Login or Join
HomepageKiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 15.5 and 15.5
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.5 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.50 (2.99%) | 15.50 | 15.50 - 15.50 | 0.0769 times | Wed 29 April 2026 | 15.05 (-5.94%) | 16.00 | 15.04 - 16.00 | 0.2308 times | Fri 24 April 2026 | 16.00 (-4.19%) | 16.00 | 16.00 - 16.00 | 0.0769 times | Thu 23 April 2026 | 16.70 (-2.11%) | 16.70 | 16.70 - 16.70 | 0.1538 times | Wed 22 April 2026 | 17.06 (6.62%) | 15.68 | 15.68 - 17.75 | 1.5385 times | Tue 21 April 2026 | 16.00 (-5.6%) | 19.79 | 16.00 - 19.79 | 1.1538 times | Mon 20 April 2026 | 16.95 (8.31%) | 17.70 | 16.94 - 17.75 | 1.1538 times | Fri 17 April 2026 | 15.65 (4.82%) | 16.50 | 15.62 - 17.50 | 1 times | Thu 16 April 2026 | 14.93 (-16.55%) | 16.00 | 14.32 - 16.00 | 4.0769 times | Mon 13 April 2026 | 17.89 (11.81%) | 18.50 | 17.89 - 18.50 | 0.5385 times | Fri 10 April 2026 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 0.0769 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 14.79 and 15.75
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.513333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.50 (-3.13%) | 16.00 | 15.04 - 16.00 | 0.122 times | Fri 24 April 2026 | 16.00 (2.24%) | 17.70 | 15.68 - 19.79 | 1.6159 times | Fri 17 April 2026 | 15.65 (-2.19%) | 18.50 | 14.32 - 18.50 | 2.2256 times | Fri 10 April 2026 | 16.00 (10.34%) | 15.00 | 14.50 - 17.10 | 0.6098 times | Wed 01 April 2026 | 14.50 (3.57%) | 15.99 | 14.50 - 15.99 | 0.0915 times | Fri 27 March 2026 | 14.00 (-13.04%) | 16.05 | 14.00 - 16.45 | 0.5183 times | Fri 06 March 2026 | 16.10 (7.33%) | 15.00 | 15.00 - 17.36 | 0.2134 times | Wed 25 February 2026 | 15.00 (-9.64%) | 15.00 | 15.00 - 15.00 | 0.0305 times | Thu 19 February 2026 | 16.60 (7.79%) | 17.49 | 13.41 - 18.48 | 3.0793 times | Fri 13 February 2026 | 15.40 (10%) | 14.99 | 13.02 - 15.85 | 1.4939 times | Fri 06 February 2026 | 14.00 (12%) | 12.50 | 11.00 - 15.00 | 2.378 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 14.91 and 20.38
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.50 (0%) | 14.50 | 14.32 - 19.79 | 2.0572 times | Mon 30 March 2026 | 15.50 (3.33%) | 15.00 | 14.00 - 17.36 | 0.3542 times | Wed 25 February 2026 | 15.00 (20%) | 12.50 | 11.00 - 18.48 | 3.1199 times | Fri 30 January 2026 | 12.50 (-4.58%) | 13.00 | 10.10 - 15.99 | 0.8174 times | Wed 24 December 2025 | 13.10 (-0.38%) | 12.65 | 11.60 - 13.90 | 0.3406 times | Thu 27 November 2025 | 13.15 (-3.02%) | 14.23 | 13.00 - 15.68 | 0.654 times | Fri 31 October 2025 | 13.56 (-16.5%) | 15.43 | 13.50 - 15.77 | 0.7221 times | Tue 30 September 2025 | 16.24 (-2.05%) | 15.80 | 15.60 - 17.65 | 0.8174 times | Thu 28 August 2025 | 16.58 (-4.71%) | 19.15 | 16.40 - 19.15 | 0.436 times | Wed 30 July 2025 | 17.40 (-7.2%) | 18.25 | 14.17 - 18.85 | 0.6812 times | Fri 27 June 2025 | 18.75 (-4.34%) | 19.60 | 17.55 - 19.90 | 0.4768 times |
Indicator Analysis of KiziApparels
Please login to view indicator analysis. or View indicator analysis of KiziApparels 544221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.15 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.23 |
| 50 day DMA | 14.63 |
| 100 day DMA | 14.98 |
| 150 day DMA | 16.42 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.92 | 16.35 |
| 12 day EMA | 15.9 | 15.97 | 16.14 |
| 20 day EMA | 15.74 | 15.76 | 15.84 |
| 35 day EMA | 15.2 | 15.18 | 15.19 |
| 50 day EMA | 14.64 | 14.6 | 14.58 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.16 | 16.54 |
| 12 day SMA | 16.15 | 16.07 | 16.02 |
| 20 day SMA | 15.91 | 15.89 | 15.96 |
| 35 day SMA | 15.23 | 15.14 | 15.05 |
| 50 day SMA | 14.63 | 14.59 | 14.55 |
| 100 day SMA | 14.98 | 15 | 15.04 |
| 150 day SMA | 16.42 | 16.44 | 16.46 |
| 200 day SMA | 17.26 | 17.31 | 17.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.