AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs 544222 are 418.8 and 433.7 | Daily Target 1 | 407.38 | | Daily Target 2 | 415.32 | | Daily Target 3 | 422.28333333333 | | Daily Target 4 | 430.22 | | Daily Target 5 | 437.18 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
423.25 (2.16%) |
414.35 |
414.35 - 429.25 |
1.4082 times |
Mon 24 November 2025 |
414.30 (-1.74%) |
423.75 |
411.10 - 423.75 |
0.9725 times |
Fri 21 November 2025 |
421.65 (-0.06%) |
420.75 |
415.85 - 424.90 |
0.6809 times |
Thu 20 November 2025 |
421.90 (-2%) |
424.90 |
420.65 - 427.75 |
0.1639 times |
Tue 18 November 2025 |
430.50 (-2.23%) |
437.90 |
428.95 - 437.90 |
0.3301 times |
Mon 17 November 2025 |
440.30 (3.75%) |
425.35 |
425.35 - 445.00 |
1.459 times |
Fri 14 November 2025 |
424.40 (-2.91%) |
429.20 |
415.35 - 431.15 |
1.7504 times |
Thu 13 November 2025 |
437.10 (-3.54%) |
451.00 |
435.90 - 454.60 |
1.1979 times |
Wed 12 November 2025 |
453.15 (3.28%) |
440.95 |
435.50 - 457.90 |
1.2252 times |
Tue 11 November 2025 |
438.75 (-0.22%) |
438.80 |
430.05 - 444.80 |
0.8117 times |
Mon 10 November 2025 |
439.70 (-3.25%) |
459.65 |
436.00 - 459.65 |
0.991 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs 544222 are 408.1 and 426.25 | Weekly Target 1 | 403.05 | | Weekly Target 2 | 413.15 | | Weekly Target 3 | 421.2 | | Weekly Target 4 | 431.3 | | Weekly Target 5 | 439.35 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
423.25 (0.38%) |
423.75 |
411.10 - 429.25 |
0.8218 times |
Fri 21 November 2025 |
421.65 (-0.65%) |
425.35 |
415.85 - 445.00 |
0.9092 times |
Fri 14 November 2025 |
424.40 (-6.61%) |
459.65 |
415.35 - 459.65 |
2.063 times |
Fri 07 November 2025 |
454.45 (-1.47%) |
463.05 |
448.90 - 480.20 |
1.0118 times |
Fri 31 October 2025 |
461.25 (-0.38%) |
455.05 |
452.80 - 471.60 |
0.4547 times |
Thu 23 October 2025 |
463.00 (0.51%) |
465.00 |
461.00 - 474.95 |
0.44 times |
Fri 17 October 2025 |
460.65 (3.17%) |
442.85 |
442.85 - 467.65 |
1.6012 times |
Fri 10 October 2025 |
446.50 (0.09%) |
458.00 |
436.55 - 458.00 |
0.8426 times |
Fri 03 October 2025 |
446.10 (-0.06%) |
450.00 |
438.60 - 455.00 |
0.7701 times |
Fri 26 September 2025 |
446.35 (-6.35%) |
479.45 |
445.20 - 484.00 |
1.0855 times |
Fri 19 September 2025 |
476.60 (3.16%) |
463.50 |
458.60 - 479.25 |
1.4448 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs 544222 are 382.63 and 451.73 | Monthly Target 1 | 369.08 | | Monthly Target 2 | 396.17 | | Monthly Target 3 | 438.18333333333 | | Monthly Target 4 | 465.27 | | Monthly Target 5 | 507.28 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
423.25 (-8.24%) |
463.05 |
411.10 - 480.20 |
0.7813 times |
Fri 31 October 2025 |
461.25 (4.07%) |
442.90 |
436.55 - 474.95 |
0.6145 times |
Tue 30 September 2025 |
443.20 (-2.51%) |
454.15 |
438.60 - 484.00 |
0.8731 times |
Fri 29 August 2025 |
454.60 (-12.14%) |
521.20 |
452.75 - 524.75 |
1.0776 times |
Thu 31 July 2025 |
517.40 (-11.5%) |
580.05 |
511.00 - 592.10 |
1.0327 times |
Mon 30 June 2025 |
584.60 (2.37%) |
571.05 |
533.15 - 599.40 |
1.1039 times |
Fri 30 May 2025 |
571.05 (9.02%) |
513.20 |
465.25 - 620.00 |
1.3663 times |
Wed 30 April 2025 |
523.80 (10.37%) |
471.15 |
423.45 - 544.00 |
1.4243 times |
Fri 28 March 2025 |
474.60 (4.31%) |
464.10 |
433.75 - 528.65 |
1.0949 times |
Fri 28 February 2025 |
455.00 (-19.61%) |
564.00 |
445.85 - 620.00 |
0.6315 times |
Fri 31 January 2025 |
566.00 (-11.3%) |
645.00 |
526.55 - 652.00 |
1.3673 times |
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value | | 5 day DMA | 422.32 | | 12 day DMA | 433.29 | | 20 day DMA | 445.7 | | 35 day DMA | 449.59 | | 50 day DMA | 453.94 | | 100 day DMA | 484.5 | | 150 day DMA | 504.6 | | 200 day DMA | 506.38 | EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.48 | 423.59 | 428.24 | | 12 day EMA | 432.62 | 434.32 | 437.96 | | 20 day EMA | 439.64 | 441.36 | 444.21 | | 35 day EMA | 446.67 | 448.05 | 450.04 | | 50 day EMA | 451.75 | 452.91 | 454.49 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.32 | 425.73 | 427.75 | | 12 day SMA | 433.29 | 436.38 | 441.1 | | 20 day SMA | 445.7 | 447.69 | 450.49 | | 35 day SMA | 449.59 | 450.16 | 450.95 | | 50 day SMA | 453.94 | 454.71 | 455.77 | | 100 day SMA | 484.5 | 486.2 | 487.89 | | 150 day SMA | 504.6 | 504.68 | 504.77 | | 200 day SMA | 506.38 | 507.17 | 508.23 |
|
|
