KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels Strong Daily Stock price targets for KiziApparels 544221 are 17.95 and 18.44 | Daily Target 1 | 17.54 | | Daily Target 2 | 17.86 | | Daily Target 3 | 18.026666666667 | | Daily Target 4 | 18.35 | | Daily Target 5 | 18.52 |
Daily price and volume Kizi Apparels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
18.19 (1.17%) |
17.70 |
17.70 - 18.19 |
0.1695 times |
Tue 01 April 2025 |
17.98 (18.29%) |
16.00 |
15.99 - 18.19 |
0.7627 times |
Fri 28 March 2025 |
15.20 (-2.88%) |
15.80 |
15.20 - 15.80 |
0.339 times |
Wed 26 March 2025 |
15.65 (-3.69%) |
16.15 |
15.60 - 16.15 |
0.5932 times |
Tue 25 March 2025 |
16.25 (0%) |
16.02 |
16.02 - 16.65 |
1.1017 times |
Mon 24 March 2025 |
16.25 (-0.49%) |
16.30 |
16.07 - 16.35 |
0.7627 times |
Fri 21 March 2025 |
16.33 (0.12%) |
16.31 |
16.10 - 16.50 |
0.7627 times |
Thu 20 March 2025 |
16.31 (-5.61%) |
17.00 |
15.80 - 17.00 |
3.5593 times |
Wed 19 March 2025 |
17.28 (0.47%) |
17.00 |
17.00 - 17.28 |
1.7797 times |
Tue 18 March 2025 |
17.20 (3.3%) |
17.15 |
17.15 - 17.25 |
0.1695 times |
Mon 17 March 2025 |
16.65 (-0.89%) |
16.75 |
16.65 - 16.75 |
0.1695 times |
Weekly price and charts KiziApparels Strong weekly Stock price targets for KiziApparels 544221 are 17.09 and 19.29 | Weekly Target 1 | 15.26 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 17.456666666667 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.66 |
Weekly price and volumes for Kizi Apparels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
18.19 (19.67%) |
16.00 |
15.99 - 18.19 |
0.3642 times |
Fri 28 March 2025 |
15.20 (-6.92%) |
16.30 |
15.20 - 16.65 |
1.0927 times |
Fri 21 March 2025 |
16.33 (-2.8%) |
16.75 |
15.80 - 17.28 |
2.5166 times |
Thu 13 March 2025 |
16.80 (-10.4%) |
18.30 |
16.60 - 18.30 |
1.0265 times |
Fri 07 March 2025 |
18.75 (3.36%) |
17.00 |
15.98 - 18.79 |
0.7616 times |
Fri 28 February 2025 |
18.14 (-6.4%) |
18.00 |
16.80 - 19.50 |
0.7285 times |
Fri 21 February 2025 |
19.38 (7.37%) |
18.05 |
15.70 - 19.38 |
0.9603 times |
Fri 14 February 2025 |
18.05 (-16.82%) |
21.00 |
18.05 - 21.00 |
1.4901 times |
Fri 07 February 2025 |
21.70 (-3.77%) |
22.23 |
21.12 - 22.23 |
0.298 times |
Fri 31 January 2025 |
22.55 (-3.92%) |
22.30 |
20.67 - 23.40 |
0.7616 times |
Wed 22 January 2025 |
23.47 (-5.25%) |
26.00 |
23.47 - 26.00 |
0.8278 times |
Monthly price and charts KiziApparels Strong monthly Stock price targets for KiziApparels 544221 are 17.09 and 19.29 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 17.456666666667 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 19.66 |
Monthly price and volumes Kizi Apparels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
18.19 (19.67%) |
16.00 |
15.99 - 18.19 |
0.0272 times |
Fri 28 March 2025 |
15.20 (-16.21%) |
17.00 |
15.20 - 18.79 |
0.4036 times |
Fri 28 February 2025 |
18.14 (-19.56%) |
22.23 |
15.70 - 22.23 |
0.26 times |
Fri 31 January 2025 |
22.55 (-9.07%) |
24.90 |
20.67 - 26.18 |
0.2303 times |
Tue 31 December 2024 |
24.80 (2.82%) |
24.12 |
23.47 - 27.80 |
0.1634 times |
Fri 29 November 2024 |
24.12 (-13.55%) |
28.66 |
23.61 - 29.81 |
0.2154 times |
Tue 29 October 2024 |
27.90 (-25.42%) |
37.41 |
26.30 - 37.41 |
0.6784 times |
Mon 30 September 2024 |
37.41 (-5.79%) |
42.45 |
29.53 - 45.60 |
1.9758 times |
Fri 30 August 2024 |
39.71 (0%) |
24.00 |
21.45 - 42.40 |
5.0459 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value | | 5 day DMA | 16.65 | | 12 day DMA | 16.67 | | 20 day DMA | 17.07 | | 35 day DMA | 17.96 | | 50 day DMA | 19.76 | | 100 day DMA | 23.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.1 | 16.56 | 15.85 | | 12 day EMA | 16.94 | 16.71 | 16.48 | | 20 day EMA | 17.3 | 17.21 | 17.13 | | 35 day EMA | 18.59 | 18.61 | 18.65 | | 50 day EMA | 19.91 | 19.98 | 20.06 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.65 | 16.27 | 15.94 | | 12 day SMA | 16.67 | 16.57 | 16.48 | | 20 day SMA | 17.07 | 17.08 | 17.12 | | 35 day SMA | 17.96 | 18.09 | 18.24 | | 50 day SMA | 19.76 | 19.9 | 20.06 | | 100 day SMA | 23.76 | 23.92 | 24.11 | | 150 day SMA | | 200 day SMA |
|
|
