AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs 544222 are 567.35 and 580.4 | Daily Target 1 | 563.87 | | Daily Target 2 | 570.83 | | Daily Target 3 | 576.91666666667 | | Daily Target 4 | 583.88 | | Daily Target 5 | 589.97 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
577.80 (-0.59%) |
581.00 |
569.95 - 583.00 |
0.6662 times |
Thu 03 July 2025 |
581.25 (0.98%) |
578.05 |
571.00 - 583.50 |
0.4905 times |
Wed 02 July 2025 |
575.60 (0.16%) |
576.05 |
573.05 - 586.00 |
0.1643 times |
Tue 01 July 2025 |
574.70 (-1.69%) |
580.05 |
571.85 - 590.25 |
0.2931 times |
Mon 30 June 2025 |
584.60 (-1.47%) |
599.40 |
581.00 - 599.40 |
0.2996 times |
Fri 27 June 2025 |
593.35 (1.73%) |
587.00 |
578.10 - 596.20 |
1.1745 times |
Thu 26 June 2025 |
583.25 (1.65%) |
578.05 |
570.40 - 591.00 |
1.1302 times |
Wed 25 June 2025 |
573.80 (6.93%) |
548.30 |
538.50 - 585.55 |
5.433 times |
Tue 24 June 2025 |
536.60 (0.37%) |
548.95 |
534.20 - 548.95 |
0.1212 times |
Mon 23 June 2025 |
534.60 (-1.05%) |
541.90 |
533.15 - 547.05 |
0.2273 times |
Thu 19 June 2025 |
540.30 (-2.27%) |
560.00 |
538.05 - 560.00 |
0.2499 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs 544222 are 559.15 and 588.6 | Weekly Target 1 | 552.93 | | Weekly Target 2 | 565.37 | | Weekly Target 3 | 582.38333333333 | | Weekly Target 4 | 594.82 | | Weekly Target 5 | 611.83 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
577.80 (-2.62%) |
599.40 |
569.95 - 599.40 |
0.4955 times |
Fri 27 June 2025 |
593.35 (9.82%) |
541.90 |
533.15 - 596.20 |
2.0934 times |
Thu 19 June 2025 |
540.30 (-5.41%) |
584.95 |
538.05 - 584.95 |
0.4268 times |
Fri 13 June 2025 |
571.20 (1.33%) |
563.70 |
555.95 - 586.90 |
0.8801 times |
Fri 06 June 2025 |
563.70 (-1.29%) |
571.05 |
550.55 - 579.05 |
0.5767 times |
Fri 30 May 2025 |
571.05 (0.62%) |
568.00 |
566.00 - 620.00 |
2.2934 times |
Fri 23 May 2025 |
567.55 (3.85%) |
545.05 |
538.50 - 586.25 |
1.0275 times |
Fri 16 May 2025 |
546.50 (8.37%) |
516.10 |
504.30 - 563.00 |
1.0582 times |
Fri 09 May 2025 |
504.30 (-2.65%) |
519.00 |
465.25 - 526.90 |
0.5127 times |
Fri 02 May 2025 |
518.05 (-2.37%) |
523.05 |
504.55 - 544.00 |
0.6358 times |
Fri 25 April 2025 |
530.60 (9.12%) |
486.25 |
478.40 - 542.00 |
1.4268 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs 544222 are 563.73 and 584.03 | Monthly Target 1 | 559.03 | | Monthly Target 2 | 568.42 | | Monthly Target 3 | 579.33333333333 | | Monthly Target 4 | 588.72 | | Monthly Target 5 | 599.63 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
577.80 (-1.16%) |
580.05 |
569.95 - 590.25 |
0.0765 times |
Mon 30 June 2025 |
584.60 (2.37%) |
571.05 |
533.15 - 599.40 |
0.7423 times |
Fri 30 May 2025 |
571.05 (9.02%) |
513.20 |
465.25 - 620.00 |
0.9188 times |
Wed 30 April 2025 |
523.80 (10.37%) |
471.15 |
423.45 - 544.00 |
0.9578 times |
Fri 28 March 2025 |
474.60 (4.31%) |
464.10 |
433.75 - 528.65 |
0.7363 times |
Fri 28 February 2025 |
455.00 (-19.61%) |
564.00 |
445.85 - 620.00 |
0.4246 times |
Fri 31 January 2025 |
566.00 (-11.3%) |
645.00 |
526.55 - 652.00 |
0.9195 times |
Tue 31 December 2024 |
638.10 (5.4%) |
614.95 |
553.00 - 678.80 |
2.1004 times |
Fri 29 November 2024 |
605.40 (-28.02%) |
857.95 |
527.00 - 859.90 |
2.6357 times |
Thu 31 October 2024 |
841.10 (0.56%) |
832.50 |
814.20 - 935.00 |
0.4881 times |
Mon 30 September 2024 |
836.40 (-3.17%) |
864.50 |
820.00 - 948.95 |
0.8232 times |
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value | | 5 day DMA | 578.79 | | 12 day DMA | 567.39 | | 20 day DMA | 568.1 | | 35 day DMA | 567.17 | | 50 day DMA | 553.27 | | 100 day DMA | 528.91 | | 150 day DMA | 555.94 | | 200 day DMA | 626.68 | EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 577.85 | 577.88 | 576.19 | | 12 day EMA | 573.15 | 572.31 | 570.69 | | 20 day EMA | 569.04 | 568.12 | 566.74 | | 35 day EMA | 559.16 | 558.06 | 556.7 | | 50 day EMA | 550.95 | 549.85 | 548.57 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 578.79 | 581.9 | 582.3 | | 12 day SMA | 567.39 | 566.07 | 565.65 | | 20 day SMA | 568.1 | 567.23 | 565.99 | | 35 day SMA | 567.17 | 566.68 | 564.89 | | 50 day SMA | 553.27 | 551.83 | 550.25 | | 100 day SMA | 528.91 | 528.91 | 528.64 | | 150 day SMA | 555.94 | 555.78 | 555.79 | | 200 day SMA | 626.68 | 628.27 | 629.63 |
|
|
