Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 795.4 and 815.95
| Daily Target 1 | 788.97 |
| Daily Target 2 | 801.83 |
| Daily Target 3 | 809.51666666667 |
| Daily Target 4 | 822.38 |
| Daily Target 5 | 830.07 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 814.70 (1.76%) | 816.65 | 796.65 - 817.20 | 0.3218 times | Mon 05 October 2026 | 800.60 (-1.59%) | 818.15 | 797.85 - 825.65 | 0.8033 times | Thu 01 October 2026 | 813.50 (-0.66%) | 810.05 | 802.80 - 827.65 | 0.5373 times | Tue 29 September 2026 | 818.90 (2.34%) | 801.55 | 801.55 - 825.85 | 0.4095 times | Mon 28 September 2026 | 800.20 (-2.3%) | 820.40 | 798.05 - 820.40 | 0.6946 times | Fri 25 September 2026 | 819.05 (0.12%) | 817.60 | 811.95 - 827.00 | 0.4863 times | Thu 24 September 2026 | 818.05 (-0.69%) | 823.70 | 813.45 - 836.00 | 1.2652 times | Wed 23 September 2026 | 823.70 (1.78%) | 817.90 | 816.45 - 839.25 | 1.1264 times | Tue 22 September 2026 | 809.30 (-1.46%) | 830.85 | 805.00 - 830.85 | 0.9915 times | Mon 21 September 2026 | 821.25 (4.76%) | 783.95 | 782.85 - 830.00 | 3.3641 times | Fri 18 September 2026 | 783.95 (2.32%) | 772.40 | 772.25 - 789.75 | 0.8125 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 791.18 and 820.18
| Weekly Target 1 | 783.33 |
| Weekly Target 2 | 799.02 |
| Weekly Target 3 | 812.33333333333 |
| Weekly Target 4 | 828.02 |
| Weekly Target 5 | 841.33 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 814.70 (0.15%) | 818.15 | 796.65 - 825.65 | 0.1927 times | Thu 01 October 2026 | 813.50 (-0.68%) | 820.40 | 798.05 - 827.65 | 0.2812 times | Fri 25 September 2026 | 819.05 (4.48%) | 783.95 | 782.85 - 839.25 | 1.2392 times | Fri 18 September 2026 | 783.95 (1%) | 781.95 | 747.15 - 791.85 | 0.421 times | Fri 11 September 2026 | 776.20 (1.37%) | 794.95 | 730.10 - 794.95 | 1.1492 times | Fri 04 September 2026 | 765.70 (-0.88%) | 779.95 | 749.05 - 796.20 | 1.2103 times | Fri 28 August 2026 | 772.50 (3%) | 750.05 | 740.35 - 783.80 | 1.2818 times | Fri 21 August 2026 | 750.00 (3.13%) | 728.95 | 716.80 - 773.80 | 1.0511 times | Fri 14 August 2026 | 727.25 (4.41%) | 717.25 | 708.00 - 775.45 | 2.5331 times | Fri 07 August 2026 | 696.50 (5.67%) | 662.00 | 656.10 - 702.25 | 0.6403 times | Fri 31 July 2026 | 659.10 (-3.7%) | 713.35 | 654.75 - 713.35 | 0.4261 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 805.68 and 836.68
| Monthly Target 1 | 782 |
| Monthly Target 2 | 798.35 |
| Monthly Target 3 | 813 |
| Monthly Target 4 | 829.35 |
| Monthly Target 5 | 844 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 814.70 (-0.51%) | 810.05 | 796.65 - 827.65 | 0.0523 times | Tue 29 September 2026 | 818.90 (5.42%) | 777.55 | 730.10 - 839.25 | 0.7385 times | Mon 31 August 2026 | 776.80 (17.86%) | 662.00 | 656.10 - 783.90 | 1.0442 times | Fri 31 July 2026 | 659.10 (5.78%) | 628.45 | 621.35 - 713.80 | 2.8084 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.4403 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.8004 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6658 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.4962 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.7258 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2281 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.8462 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 809.58 |
| 12 day DMA | 807.45 |
| 20 day DMA | 787.58 |
| 35 day DMA | 775.57 |
| 50 day DMA | 750.36 |
| 100 day DMA | 674.09 |
| 150 day DMA | 617.93 |
| 200 day DMA | 574.93 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.55 | 808.47 | 812.41 |
| 12 day EMA | 803.61 | 801.59 | 801.77 |
| 20 day EMA | 792.87 | 790.57 | 789.51 |
| 35 day EMA | 771.14 | 768.58 | 766.69 |
| 50 day EMA | 750.95 | 748.35 | 746.22 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.58 | 810.45 | 813.94 |
| 12 day SMA | 807.45 | 803.88 | 800.84 |
| 20 day SMA | 787.58 | 785.92 | 784.39 |
| 35 day SMA | 775.57 | 773.77 | 772.32 |
| 50 day SMA | 750.36 | 747.98 | 745.89 |
| 100 day SMA | 674.09 | 671.33 | 668.9 |
| 150 day SMA | 617.93 | 615.69 | 613.6 |
| 200 day SMA | 574.93 | 572.99 | 571.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.