Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 627 and 640.2
| Daily Target 1 | 616.95 |
| Daily Target 2 | 623.85 |
| Daily Target 3 | 630.15 |
| Daily Target 4 | 637.05 |
| Daily Target 5 | 643.35 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 630.75 (1.23%) | 628.45 | 623.25 - 636.45 | 0.6497 times | Tue 30 June 2026 | 623.10 (-0.19%) | 631.25 | 621.40 - 642.20 | 0.9325 times | Mon 29 June 2026 | 624.30 (2.4%) | 608.55 | 608.55 - 630.25 | 2.4446 times | Thu 25 June 2026 | 609.65 (-0.65%) | 615.20 | 607.65 - 619.00 | 0.6945 times | Wed 24 June 2026 | 613.65 (-1.14%) | 620.05 | 611.20 - 637.95 | 1.0161 times | Tue 23 June 2026 | 620.75 (0.52%) | 617.10 | 617.00 - 633.00 | 1.4912 times | Mon 22 June 2026 | 617.55 (2.29%) | 617.80 | 600.00 - 621.85 | 0.3973 times | Fri 19 June 2026 | 603.70 (0.37%) | 607.95 | 596.45 - 608.00 | 0.5573 times | Thu 18 June 2026 | 601.45 (1.68%) | 590.65 | 590.65 - 605.10 | 0.5554 times | Wed 17 June 2026 | 591.50 (-0.7%) | 596.25 | 587.25 - 608.55 | 1.2613 times | Tue 16 June 2026 | 595.65 (-3.98%) | 620.35 | 590.35 - 622.25 | 2.3983 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 619.65 and 653.3
| Weekly Target 1 | 593.52 |
| Weekly Target 2 | 612.13 |
| Weekly Target 3 | 627.16666666667 |
| Weekly Target 4 | 645.78 |
| Weekly Target 5 | 660.82 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 630.75 (3.46%) | 608.55 | 608.55 - 642.20 | 0.3982 times | Thu 25 June 2026 | 609.65 (0.99%) | 617.80 | 600.00 - 637.95 | 0.3559 times | Fri 19 June 2026 | 603.70 (-3.09%) | 625.90 | 587.25 - 634.95 | 0.7599 times | Fri 12 June 2026 | 622.95 (12.47%) | 552.60 | 542.30 - 633.55 | 5.337 times | Fri 05 June 2026 | 553.90 (5.67%) | 529.10 | 516.60 - 572.10 | 0.5231 times | Fri 29 May 2026 | 524.20 (0.74%) | 531.00 | 515.30 - 551.60 | 0.3347 times | Fri 22 May 2026 | 520.35 (0.58%) | 507.05 | 507.05 - 532.75 | 0.8681 times | Fri 15 May 2026 | 517.35 (-7.15%) | 559.95 | 503.60 - 567.15 | 0.8506 times | Fri 08 May 2026 | 557.20 (1.79%) | 542.15 | 540.10 - 563.00 | 0.3442 times | Thu 30 April 2026 | 547.40 (6.43%) | 518.00 | 513.95 - 549.10 | 0.2283 times | Fri 24 April 2026 | 514.35 (-5.78%) | 544.05 | 512.25 - 546.65 | 0.3488 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 627 and 640.2
| Monthly Target 1 | 616.95 |
| Monthly Target 2 | 623.85 |
| Monthly Target 3 | 630.15 |
| Monthly Target 4 | 637.05 |
| Monthly Target 5 | 643.35 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 630.75 (1.23%) | 628.45 | 623.25 - 636.45 | 0.0291 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 3.3091 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 1.0853 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.9028 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.6728 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.9842 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3093 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.1474 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.9323 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.6277 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8919 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 620.29 |
| 12 day DMA | 612.7 |
| 20 day DMA | 596.06 |
| 35 day DMA | 565.64 |
| 50 day DMA | 558.23 |
| 100 day DMA | 520.52 |
| 150 day DMA | 491.36 |
| 200 day DMA | 482.67 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.27 | 618.03 | 615.5 |
| 12 day EMA | 610.67 | 607.02 | 604.1 |
| 20 day EMA | 597.47 | 593.97 | 590.9 |
| 35 day EMA | 581.24 | 578.32 | 575.68 |
| 50 day EMA | 562.67 | 559.89 | 557.31 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.29 | 618.29 | 617.18 |
| 12 day SMA | 612.7 | 612.05 | 610.85 |
| 20 day SMA | 596.06 | 591.03 | 586.08 |
| 35 day SMA | 565.64 | 563.03 | 561.15 |
| 50 day SMA | 558.23 | 556.53 | 555.08 |
| 100 day SMA | 520.52 | 518.67 | 516.84 |
| 150 day SMA | 491.36 | 489.99 | 488.7 |
| 200 day SMA | 482.67 | 481.85 | 481.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.