KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 13.64 and 13.97

Daily Target 113.36
Daily Target 213.58
Daily Target 313.69
Daily Target 413.91
Daily Target 514.02

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Tue 07 July 2026 13.80 (2.91%) 13.47 13.47 - 13.80 1.3889 times
Fri 03 July 2026 13.41 (-6.22%) 15.00 13.41 - 15.00 1.3889 times
Mon 29 June 2026 14.30 (-4.03%) 13.46 13.46 - 14.30 1.6667 times
Wed 24 June 2026 14.90 (0.74%) 13.35 13.35 - 14.90 0.8333 times
Tue 23 June 2026 14.79 (2.71%) 13.15 13.15 - 14.79 0.5556 times
Thu 18 June 2026 14.40 (7.95%) 14.48 14.38 - 14.48 0.8333 times
Mon 15 June 2026 13.34 (-4.37%) 13.60 13.34 - 13.60 0.8333 times
Thu 11 June 2026 13.95 (1.82%) 13.55 13.55 - 14.10 1.1111 times
Wed 10 June 2026 13.70 (-6.16%) 13.70 13.70 - 13.70 0.5556 times
Tue 09 June 2026 14.60 (5.26%) 14.45 14.45 - 14.75 0.8333 times
Mon 08 June 2026 13.87 (-1.63%) 13.86 13.86 - 13.88 0.8333 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 13.64 and 13.97

Weekly Target 113.36
Weekly Target 213.58
Weekly Target 313.69
Weekly Target 413.91
Weekly Target 514.02

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Tue 07 July 2026 13.80 (2.91%) 13.47 13.47 - 13.80 0.4505 times
Fri 03 July 2026 13.41 (-10%) 13.46 13.41 - 15.00 0.991 times
Wed 24 June 2026 14.90 (3.47%) 13.15 13.15 - 14.90 0.4505 times
Thu 18 June 2026 14.40 (3.23%) 13.60 13.34 - 14.48 0.5405 times
Thu 11 June 2026 13.95 (-1.06%) 13.86 13.55 - 14.75 1.0811 times
Fri 05 June 2026 14.10 (-4.73%) 14.50 13.60 - 15.30 1.3514 times
Fri 29 May 2026 14.80 (4.89%) 14.12 13.25 - 15.40 1.6216 times
Fri 22 May 2026 14.11 (-8.97%) 14.50 14.11 - 16.85 1.6216 times
Thu 14 May 2026 15.50 (3.33%) 15.60 15.00 - 15.65 0.6306 times
Fri 08 May 2026 15.00 (-3.23%) 15.01 14.50 - 15.01 1.2613 times
Thu 30 April 2026 15.50 (-3.13%) 16.00 15.04 - 16.00 0.3604 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 12.81 and 14.4

Monthly Target 112.48
Monthly Target 213.14
Monthly Target 314.07
Monthly Target 414.73
Monthly Target 515.66

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Tue 07 July 2026 13.80 (-3.5%) 15.00 13.41 - 15.00 0.1422 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.6259 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.8108 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 2.1479 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.3698 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 3.2575 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.8535 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.3556 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.6828 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.7539 times
Tue 30 September 2025 16.24 (-2.05%) 15.80 15.60 - 17.65 0.8535 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.1
20 day DMA 14.21
35 day DMA 14.62
50 day DMA 15
100 day DMA 14.45
150 day DMA 15.23
200 day DMA 16.17

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0914.43
12 day EMA14.1514.2114.36
20 day EMA14.3114.3614.46
35 day EMA14.6314.6814.76
50 day EMA15.0215.0715.14

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.3614.35
12 day SMA14.114.1814.27
20 day SMA14.2114.2214.3
35 day SMA14.6214.6814.78
50 day SMA1515.0415.1
100 day SMA14.4514.4614.46
150 day SMA15.2315.2515.28
200 day SMA16.1716.1916.21
Back to top | Use Dark Theme