KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 18.18 and 18.66

Daily Target 117.78
Daily Target 218.1
Daily Target 318.26
Daily Target 418.58
Daily Target 518.74

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Fri 21 August 2026 18.42 (4.96%) 17.94 17.94 - 18.42 1.0256 times
Wed 19 August 2026 17.55 (-0.28%) 17.60 17.55 - 17.60 0.7692 times
Tue 18 August 2026 17.60 (2.92%) 17.60 17.60 - 17.60 0.5128 times
Fri 14 August 2026 17.10 (-5%) 17.55 17.10 - 17.55 1.0256 times
Tue 11 August 2026 18.00 (0%) 18.00 18.00 - 18.00 0.5128 times
Mon 10 August 2026 18.00 (-1.91%) 18.00 18.00 - 18.00 1.0256 times
Thu 06 August 2026 18.35 (-0.27%) 18.80 18.35 - 18.90 0.7692 times
Tue 04 August 2026 18.40 (-4.66%) 19.10 18.00 - 19.10 2.8205 times
Mon 03 August 2026 19.30 (-3.98%) 19.10 19.10 - 19.30 0.5128 times
Fri 31 July 2026 20.10 (-0.1%) 20.27 19.00 - 20.40 1.0256 times
Thu 30 July 2026 20.12 (1.11%) 19.90 19.50 - 20.48 2.5641 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 17.99 and 18.86

Weekly Target 117.26
Weekly Target 217.84
Weekly Target 318.13
Weekly Target 418.71
Weekly Target 519

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Fri 21 August 2026 18.42 (7.72%) 17.60 17.55 - 18.42 0.3285 times
Fri 14 August 2026 17.10 (-6.81%) 18.00 17.10 - 18.00 0.365 times
Thu 06 August 2026 18.35 (-8.71%) 19.10 18.00 - 19.30 0.5839 times
Fri 31 July 2026 20.10 (5.79%) 19.00 18.90 - 20.70 0.9489 times
Fri 24 July 2026 19.00 (-1.4%) 18.50 17.20 - 20.38 1.6423 times
Fri 17 July 2026 19.27 (37.74%) 13.99 13.99 - 21.40 5.1095 times
Wed 08 July 2026 13.99 (4.33%) 13.47 13.47 - 13.99 0.219 times
Fri 03 July 2026 13.41 (-10%) 13.46 13.41 - 15.00 0.4015 times
Wed 24 June 2026 14.90 (3.47%) 13.15 13.15 - 14.90 0.1825 times
Thu 18 June 2026 14.40 (3.23%) 13.60 13.34 - 14.48 0.219 times
Thu 11 June 2026 13.95 (-1.06%) 13.86 13.55 - 14.75 0.438 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 16.66 and 18.86

Monthly Target 116.07
Monthly Target 217.25
Monthly Target 318.273333333333
Monthly Target 419.45
Monthly Target 520.47

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 21 August 2026 18.42 (-8.36%) 19.10 17.10 - 19.30 0.3902 times
Fri 31 July 2026 20.10 (40.56%) 15.00 13.41 - 21.40 2.4749 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.4905 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.6355 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 1.6834 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.2899 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 2.553 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.6689 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.2787 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.5351 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.5909 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 17.73
12 day DMA 18.57
20 day DMA 18.89
35 day DMA 17.07
50 day DMA 16.35
100 day DMA 15.61
150 day DMA 15.33
200 day DMA 16.25

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.7617.86
12 day EMA18.218.1618.27
20 day EMA18.0518.0118.06
35 day EMA17.4317.3717.36
50 day EMA16.3916.3116.26

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6517.81
12 day SMA18.5718.7118.91
20 day SMA18.8918.9718.92
35 day SMA17.0716.9516.87
50 day SMA16.3516.2916.24
100 day SMA15.6115.5815.55
150 day SMA15.3315.3215.32
200 day SMA16.2516.2516.26
Back to top | Use Dark Theme