Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 285.03 and 292.18
| Daily Target 1 | 279.62 |
| Daily Target 2 | 283.28 |
| Daily Target 3 | 286.76666666667 |
| Daily Target 4 | 290.43 |
| Daily Target 5 | 293.92 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.95 (0.26%) | 284.00 | 283.10 - 290.25 | 0.2999 times | Thu 19 February 2026 | 286.20 (-1.6%) | 292.40 | 282.60 - 293.60 | 0.2128 times | Wed 18 February 2026 | 290.85 (-0.07%) | 290.00 | 288.00 - 292.70 | 0.2034 times | Tue 17 February 2026 | 291.05 (-0.21%) | 292.60 | 289.55 - 297.75 | 0.3101 times | Mon 16 February 2026 | 291.65 (0.88%) | 288.30 | 280.95 - 293.00 | 0.3553 times | Fri 13 February 2026 | 289.10 (-3.55%) | 296.65 | 288.30 - 296.85 | 0.2668 times | Thu 12 February 2026 | 299.75 (1.06%) | 299.00 | 297.35 - 302.00 | 0.4051 times | Wed 11 February 2026 | 296.60 (0.36%) | 296.65 | 290.55 - 300.10 | 0.4378 times | Tue 10 February 2026 | 295.55 (4.03%) | 293.05 | 293.05 - 308.30 | 5.702 times | Mon 09 February 2026 | 284.10 (-2.81%) | 297.60 | 279.45 - 298.80 | 1.8067 times | Fri 06 February 2026 | 292.30 (1.41%) | 288.30 | 285.55 - 294.50 | 21.127 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 275.55 and 292.35
| Weekly Target 1 | 271.75 |
| Weekly Target 2 | 279.35 |
| Weekly Target 3 | 288.55 |
| Weekly Target 4 | 296.15 |
| Weekly Target 5 | 305.35 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.95 (-0.74%) | 288.30 | 280.95 - 297.75 | 0.108 times | Fri 13 February 2026 | 289.10 (-1.09%) | 297.60 | 279.45 - 308.30 | 0.6737 times | Fri 06 February 2026 | 292.30 (8.02%) | 267.80 | 267.40 - 294.50 | 1.9022 times | Fri 30 January 2026 | 270.60 (-0.95%) | 273.30 | 266.05 - 277.05 | 0.0796 times | Fri 23 January 2026 | 273.20 (-1.97%) | 278.80 | 267.10 - 280.90 | 0.1805 times | Fri 16 January 2026 | 278.70 (2.44%) | 264.25 | 264.25 - 284.10 | 0.2134 times | Fri 09 January 2026 | 272.05 (-1.18%) | 272.00 | 268.05 - 276.70 | 1.0412 times | Fri 02 January 2026 | 275.30 (5.95%) | 271.95 | 259.90 - 276.80 | 5.4291 times | Fri 26 December 2025 | 259.85 (6.52%) | 248.15 | 246.30 - 261.60 | 0.2368 times | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 0.1355 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.0966 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 277.18 and 318.08
| Monthly Target 1 | 246.65 |
| Monthly Target 2 | 266.8 |
| Monthly Target 3 | 287.55 |
| Monthly Target 4 | 307.7 |
| Monthly Target 5 | 328.45 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.95 (6.04%) | 267.80 | 267.40 - 308.30 | 1.5492 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3588 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.9602 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2642 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3447 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7811 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4229 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.5792 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4644 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.2751 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.1728 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 289.34 |
| 12 day DMA | 291.03 |
| 20 day DMA | 284.11 |
| 35 day DMA | 280.26 |
| 50 day DMA | 270.49 |
| 100 day DMA | 259.79 |
| 150 day DMA | 260.72 |
| 200 day DMA | 259.74 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.77 | 289.68 | 291.42 |
| 12 day EMA | 288.06 | 288.26 | 288.64 |
| 20 day EMA | 284.83 | 284.61 | 284.44 |
| 35 day EMA | 276.9 | 276.31 | 275.73 |
| 50 day EMA | 269.05 | 268.32 | 267.59 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.34 | 289.77 | 292.48 |
| 12 day SMA | 291.03 | 290.57 | 289.42 |
| 20 day SMA | 284.11 | 283.42 | 282.97 |
| 35 day SMA | 280.26 | 279.82 | 279.32 |
| 50 day SMA | 270.49 | 269.31 | 268.12 |
| 100 day SMA | 259.79 | 259.64 | 259.49 |
| 150 day SMA | 260.72 | 260.69 | 260.68 |
| 200 day SMA | 259.74 | 259.64 | 259.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.