AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs 544222 are 536.6 and 559.25 | Daily Target 1 | 531.83 | | Daily Target 2 | 541.37 | | Daily Target 3 | 554.48333333333 | | Daily Target 4 | 564.02 | | Daily Target 5 | 577.13 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
550.90 (-2.62%) |
567.60 |
544.95 - 567.60 |
0.6947 times |
Fri 24 January 2025 |
565.70 (-2.37%) |
580.05 |
562.20 - 595.45 |
1.7773 times |
Thu 23 January 2025 |
579.45 (-0.4%) |
593.60 |
568.55 - 593.60 |
0.6785 times |
Wed 22 January 2025 |
581.75 (-7.1%) |
626.20 |
573.00 - 626.20 |
3.7024 times |
Tue 21 January 2025 |
626.20 (0.04%) |
626.55 |
616.60 - 633.30 |
0.3446 times |
Mon 20 January 2025 |
625.95 (-0.94%) |
632.65 |
622.20 - 635.25 |
0.2755 times |
Fri 17 January 2025 |
631.90 (0.57%) |
625.50 |
618.40 - 635.00 |
0.4012 times |
Thu 16 January 2025 |
628.30 (1.4%) |
629.75 |
610.00 - 634.10 |
0.4341 times |
Wed 15 January 2025 |
619.60 (-0.92%) |
626.90 |
614.30 - 629.90 |
1.2229 times |
Tue 14 January 2025 |
625.35 (2.91%) |
600.10 |
600.10 - 627.85 |
0.4686 times |
Mon 13 January 2025 |
607.65 (-1.57%) |
601.35 |
595.45 - 629.40 |
1.784 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs 544222 are 536.6 and 559.25 | Weekly Target 1 | 531.83 | | Weekly Target 2 | 541.37 | | Weekly Target 3 | 554.48333333333 | | Weekly Target 4 | 564.02 | | Weekly Target 5 | 577.13 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
550.90 (-2.62%) |
567.60 |
544.95 - 567.60 |
0.0447 times |
Fri 24 January 2025 |
565.70 (-10.48%) |
632.65 |
562.20 - 635.25 |
0.436 times |
Fri 17 January 2025 |
631.90 (2.36%) |
601.35 |
595.45 - 635.00 |
0.2773 times |
Fri 10 January 2025 |
617.35 (-2.59%) |
632.85 |
603.00 - 651.00 |
0.6695 times |
Fri 03 January 2025 |
633.75 (-5.14%) |
668.10 |
622.85 - 678.80 |
0.6119 times |
Fri 27 December 2024 |
668.10 (16.57%) |
584.50 |
555.45 - 668.10 |
1.7187 times |
Fri 20 December 2024 |
573.15 (-2.79%) |
588.85 |
553.00 - 593.95 |
0.6652 times |
Fri 13 December 2024 |
589.60 (-5.57%) |
624.30 |
574.20 - 632.35 |
1.1254 times |
Fri 06 December 2024 |
624.35 (3.13%) |
614.95 |
593.60 - 634.90 |
0.6276 times |
Fri 29 November 2024 |
605.40 (-5.47%) |
672.40 |
582.70 - 706.00 |
3.8238 times |
Fri 22 November 2024 |
640.40 (9.96%) |
563.30 |
527.00 - 640.40 |
0.7598 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs 544222 are 494.4 and 601.45 | Monthly Target 1 | 475.57 | | Monthly Target 2 | 513.23 | | Monthly Target 3 | 582.61666666667 | | Monthly Target 4 | 620.28 | | Monthly Target 5 | 689.67 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
550.90 (-13.67%) |
645.00 |
544.95 - 652.00 |
0.4502 times |
Tue 31 December 2024 |
638.10 (5.4%) |
614.95 |
553.00 - 678.80 |
1.1642 times |
Fri 29 November 2024 |
605.40 (-28.02%) |
857.95 |
527.00 - 859.90 |
1.4608 times |
Thu 31 October 2024 |
841.10 (0.56%) |
832.50 |
814.20 - 935.00 |
0.2705 times |
Mon 30 September 2024 |
836.40 (-3.17%) |
864.50 |
820.00 - 948.95 |
0.4562 times |
Fri 30 August 2024 |
863.75 (0%) |
816.05 |
782.95 - 1174.85 |
2.1981 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value | | 5 day DMA | 580.8 | | 12 day DMA | 605.01 | | 20 day DMA | 613.5 | | 35 day DMA | 608.18 | | 50 day DMA | 610.07 | | 100 day DMA | 730.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.26 | 588.94 | 600.56 | | 12 day EMA | 596.02 | 604.22 | 611.22 | | 20 day EMA | 604.15 | 609.75 | 614.38 | | 35 day EMA | 612.45 | 616.07 | 619.04 | | 50 day EMA | 615.5 | 618.14 | 620.28 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.8 | 595.81 | 609.05 | | 12 day SMA | 605.01 | 610.6 | 615.55 | | 20 day SMA | 613.5 | 618.16 | 623.28 | | 35 day SMA | 608.18 | 610.28 | 611.51 | | 50 day SMA | 610.07 | 611.31 | 612.9 | | 100 day SMA | 730.62 | 733.44 | 736.42 | | 150 day SMA | | 200 day SMA |
|
|
