ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClinitechLaboratory Strong Daily Stock price targets for ClinitechLaboratory 544220 are 52.5 and 52.5 | Daily Target 1 | 52.5 | | Daily Target 2 | 52.5 | | Daily Target 3 | 52.5 | | Daily Target 4 | 52.5 | | Daily Target 5 | 52.5 |
Daily price and volume Clinitech Laboratory
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.50 (5%) |
52.50 |
52.50 - 52.50 |
0.2083 times |
Tue 26 August 2025 |
50.00 (-4.58%) |
50.00 |
50.00 - 50.00 |
0.1042 times |
Mon 25 August 2025 |
52.40 (4.3%) |
52.40 |
52.40 - 52.40 |
0.2083 times |
Fri 22 August 2025 |
50.24 (4.99%) |
45.46 |
45.46 - 50.24 |
1.1458 times |
Thu 21 August 2025 |
47.85 (-4.98%) |
47.85 |
47.85 - 47.85 |
0.3125 times |
Wed 20 August 2025 |
50.36 (-4.93%) |
50.35 |
50.33 - 53.39 |
1.5625 times |
Tue 19 August 2025 |
52.97 (9.99%) |
50.95 |
50.95 - 52.97 |
2.7083 times |
Mon 18 August 2025 |
48.16 (9.45%) |
44.00 |
44.00 - 48.40 |
1.9792 times |
Thu 14 August 2025 |
44.00 (10%) |
43.50 |
43.50 - 44.00 |
0.5208 times |
Mon 11 August 2025 |
40.00 (-7.64%) |
47.60 |
40.00 - 47.64 |
1.25 times |
Fri 08 August 2025 |
43.31 (9.98%) |
43.31 |
43.31 - 43.31 |
0.1042 times |
Weekly price and charts ClinitechLaboratory Strong weekly Stock price targets for ClinitechLaboratory 544220 are 51.25 and 53.75 | Weekly Target 1 | 49.17 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 51.666666666667 | | Weekly Target 4 | 53.33 | | Weekly Target 5 | 54.17 |
Weekly price and volumes for Clinitech Laboratory
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.50 (4.5%) |
52.40 |
50.00 - 52.50 |
0.2525 times |
Fri 22 August 2025 |
50.24 (14.18%) |
44.00 |
44.00 - 53.39 |
3.7374 times |
Thu 14 August 2025 |
44.00 (1.59%) |
47.60 |
40.00 - 47.64 |
0.8586 times |
Fri 08 August 2025 |
43.31 (39.71%) |
31.00 |
31.00 - 43.31 |
0.6566 times |
Wed 30 July 2025 |
31.00 (0%) |
31.00 |
31.00 - 31.00 |
0.0505 times |
Fri 25 July 2025 |
31.00 (-4.91%) |
31.05 |
29.15 - 33.70 |
3.4343 times |
Fri 18 July 2025 |
32.60 (-5.23%) |
32.70 |
32.60 - 34.95 |
0.5051 times |
Fri 27 June 2025 |
34.40 (-9.64%) |
36.18 |
34.40 - 36.18 |
0.1515 times |
Wed 18 June 2025 |
38.07 (-2.38%) |
40.00 |
38.00 - 40.00 |
0.2525 times |
Fri 13 June 2025 |
39.00 (8.15%) |
37.15 |
37.15 - 39.00 |
0.101 times |
Fri 06 June 2025 |
36.06 (-11.73%) |
42.10 |
36.02 - 42.10 |
0.9091 times |
Monthly price and charts ClinitechLaboratory Strong monthly Stock price targets for ClinitechLaboratory 544220 are 41.75 and 64.14 | Monthly Target 1 | 23.24 | | Monthly Target 2 | 37.87 | | Monthly Target 3 | 45.63 | | Monthly Target 4 | 60.26 | | Monthly Target 5 | 68.02 |
Monthly price and volumes Clinitech Laboratory
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.50 (69.35%) |
31.00 |
31.00 - 53.39 |
2.0148 times |
Wed 30 July 2025 |
31.00 (-9.88%) |
32.70 |
29.15 - 34.95 |
1.4603 times |
Fri 27 June 2025 |
34.40 (-15.79%) |
42.10 |
34.40 - 42.10 |
0.5176 times |
Wed 28 May 2025 |
40.85 (-13.64%) |
44.94 |
40.85 - 44.94 |
0.1848 times |
Tue 29 April 2025 |
47.30 (17.54%) |
40.00 |
38.23 - 47.30 |
0.3142 times |
Fri 28 March 2025 |
40.24 (-41.64%) |
65.05 |
40.05 - 65.05 |
2.3105 times |
Tue 25 February 2025 |
68.95 (2.07%) |
77.48 |
62.01 - 98.99 |
1.6636 times |
Fri 31 January 2025 |
67.55 (-14.34%) |
70.00 |
62.00 - 78.85 |
0.4991 times |
Mon 30 December 2024 |
78.86 (-0.18%) |
70.00 |
67.00 - 78.90 |
0.4067 times |
Thu 21 November 2024 |
79.00 (-2.46%) |
80.95 |
65.00 - 84.00 |
0.6285 times |
Wed 30 October 2024 |
80.99 (4.64%) |
72.50 |
67.05 - 84.70 |
0.8872 times |
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
| DMA period | DMA value | | 5 day DMA | 50.6 | | 12 day DMA | 47.6 | | 20 day DMA | 41.42 | | 35 day DMA | 39.54 | | 50 day DMA | 40.42 | | 100 day DMA | 53.47 | | 150 day DMA | 63.54 | | 200 day DMA | | EMA (exponential moving average) of Clinitech Laboratory 544220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.77 | 49.9 | 49.85 | | 12 day EMA | 47.36 | 46.42 | 45.77 | | 20 day EMA | 44.57 | 43.74 | 43.08 | | 35 day EMA | 42.77 | 42.2 | 41.74 | | 50 day EMA | 41.59 | 41.15 | 40.79 |
SMA (simple moving average) of Clinitech Laboratory 544220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.6 | 50.17 | 50.76 | | 12 day SMA | 47.6 | 46.21 | 44.89 | | 20 day SMA | 41.42 | 40.48 | 39.61 | | 35 day SMA | 39.54 | 39.21 | 39.01 | | 50 day SMA | 40.42 | 40.24 | 40.08 | | 100 day SMA | 53.47 | 53.69 | 53.99 | | 150 day SMA | 63.54 | 63.88 | 64.28 | | 200 day SMA |
|
|
