Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 488.4 and 503.75
| Daily Target 1 | 476.18 |
| Daily Target 2 | 485.27 |
| Daily Target 3 | 491.53333333333 |
| Daily Target 4 | 500.62 |
| Daily Target 5 | 506.88 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 494.35 (3.54%) | 482.45 | 482.45 - 497.80 | 0.9946 times | Tue 24 March 2026 | 477.45 (2.06%) | 472.00 | 466.15 - 482.05 | 0.8262 times | Mon 23 March 2026 | 467.80 (-3.3%) | 483.00 | 463.00 - 483.00 | 1.4193 times | Fri 20 March 2026 | 483.75 (3.17%) | 472.00 | 472.00 - 487.75 | 1.3566 times | Thu 19 March 2026 | 468.90 (-2.79%) | 472.70 | 465.00 - 475.30 | 0.811 times | Wed 18 March 2026 | 482.35 (3.87%) | 464.35 | 464.35 - 485.00 | 0.8061 times | Tue 17 March 2026 | 464.40 (0.04%) | 460.20 | 456.05 - 472.15 | 0.3684 times | Mon 16 March 2026 | 464.20 (-1.41%) | 469.00 | 460.85 - 481.45 | 0.9954 times | Fri 13 March 2026 | 470.85 (-5.52%) | 490.65 | 469.10 - 497.05 | 1.3301 times | Thu 12 March 2026 | 498.35 (-1.66%) | 506.80 | 493.25 - 506.90 | 1.0926 times | Wed 11 March 2026 | 506.75 (1.13%) | 503.30 | 493.75 - 515.00 | 2.4219 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 478.68 and 513.48
| Weekly Target 1 | 450.25 |
| Weekly Target 2 | 472.3 |
| Weekly Target 3 | 485.05 |
| Weekly Target 4 | 507.1 |
| Weekly Target 5 | 519.85 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 494.35 (2.19%) | 483.00 | 463.00 - 497.80 | 0.5183 times | Fri 20 March 2026 | 483.75 (2.74%) | 469.00 | 456.05 - 487.75 | 0.6938 times | Fri 13 March 2026 | 470.85 (-1.1%) | 469.15 | 456.95 - 515.00 | 1.482 times | Fri 06 March 2026 | 476.10 (-2.47%) | 468.30 | 460.80 - 488.00 | 0.6184 times | Fri 27 February 2026 | 488.15 (1.96%) | 478.80 | 469.60 - 493.00 | 0.7414 times | Fri 20 February 2026 | 478.75 (6.24%) | 454.45 | 454.45 - 508.85 | 4.078 times | Fri 13 February 2026 | 450.65 (0.83%) | 447.00 | 447.00 - 475.75 | 0.5792 times | Fri 06 February 2026 | 446.95 (1.53%) | 436.15 | 424.25 - 455.00 | 0.4599 times | Fri 30 January 2026 | 440.20 (3.85%) | 431.55 | 415.55 - 441.55 | 0.4184 times | Fri 23 January 2026 | 423.90 (-4.52%) | 435.10 | 410.10 - 446.00 | 0.4106 times | Fri 16 January 2026 | 443.95 (-0.6%) | 447.00 | 435.15 - 448.00 | 0.3423 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 475.2 and 534.15
| Monthly Target 1 | 429.52 |
| Monthly Target 2 | 461.93 |
| Monthly Target 3 | 488.46666666667 |
| Monthly Target 4 | 520.88 |
| Monthly Target 5 | 547.42 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 494.35 (1.27%) | 468.30 | 456.05 - 515.00 | 0.6372 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 1.127 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3542 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.314 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.0676 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.7188 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.0213 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.2605 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.2081 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.2913 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.5982 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 478.45 |
| 12 day DMA | 481.69 |
| 20 day DMA | 480.51 |
| 35 day DMA | 475.83 |
| 50 day DMA | 463.48 |
| 100 day DMA | 449.97 |
| 150 day DMA | 454.5 |
| 200 day DMA | 477.08 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.65 | 475.3 | 474.23 |
| 12 day EMA | 479.69 | 477.03 | 476.95 |
| 20 day EMA | 478.13 | 476.42 | 476.31 |
| 35 day EMA | 471.07 | 469.7 | 469.24 |
| 50 day EMA | 463.72 | 462.47 | 461.86 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.45 | 476.05 | 473.44 |
| 12 day SMA | 481.69 | 480.46 | 480.35 |
| 20 day SMA | 480.51 | 479.95 | 479.8 |
| 35 day SMA | 475.83 | 474.55 | 473.41 |
| 50 day SMA | 463.48 | 462.49 | 461.87 |
| 100 day SMA | 449.97 | 449.69 | 449.57 |
| 150 day SMA | 454.5 | 454.35 | 454.42 |
| 200 day SMA | 477.08 | 477.39 | 477.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.