Use Dark Theme
bell notificationshomepagelogin

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 24.5 and 26.19

Daily Target 123.09
Daily Target 224.21
Daily Target 324.776666666667
Daily Target 425.9
Daily Target 526.47

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Fri 27 December 2024 25.34 (2.63%) 24.20 23.65 - 25.34 2.3256 times
Thu 26 December 2024 24.69 (-4.93%) 24.68 24.68 - 24.70 2.093 times
Mon 23 December 2024 25.97 (4.97%) 25.90 25.90 - 25.97 0.6977 times
Fri 20 December 2024 24.74 (-1.59%) 24.74 24.74 - 24.74 0.4651 times
Wed 18 December 2024 25.14 (2.61%) 25.72 25.14 - 25.72 0.6977 times
Tue 17 December 2024 24.50 (-0.81%) 23.47 23.47 - 24.50 1.1628 times
Fri 13 December 2024 24.70 (-3.89%) 25.70 24.70 - 25.70 0.4651 times
Thu 12 December 2024 25.70 (-4.99%) 25.80 25.70 - 25.80 0.6977 times
Tue 10 December 2024 27.05 (0%) 25.80 25.80 - 27.05 0.4651 times
Thu 05 December 2024 27.05 (1.77%) 27.80 26.50 - 27.80 0.9302 times
Wed 04 December 2024 26.58 (4.98%) 26.50 26.50 - 26.58 2.093 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 23.34 and 25.66

Weekly Target 122.67
Weekly Target 224
Weekly Target 324.986666666667
Weekly Target 426.32
Weekly Target 527.31

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Fri 27 December 2024 25.34 (2.43%) 25.90 23.65 - 25.97 0.9442 times
Fri 20 December 2024 24.74 (0.16%) 23.47 23.47 - 25.72 0.4292 times
Fri 13 December 2024 24.70 (-8.69%) 25.80 24.70 - 27.05 0.3004 times
Thu 05 December 2024 27.05 (12.15%) 24.12 24.12 - 27.80 0.9871 times
Fri 29 November 2024 24.12 (1.13%) 24.84 23.61 - 25.04 0.7296 times
Thu 21 November 2024 23.85 (-11.67%) 27.00 23.85 - 27.98 1.1159 times
Thu 14 November 2024 27.00 (-1.1%) 28.57 26.00 - 28.57 0.3433 times
Fri 08 November 2024 27.30 (-4.75%) 28.00 26.32 - 29.81 1.4592 times
Fri 01 November 2024 28.66 (1.81%) 28.15 27.90 - 29.85 1.1159 times
Fri 25 October 2024 28.15 (-7.7%) 28.01 26.30 - 33.99 2.5751 times
Fri 18 October 2024 30.50 (-4.63%) 32.10 29.00 - 32.10 1.2876 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 24.41 and 28.74

Monthly Target 121.21
Monthly Target 223.27
Monthly Target 325.536666666667
Monthly Target 427.6
Monthly Target 529.87

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 27 December 2024 25.34 (5.06%) 24.12 23.47 - 27.80 0.0951 times
Fri 29 November 2024 24.12 (-13.55%) 28.66 23.61 - 29.81 0.1335 times
Tue 29 October 2024 27.90 (-25.42%) 37.41 26.30 - 37.41 0.4204 times
Mon 30 September 2024 37.41 (-5.79%) 42.45 29.53 - 45.60 1.2243 times
Fri 30 August 2024 39.71 (0%) 24.00 21.45 - 42.40 3.1267 times
Mon 30 December 2024 (0%) - 0 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.57
20 day DMA 25.09
35 day DMA 26.57
50 day DMA 28.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1425.36
12 day EMA25.3525.3525.47
20 day EMA25.7825.8325.95
35 day EMA27.1127.2127.36
50 day EMA28.6528.7828.95

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.0125.01
12 day SMA25.5725.4625.42
20 day SMA25.0925.1825.37
35 day SMA26.5726.7226.88
50 day SMA28.4528.5928.74
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme