login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClinitechLaboratory

Strong Daily Stock price targets for ClinitechLaboratory 544220 are 37.5 and 37.5

Daily Target 1	37.5
Daily Target 2	37.5
Daily Target 3	37.5
Daily Target 4	37.5
Daily Target 5	37.5

Daily price and volume Clinitech Laboratory

Date	Closing	Open	Range	Volume
Tue 12 May 2026	37.50 (0.54%)	37.50	37.50 - 37.50	0.3125 times
Fri 08 May 2026	37.30 (-7.9%)	39.00	37.30 - 39.00	1.25 times
Thu 07 May 2026	40.50 (-1.82%)	41.05	40.50 - 41.05	0.9375 times
Mon 04 May 2026	41.25 (3.13%)	41.00	41.00 - 41.50	0.625 times
Fri 24 April 2026	40.00 (-4.76%)	41.00	40.00 - 41.00	0.625 times
Thu 23 April 2026	42.00 (-7.69%)	42.00	42.00 - 42.00	0.3125 times
Fri 17 April 2026	45.50 (-0.74%)	43.60	41.50 - 45.50	0.9375 times
Thu 16 April 2026	45.84 (20%)	41.88	41.85 - 45.84	4.375 times
Wed 15 April 2026	38.20 (6.11%)	38.20	38.20 - 38.20	0.3125 times
Fri 10 April 2026	36.00 (2.86%)	36.00	36.00 - 36.00	0.3125 times
Mon 30 March 2026	35.00 (6.64%)	35.00	35.00 - 35.00	2.5 times

Daily chart ClinitechLaboratory

Weekly price and charts ClinitechLaboratory

Strong weekly Stock price targets for ClinitechLaboratory 544220 are 37.5 and 37.5

Weekly Target 1	37.5
Weekly Target 2	37.5
Weekly Target 3	37.5
Weekly Target 4	37.5
Weekly Target 5	37.5

Weekly price and volumes for Clinitech Laboratory

Date	Closing	Open	Range	Volume
Tue 12 May 2026	37.50 (0.54%)	37.50	37.50 - 37.50	0.0676 times
Fri 08 May 2026	37.30 (-6.75%)	41.00	37.30 - 41.50	0.6081 times
Fri 24 April 2026	40.00 (-12.09%)	42.00	40.00 - 42.00	0.2027 times
Fri 17 April 2026	45.50 (26.39%)	38.20	38.20 - 45.84	1.2162 times
Fri 10 April 2026	36.00 (9.69%)	35.00	35.00 - 36.00	0.6081 times
Fri 27 March 2026	32.82 (-13.63%)	35.02	32.20 - 39.00	2.5676 times
Fri 20 March 2026	38.00 (-8.43%)	41.00	32.80 - 41.00	2.3649 times
Fri 13 March 2026	41.50 (-5.68%)	35.35	35.20 - 42.24	1.6892 times
Tue 10 February 2026	44.00 (7.32%)	41.00	41.00 - 47.15	0.2027 times
Fri 06 February 2026	41.00 (17.51%)	30.70	30.70 - 41.39	0.473 times
Thu 29 January 2026	34.89 (-10.88%)	37.10	28.55 - 37.10	2.6351 times

weekly chart ClinitechLaboratory

Monthly price and charts ClinitechLaboratory

Strong monthly Stock price targets for ClinitechLaboratory 544220 are 35.3 and 39.5

Monthly Target 1	34.57
Monthly Target 2	36.03
Monthly Target 3	38.766666666667
Monthly Target 4	40.23
Monthly Target 5	42.97

Monthly price and volumes Clinitech Laboratory

Date	Closing	Open	Range	Volume
Tue 12 May 2026	37.50 (-6.25%)	41.00	37.30 - 41.50	0.2494 times
Fri 24 April 2026	40.00 (14.29%)	36.00	36.00 - 45.84	0.5486 times
Mon 30 March 2026	35.00 (-20.45%)	35.35	32.20 - 42.24	2.6434 times
Tue 10 February 2026	44.00 (26.11%)	30.70	30.70 - 47.15	0.2494 times
Thu 29 January 2026	34.89 (-17.13%)	41.50	28.55 - 43.50	1.0723 times
Tue 30 December 2025	42.10 (0.48%)	43.39	37.50 - 43.40	0.3242 times
Wed 26 November 2025	41.90 (-1.46%)	44.64	40.00 - 44.64	0.6484 times
Tue 28 October 2025	42.52 (-7.97%)	43.90	38.00 - 43.90	0.3741 times
Fri 26 September 2025	46.20 (-12%)	50.02	41.80 - 57.00	1.1721 times
Fri 29 August 2025	52.50 (69.35%)	31.00	31.00 - 53.39	2.7182 times
Wed 30 July 2025	31.00 (-9.88%)	32.70	29.15 - 34.95	1.9701 times

monthly chart ClinitechLaboratory

Indicator Analysis of ClinitechLaboratory

Please login to view indicator analysis. or View indicator analysis of ClinitechLaboratory 544220 on MunafaSutra.com for free

DMA SMA EMA moving averages of Clinitech Laboratory 544220

DMA (daily moving average) of Clinitech Laboratory 544220

DMA period	DMA value
5 day DMA	39.31
12 day DMA	39.33
20 day DMA	38.07
35 day DMA	38.69
50 day DMA	39.47
100 day DMA	41.01
150 day DMA	44.53
200 day DMA	52.38

EMA (exponential moving average) of Clinitech Laboratory 544220

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.98	39.72	40.93
12 day EMA	39.22	39.53	39.94
20 day EMA	39.05	39.21	39.41
35 day EMA	39.18	39.28	39.4
50 day EMA	39.59	39.68	39.78

SMA (simple moving average) of Clinitech Laboratory 544220

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.31	40.21	41.85
12 day SMA	39.33	39.12	38.92
20 day SMA	38.07	38.27	38.48
35 day SMA	38.69	38.82	38.96
50 day SMA	39.47	39.6	39.7
100 day SMA	41.01	41.01	41.04
150 day SMA	44.53	44.84	45.11
200 day SMA	52.38	52.6	52.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme