Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 739.08 and 763.08
| Daily Target 1 | 734.63 |
| Daily Target 2 | 743.52 |
| Daily Target 3 | 758.63333333333 |
| Daily Target 4 | 767.52 |
| Daily Target 5 | 782.63 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 752.40 (1.17%) | 755.25 | 749.75 - 773.75 | 0.8203 times | Tue 18 August 2026 | 743.70 (-0.09%) | 753.20 | 741.10 - 765.00 | 0.7595 times | Mon 17 August 2026 | 744.40 (2.36%) | 728.95 | 716.80 - 749.55 | 0.507 times | Fri 14 August 2026 | 727.25 (-3.24%) | 766.25 | 724.70 - 766.25 | 0.3192 times | Thu 13 August 2026 | 751.60 (0.19%) | 762.70 | 746.95 - 762.70 | 0.6598 times | Wed 12 August 2026 | 750.15 (-1.43%) | 761.00 | 746.40 - 775.45 | 0.5944 times | Tue 11 August 2026 | 761.00 (4.07%) | 720.35 | 720.35 - 769.00 | 1.7848 times | Mon 10 August 2026 | 731.25 (4.99%) | 717.25 | 708.00 - 756.00 | 3.4761 times | Fri 07 August 2026 | 696.50 (5.14%) | 684.95 | 667.50 - 702.25 | 0.8923 times | Thu 06 August 2026 | 662.45 (-0.54%) | 665.70 | 656.30 - 669.10 | 0.1864 times | Wed 05 August 2026 | 666.05 (-0.21%) | 656.10 | 656.10 - 672.00 | 0.171 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 734.6 and 791.55
| Weekly Target 1 | 690.7 |
| Weekly Target 2 | 721.55 |
| Weekly Target 3 | 747.65 |
| Weekly Target 4 | 778.5 |
| Weekly Target 5 | 804.6 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 752.40 (3.46%) | 728.95 | 716.80 - 773.75 | 0.3534 times | Fri 14 August 2026 | 727.25 (4.41%) | 717.25 | 708.00 - 775.45 | 1.1572 times | Fri 07 August 2026 | 696.50 (5.67%) | 662.00 | 656.10 - 702.25 | 0.2925 times | Fri 31 July 2026 | 659.10 (-3.7%) | 713.35 | 654.75 - 713.35 | 0.1946 times | Fri 24 July 2026 | 684.40 (2.9%) | 670.00 | 670.00 - 708.25 | 0.324 times | Fri 17 July 2026 | 665.10 (-5.21%) | 697.90 | 650.35 - 713.80 | 0.5446 times | Fri 10 July 2026 | 701.65 (12.05%) | 629.95 | 628.00 - 707.00 | 5.7666 times | Fri 03 July 2026 | 626.20 (2.71%) | 608.55 | 608.55 - 644.90 | 0.4397 times | Thu 25 June 2026 | 609.65 (0.99%) | 617.80 | 600.00 - 637.95 | 0.2958 times | Fri 19 June 2026 | 603.70 (-3.09%) | 625.90 | 587.25 - 634.95 | 0.6316 times | Fri 12 June 2026 | 622.95 (12.47%) | 552.60 | 542.30 - 633.55 | 4.4357 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 704.25 and 823.6
| Monthly Target 1 | 608.63 |
| Monthly Target 2 | 680.52 |
| Monthly Target 3 | 727.98333333333 |
| Monthly Target 4 | 799.87 |
| Monthly Target 5 | 847.33 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 752.40 (14.16%) | 662.00 | 656.10 - 775.45 | 0.6949 times | Fri 31 July 2026 | 659.10 (5.78%) | 628.45 | 621.35 - 713.80 | 2.6945 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.3413 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.7679 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6388 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.476 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.6963 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2189 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.8119 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.6596 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.4441 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 743.87 |
| 12 day DMA | 721.18 |
| 20 day DMA | 701.83 |
| 35 day DMA | 687.56 |
| 50 day DMA | 663.18 |
| 100 day DMA | 593.85 |
| 150 day DMA | 549.71 |
| 200 day DMA | 521.65 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.52 | 739.08 | 736.77 |
| 12 day EMA | 726.47 | 721.76 | 717.77 |
| 20 day EMA | 710.61 | 706.21 | 702.26 |
| 35 day EMA | 683.89 | 679.86 | 676.1 |
| 50 day EMA | 661.56 | 657.85 | 654.35 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.87 | 743.42 | 746.88 |
| 12 day SMA | 721.18 | 715.19 | 708.14 |
| 20 day SMA | 701.83 | 699.02 | 696.57 |
| 35 day SMA | 687.56 | 683.87 | 680.46 |
| 50 day SMA | 663.18 | 659.06 | 655.27 |
| 100 day SMA | 593.85 | 591.16 | 588.41 |
| 150 day SMA | 549.71 | 547.73 | 545.74 |
| 200 day SMA | 521.65 | 520.22 | 518.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.