Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 548.65 and 568.35
| Daily Target 1 | 532.67 |
| Daily Target 2 | 544.93 |
| Daily Target 3 | 552.36666666667 |
| Daily Target 4 | 564.63 |
| Daily Target 5 | 572.07 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 557.20 (1.62%) | 540.10 | 540.10 - 559.80 | 0.9094 times | Thu 07 May 2026 | 548.30 (-0.76%) | 555.40 | 546.20 - 558.80 | 0.4932 times | Wed 06 May 2026 | 552.50 (0.05%) | 557.10 | 550.95 - 559.50 | 0.5786 times | Tue 05 May 2026 | 552.20 (-1.26%) | 559.25 | 549.95 - 561.55 | 1.1762 times | Mon 04 May 2026 | 559.25 (2.16%) | 542.15 | 542.15 - 563.00 | 1.5311 times | Thu 30 April 2026 | 547.40 (0.78%) | 538.05 | 536.95 - 549.10 | 0.8408 times | Wed 29 April 2026 | 543.15 (1.95%) | 543.90 | 528.00 - 547.00 | 0.8118 times | Tue 28 April 2026 | 532.75 (0.22%) | 530.00 | 530.00 - 539.00 | 0.5483 times | Mon 27 April 2026 | 531.60 (3.35%) | 518.00 | 513.95 - 532.00 | 0.909 times | Fri 24 April 2026 | 514.35 (-4.61%) | 546.65 | 512.25 - 546.65 | 2.2016 times | Thu 23 April 2026 | 539.20 (1.89%) | 521.05 | 521.05 - 546.60 | 0.9857 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 548.65 and 571.55
| Weekly Target 1 | 530.53 |
| Weekly Target 2 | 543.87 |
| Weekly Target 3 | 553.43333333333 |
| Weekly Target 4 | 566.77 |
| Weekly Target 5 | 576.33 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 557.20 (1.79%) | 542.15 | 540.10 - 563.00 | 0.9 times | Thu 30 April 2026 | 547.40 (6.43%) | 518.00 | 513.95 - 549.10 | 0.5969 times | Fri 24 April 2026 | 514.35 (-5.78%) | 544.05 | 512.25 - 546.65 | 0.912 times | Fri 17 April 2026 | 545.90 (5.9%) | 512.75 | 500.70 - 561.95 | 2.2917 times | Fri 10 April 2026 | 515.50 (3.1%) | 495.00 | 483.10 - 518.50 | 0.7959 times | Thu 02 April 2026 | 500.00 (5.3%) | 461.25 | 450.00 - 503.00 | 0.9828 times | Fri 27 March 2026 | 474.85 (-1.84%) | 483.00 | 463.00 - 497.80 | 0.8097 times | Fri 20 March 2026 | 483.75 (2.74%) | 469.00 | 456.05 - 487.75 | 0.6732 times | Fri 13 March 2026 | 470.85 (-1.1%) | 469.15 | 456.95 - 515.00 | 1.4379 times | Fri 06 March 2026 | 476.10 (-2.47%) | 468.30 | 460.80 - 488.00 | 0.6 times | Fri 27 February 2026 | 488.15 (1.96%) | 478.80 | 469.60 - 493.00 | 0.7193 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 548.65 and 571.55
| Monthly Target 1 | 530.53 |
| Monthly Target 2 | 543.87 |
| Monthly Target 3 | 553.43333333333 |
| Monthly Target 4 | 566.77 |
| Monthly Target 5 | 576.33 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 557.20 (1.79%) | 542.15 | 540.10 - 563.00 | 0.2017 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 1.1687 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.8709 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 1.274 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.4004 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.4854 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.2068 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.8126 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.1546 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.425 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.3657 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 553.89 |
| 12 day DMA | 542.26 |
| 20 day DMA | 537.4 |
| 35 day DMA | 513.63 |
| 50 day DMA | 504.41 |
| 100 day DMA | 474.65 |
| 150 day DMA | 464.24 |
| 200 day DMA | 471.54 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.76 | 549.04 | 549.41 |
| 12 day EMA | 544.15 | 541.78 | 540.59 |
| 20 day EMA | 535.33 | 533.03 | 531.42 |
| 35 day EMA | 522.03 | 519.96 | 518.29 |
| 50 day EMA | 507.19 | 505.15 | 503.39 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.89 | 551.93 | 550.9 |
| 12 day SMA | 542.26 | 540.33 | 539.09 |
| 20 day SMA | 537.4 | 534.9 | 531.9 |
| 35 day SMA | 513.63 | 511.17 | 509.74 |
| 50 day SMA | 504.41 | 503 | 501.81 |
| 100 day SMA | 474.65 | 473.29 | 472.01 |
| 150 day SMA | 464.24 | 463.63 | 463.11 |
| 200 day SMA | 471.54 | 471.52 | 471.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.