KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels Strong Daily Stock price targets for KiziApparels 544221 are 13.19 and 13.93 | Daily Target 1 | 13.07 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.806666666667 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.55 |
Daily price and volume Kizi Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.56 (-4.98%) |
14.30 |
13.56 - 14.30 |
0.6522 times |
Thu 30 October 2025 |
14.27 (4.54%) |
13.50 |
13.50 - 14.33 |
1.087 times |
Wed 29 October 2025 |
13.65 (-2.85%) |
14.05 |
13.65 - 14.05 |
0.6522 times |
Tue 28 October 2025 |
14.05 (-2.09%) |
14.65 |
14.05 - 14.74 |
1.087 times |
Mon 27 October 2025 |
14.35 (2.94%) |
13.94 |
13.65 - 14.65 |
1.9565 times |
Thu 23 October 2025 |
13.94 (-4.98%) |
14.12 |
13.94 - 14.12 |
2.6087 times |
Tue 21 October 2025 |
14.67 (2.52%) |
14.67 |
14.67 - 14.67 |
0.2174 times |
Mon 20 October 2025 |
14.31 (-4.98%) |
14.31 |
14.31 - 14.31 |
0.6522 times |
Mon 13 October 2025 |
15.06 (-4.5%) |
15.00 |
15.00 - 15.18 |
0.8696 times |
Fri 10 October 2025 |
15.77 (4.99%) |
15.77 |
15.77 - 15.77 |
0.2174 times |
Thu 09 October 2025 |
15.02 (-2.66%) |
15.02 |
15.02 - 15.02 |
0.2174 times |
Weekly price and charts KiziApparels Strong weekly Stock price targets for KiziApparels 544221 are 12.91 and 14.15 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 13.13 | | Weekly Target 3 | 13.933333333333 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Kizi Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.56 (-2.73%) |
13.94 |
13.50 - 14.74 |
2.193 times |
Thu 23 October 2025 |
13.94 (-7.44%) |
14.31 |
13.94 - 14.67 |
1.4035 times |
Mon 13 October 2025 |
15.06 (-4.5%) |
15.00 |
15.00 - 15.18 |
0.3509 times |
Fri 10 October 2025 |
15.77 (-2.89%) |
15.43 |
15.02 - 15.77 |
0.7018 times |
Tue 30 September 2025 |
16.24 (1.12%) |
16.06 |
16.06 - 16.24 |
0.1754 times |
Fri 26 September 2025 |
16.06 (1.97%) |
15.60 |
15.60 - 16.90 |
0.7018 times |
Fri 19 September 2025 |
15.75 (-7.35%) |
16.21 |
15.75 - 16.25 |
1.1404 times |
Fri 12 September 2025 |
17.00 (0.59%) |
16.06 |
16.03 - 17.65 |
1.6667 times |
Fri 05 September 2025 |
16.90 (1.93%) |
15.80 |
15.77 - 17.41 |
1.5789 times |
Thu 28 August 2025 |
16.58 (0%) |
16.58 |
16.58 - 16.58 |
0.0877 times |
Fri 22 August 2025 |
16.58 (-9.3%) |
18.30 |
16.56 - 18.30 |
1.4035 times |
Monthly price and charts KiziApparels Strong monthly Stock price targets for KiziApparels 544221 are 12.4 and 14.67 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 14.276666666667 | | Monthly Target 4 | 15.05 | | Monthly Target 5 | 16.55 |
Monthly price and volumes Kizi Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.56 (-16.5%) |
15.43 |
13.50 - 15.77 |
0.6511 times |
Tue 30 September 2025 |
16.24 (-2.05%) |
15.80 |
15.60 - 17.65 |
0.7371 times |
Thu 28 August 2025 |
16.58 (-4.71%) |
19.15 |
16.40 - 19.15 |
0.3931 times |
Wed 30 July 2025 |
17.40 (-7.2%) |
18.25 |
14.17 - 18.85 |
0.6143 times |
Fri 27 June 2025 |
18.75 (-4.34%) |
19.60 |
17.55 - 19.90 |
0.43 times |
Fri 30 May 2025 |
19.60 (3.16%) |
19.00 |
16.95 - 26.00 |
2.3956 times |
Wed 30 April 2025 |
19.00 (25%) |
16.00 |
15.99 - 22.39 |
0.344 times |
Fri 28 March 2025 |
15.20 (-16.21%) |
17.00 |
15.20 - 18.79 |
2.0025 times |
Fri 28 February 2025 |
18.14 (-19.56%) |
22.23 |
15.70 - 22.23 |
1.2899 times |
Fri 31 January 2025 |
22.55 (-9.07%) |
24.90 |
20.67 - 26.18 |
1.1425 times |
Tue 31 December 2024 |
24.80 (2.82%) |
24.12 |
23.47 - 27.80 |
0.8108 times |
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value | | 5 day DMA | 13.98 | | 12 day DMA | 14.51 | | 20 day DMA | 15.14 | | 35 day DMA | 15.87 | | 50 day DMA | 16.42 | | 100 day DMA | 17.72 | | 150 day DMA | 19.15 | | 200 day DMA | 21.97 | EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 14.17 | 14.12 | | 12 day EMA | 14.47 | 14.64 | 14.71 | | 20 day EMA | 14.95 | 15.1 | 15.19 | | 35 day EMA | 15.67 | 15.79 | 15.88 | | 50 day EMA | 16.31 | 16.42 | 16.51 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.98 | 14.05 | 14.13 | | 12 day SMA | 14.51 | 14.66 | 14.83 | | 20 day SMA | 15.14 | 15.27 | 15.4 | | 35 day SMA | 15.87 | 15.98 | 16.05 | | 50 day SMA | 16.42 | 16.52 | 16.62 | | 100 day SMA | 17.72 | 17.76 | 17.79 | | 150 day SMA | 19.15 | 19.24 | 19.32 | | 200 day SMA | 21.97 | 22.09 | 22.24 |
|
|
