AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs 544222 are 472.58 and 477.93 | Daily Target 1 | 471.23 | | Daily Target 2 | 473.92 | | Daily Target 3 | 476.58333333333 | | Daily Target 4 | 479.27 | | Daily Target 5 | 481.93 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
476.60 (0.27%) |
479.25 |
473.90 - 479.25 |
0.9124 times |
Thu 18 September 2025 |
475.30 (0.85%) |
471.35 |
470.15 - 476.80 |
0.3733 times |
Wed 17 September 2025 |
471.30 (-0.71%) |
477.00 |
470.55 - 477.55 |
1.0985 times |
Tue 16 September 2025 |
474.65 (0.84%) |
470.00 |
466.00 - 478.15 |
1.6422 times |
Mon 15 September 2025 |
470.70 (1.88%) |
463.50 |
458.60 - 474.70 |
1.2995 times |
Fri 12 September 2025 |
462.00 (0.5%) |
461.00 |
458.95 - 469.00 |
1.3691 times |
Thu 11 September 2025 |
459.70 (-2%) |
470.00 |
458.50 - 471.90 |
1.4041 times |
Wed 10 September 2025 |
469.10 (1.53%) |
465.05 |
463.25 - 473.55 |
0.7335 times |
Tue 09 September 2025 |
462.05 (-1.12%) |
468.00 |
461.45 - 468.00 |
0.5451 times |
Mon 08 September 2025 |
467.30 (1.55%) |
472.15 |
455.55 - 472.15 |
0.6224 times |
Fri 05 September 2025 |
460.15 (-1.22%) |
466.85 |
459.05 - 474.00 |
0.997 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs 544222 are 467.6 and 488.25 | Weekly Target 1 | 450.83 | | Weekly Target 2 | 463.72 | | Weekly Target 3 | 471.48333333333 | | Weekly Target 4 | 484.37 | | Weekly Target 5 | 492.13 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
476.60 (3.16%) |
463.50 |
458.60 - 479.25 |
1.005 times |
Fri 12 September 2025 |
462.00 (0.4%) |
472.15 |
455.55 - 473.55 |
0.882 times |
Fri 05 September 2025 |
460.15 (1.22%) |
454.15 |
454.15 - 481.05 |
0.8649 times |
Fri 29 August 2025 |
454.60 (-5.4%) |
490.15 |
452.75 - 491.95 |
1.0683 times |
Fri 22 August 2025 |
480.55 (2.11%) |
481.95 |
464.00 - 489.00 |
0.7901 times |
Thu 14 August 2025 |
470.60 (-2.04%) |
480.95 |
469.25 - 514.85 |
1.5602 times |
Fri 08 August 2025 |
480.40 (-6.69%) |
514.00 |
478.00 - 514.25 |
1.107 times |
Fri 01 August 2025 |
514.85 (-2.9%) |
528.00 |
511.00 - 550.50 |
1.0421 times |
Fri 25 July 2025 |
530.25 (-4.16%) |
564.55 |
528.80 - 564.55 |
0.987 times |
Fri 18 July 2025 |
553.25 (-0.94%) |
552.55 |
550.20 - 569.90 |
0.6933 times |
Fri 11 July 2025 |
558.50 (-3.34%) |
577.00 |
544.50 - 592.10 |
1.2941 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs 544222 are 465.38 and 492.28 | Monthly Target 1 | 443.7 | | Monthly Target 2 | 460.15 | | Monthly Target 3 | 470.6 | | Monthly Target 4 | 487.05 | | Monthly Target 5 | 497.5 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
476.60 (4.84%) |
454.15 |
454.15 - 481.05 |
0.4999 times |
Fri 29 August 2025 |
454.60 (-12.14%) |
521.20 |
452.75 - 524.75 |
0.8376 times |
Thu 31 July 2025 |
517.40 (-11.5%) |
580.05 |
511.00 - 592.10 |
0.8027 times |
Mon 30 June 2025 |
584.60 (2.37%) |
571.05 |
533.15 - 599.40 |
0.858 times |
Fri 30 May 2025 |
571.05 (9.02%) |
513.20 |
465.25 - 620.00 |
1.062 times |
Wed 30 April 2025 |
523.80 (10.37%) |
471.15 |
423.45 - 544.00 |
1.1071 times |
Fri 28 March 2025 |
474.60 (4.31%) |
464.10 |
433.75 - 528.65 |
0.8511 times |
Fri 28 February 2025 |
455.00 (-19.61%) |
564.00 |
445.85 - 620.00 |
0.4908 times |
Fri 31 January 2025 |
566.00 (-11.3%) |
645.00 |
526.55 - 652.00 |
1.0628 times |
Tue 31 December 2024 |
638.10 (5.4%) |
614.95 |
553.00 - 678.80 |
2.4279 times |
Fri 29 November 2024 |
605.40 (-28.02%) |
857.95 |
527.00 - 859.90 |
3.0466 times |
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value | | 5 day DMA | 473.71 | | 12 day DMA | 467.89 | | 20 day DMA | 469.32 | | 35 day DMA | 477.8 | | 50 day DMA | 498.42 | | 100 day DMA | 526.97 | | 150 day DMA | 518.81 | | 200 day DMA | 540.89 | EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.21 | 471.52 | 469.63 | | 12 day EMA | 471.07 | 470.07 | 469.12 | | 20 day EMA | 473.77 | 473.47 | 473.28 | | 35 day EMA | 487.24 | 487.87 | 488.61 | | 50 day EMA | 501.96 | 502.99 | 504.12 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.71 | 470.79 | 467.67 | | 12 day SMA | 467.89 | 467.72 | 467.53 | | 20 day SMA | 469.32 | 469.55 | 469.85 | | 35 day SMA | 477.8 | 479.59 | 481.59 | | 50 day SMA | 498.42 | 500.13 | 501.93 | | 100 day SMA | 526.97 | 527.44 | 528 | | 150 day SMA | 518.81 | 519.4 | 520.01 | | 200 day SMA | 540.89 | 541.71 | 542.39 |
|
|
