CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia Strong Daily Stock price targets for CeigallIndia 544223 are 303.03 and 312.48 | Daily Target 1 | 295.82 | | Daily Target 2 | 300.78 | | Daily Target 3 | 305.26666666667 | | Daily Target 4 | 310.23 | | Daily Target 5 | 314.72 |
Daily price and volume Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
305.75 (0.63%) |
305.00 |
300.30 - 309.75 |
0.5035 times |
Thu 30 January 2025 |
303.85 (3.47%) |
296.00 |
293.75 - 305.95 |
1.0988 times |
Wed 29 January 2025 |
293.65 (1.15%) |
290.05 |
290.00 - 298.45 |
2.3349 times |
Tue 28 January 2025 |
290.30 (-4.62%) |
308.95 |
288.00 - 310.45 |
0.9054 times |
Mon 27 January 2025 |
304.35 (-4.01%) |
325.50 |
302.30 - 325.50 |
1.8913 times |
Fri 24 January 2025 |
317.05 (-0.72%) |
322.00 |
316.15 - 322.00 |
0.506 times |
Thu 23 January 2025 |
319.35 (-0.56%) |
321.45 |
318.20 - 324.70 |
0.3784 times |
Wed 22 January 2025 |
321.15 (-1.46%) |
329.50 |
318.05 - 329.50 |
0.8325 times |
Tue 21 January 2025 |
325.90 (-0.61%) |
325.65 |
324.90 - 329.90 |
0.581 times |
Mon 20 January 2025 |
327.90 (-0.03%) |
325.65 |
325.10 - 330.00 |
0.9682 times |
Fri 17 January 2025 |
328.00 (-0.79%) |
329.95 |
325.65 - 330.35 |
0.3443 times |
Weekly price and charts CeigallIndia Strong weekly Stock price targets for CeigallIndia 544223 are 278.13 and 315.63 | Weekly Target 1 | 268.92 | | Weekly Target 2 | 287.33 | | Weekly Target 3 | 306.41666666667 | | Weekly Target 4 | 324.83 | | Weekly Target 5 | 343.92 |
Weekly price and volumes for Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
305.75 (-3.56%) |
325.50 |
288.00 - 325.50 |
0.7948 times |
Fri 24 January 2025 |
317.05 (-3.34%) |
325.65 |
316.15 - 330.00 |
0.3855 times |
Fri 17 January 2025 |
328.00 (1.66%) |
316.35 |
309.15 - 333.20 |
0.3921 times |
Fri 10 January 2025 |
322.65 (-6.15%) |
342.05 |
319.00 - 348.10 |
0.4223 times |
Fri 03 January 2025 |
343.80 (-1.35%) |
351.05 |
332.50 - 352.90 |
0.8902 times |
Fri 27 December 2024 |
348.50 (-1.27%) |
353.05 |
341.00 - 365.80 |
1.5127 times |
Fri 20 December 2024 |
353.00 (-2.9%) |
361.30 |
351.35 - 375.05 |
1.4826 times |
Fri 13 December 2024 |
363.55 (-2.1%) |
374.50 |
344.90 - 383.00 |
1.5619 times |
Fri 06 December 2024 |
371.35 (8.77%) |
342.40 |
335.60 - 373.80 |
1.9212 times |
Fri 29 November 2024 |
341.40 (5.76%) |
329.65 |
323.65 - 342.90 |
0.6368 times |
Fri 22 November 2024 |
322.80 (5.75%) |
310.90 |
297.00 - 324.35 |
1.4552 times |
Monthly price and charts CeigallIndia Strong monthly Stock price targets for CeigallIndia 544223 are 265.88 and 327.88 | Monthly Target 1 | 252.58 | | Monthly Target 2 | 279.17 | | Monthly Target 3 | 314.58333333333 | | Monthly Target 4 | 341.17 | | Monthly Target 5 | 376.58 |
Monthly price and volumes Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
305.75 (-9.94%) |
340.30 |
288.00 - 350.00 |
0.2009 times |
Tue 31 December 2024 |
339.50 (-0.56%) |
342.40 |
332.50 - 383.00 |
0.6062 times |
Fri 29 November 2024 |
341.40 (-2.05%) |
357.95 |
292.95 - 369.00 |
0.4987 times |
Thu 31 October 2024 |
348.55 (-7.3%) |
374.95 |
335.50 - 394.05 |
0.7935 times |
Mon 30 September 2024 |
376.00 (-4.5%) |
400.00 |
368.05 - 401.00 |
0.9134 times |
Fri 30 August 2024 |
393.70 (0%) |
398.95 |
368.30 - 421.75 |
2.9872 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value | | 5 day DMA | 299.58 | | 12 day DMA | 313.99 | | 20 day DMA | 320.14 | | 35 day DMA | 333.83 | | 50 day DMA | 338.11 | | 100 day DMA | 350.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.94 | 303.04 | 302.64 | | 12 day EMA | 311.28 | 312.29 | 313.82 | | 20 day EMA | 317.98 | 319.27 | 320.89 | | 35 day EMA | 325.11 | 326.25 | 327.57 | | 50 day EMA | 331.82 | 332.88 | 334.06 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.58 | 301.84 | 304.94 | | 12 day SMA | 313.99 | 315.46 | 317.6 | | 20 day SMA | 320.14 | 322.04 | 324.02 | | 35 day SMA | 333.83 | 335.28 | 337.01 | | 50 day SMA | 338.11 | 338.3 | 338.57 | | 100 day SMA | 350.13 | 350.88 | 351.7 | | 150 day SMA | | 200 day SMA |
|
|
