 April 2026 | 306.50 (2.13%) | 300.00 | 292.10 - 312.10 | 0.8884 times | Fri 10 April 2026 | 300.10 (8.36%) | 284.80 | 273.05 - 301.05 | 0.8712 times | Thu 02 April 2026 | 276.95 (3.2%) | 267.20 | 263.05 - 281.65 | 0.2901 times | Fri 27 March 2026 | 268.35 (-0.85%) | 272.00 | 260.25 - 281.70 | 0.5648 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 347.85 and 381.65
| Monthly Target 1 | 321.37 |
| Monthly Target 2 | 340.53 |
| Monthly Target 3 | 355.16666666667 |
| Monthly Target 4 | 374.33 |
| Monthly Target 5 | 388.97 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.1189 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 1.1271 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.9444 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5432 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.5815 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3531 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.9477 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2631 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3432 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7778 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4211 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 353.66 |
| 12 day DMA | 345.88 |
| 20 day DMA | 347.7 |
| 35 day DMA | 340.4 |
| 50 day DMA | 322.28 |
| 100 day DMA | 300.88 |
| 150 day DMA | 282.83 |
| 200 day DMA | 277.27 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.25 | 353.03 | 350.02 |
| 12 day EMA | 349.82 | 348.02 | 346.01 |
| 20 day EMA | 345.38 | 343.87 | 342.27 |
| 35 day EMA | 332.94 | 331.36 | 329.73 |
| 50 day EMA | 321.48 | 319.92 | 318.32 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.66 | 350.91 | 348.73 |
| 12 day SMA | 345.88 | 343.02 | 340.86 |
| 20 day SMA | 347.7 | 348 | 347.27 |
| 35 day SMA | 340.4 | 338.68 | 336.96 |
| 50 day SMA | 322.28 | 320.51 | 318.89 |
| 100 day SMA | 300.88 | 300.04 | 299.19 |
| 150 day SMA | 282.83 | 282.12 | 281.47 |
| 200 day SMA | 277.27 | 276.76 | 276.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.