KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 15.4 and 16.94

Daily Target 114.12
Daily Target 215.14
Daily Target 315.656666666667
Daily Target 416.68
Daily Target 517.2

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Tue 13 October 2026 16.17 (0.12%) 14.63 14.63 - 16.17 1.1538 times
Mon 05 October 2026 16.15 (-5%) 16.50 16.15 - 16.55 1.1538 times
Thu 01 October 2026 17.00 (-3.95%) 17.00 17.00 - 17.00 0.3846 times
Tue 29 September 2026 17.70 (4.12%) 17.00 17.00 - 17.70 1.5385 times
Mon 28 September 2026 17.00 (-2.3%) 17.00 17.00 - 17.00 0.3846 times
Fri 25 September 2026 17.40 (2.35%) 16.50 16.50 - 17.40 0.7692 times
Thu 24 September 2026 17.00 (1.61%) 17.00 17.00 - 17.00 0.3846 times
Tue 22 September 2026 16.73 (0.48%) 16.73 16.73 - 16.73 0.3846 times
Mon 21 September 2026 16.65 (-4.86%) 16.65 16.65 - 16.65 0.3846 times
Fri 18 September 2026 17.50 (-0.57%) 17.60 17.50 - 17.60 3.4615 times
Thu 17 September 2026 17.60 (-2.76%) 17.25 17.25 - 17.60 2.3077 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 14.44 and 16.36

Weekly Target 113.86
Weekly Target 215.02
Weekly Target 315.783333333333
Weekly Target 416.94
Weekly Target 517.7

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Tue 13 October 2026 16.17 (-4.88%) 16.50 14.63 - 16.55 0.5556 times
Thu 01 October 2026 17.00 (-2.3%) 17.00 17.00 - 17.70 0.5556 times
Fri 25 September 2026 17.40 (-0.57%) 16.65 16.50 - 17.40 0.463 times
Fri 18 September 2026 17.50 (-5.41%) 18.50 17.15 - 18.50 2.963 times
Fri 11 September 2026 18.50 (9.47%) 16.90 16.90 - 18.50 0.5556 times
Fri 04 September 2026 16.90 (-1.05%) 17.08 16.10 - 17.08 0.9259 times
Wed 26 August 2026 17.08 (-7.27%) 17.70 17.08 - 19.20 0.7407 times
Fri 21 August 2026 18.42 (7.72%) 17.60 17.55 - 18.42 0.8333 times
Fri 14 August 2026 17.10 (-6.81%) 18.00 17.10 - 18.00 0.9259 times
Thu 06 August 2026 18.35 (-8.71%) 19.10 18.00 - 19.30 1.4815 times
Fri 31 July 2026 20.10 (5.79%) 19.00 18.90 - 20.70 2.4074 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 14.22 and 16.59

Monthly Target 113.56
Monthly Target 214.87
Monthly Target 315.933333333333
Monthly Target 417.24
Monthly Target 518.3

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Tue 13 October 2026 16.17 (-8.64%) 17.00 14.63 - 17.00 0.078 times
Tue 29 September 2026 17.70 (3.63%) 17.08 16.10 - 18.50 0.6466 times
Wed 26 August 2026 17.08 (-15.02%) 19.10 17.08 - 19.30 0.4794 times
Fri 31 July 2026 20.10 (40.56%) 15.00 13.41 - 21.40 2.4749 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.4905 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.6355 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 1.6834 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.2899 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 2.553 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.6689 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.2787 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.08
20 day DMA 17.21
35 day DMA 17.66
50 day DMA 17.69
100 day DMA 16.4
150 day DMA 15.54
200 day DMA 15.89

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.8617.21
12 day EMA16.9817.1317.31
20 day EMA17.1617.2617.38
35 day EMA17.2617.3217.39
50 day EMA17.3217.3717.42

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA16.817.0517.22
12 day SMA17.0817.2417.44
20 day SMA17.2117.2517.3
35 day SMA17.6617.7717.88
50 day SMA17.6917.6617.63
100 day SMA16.416.4116.4
150 day SMA15.5415.5315.52
200 day SMA15.8915.915.91
Back to top | Use Dark Theme