ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClinitechLaboratory Strong Daily Stock price targets for ClinitechLaboratory 544220 are 41 and 43 | Daily Target 1 | 39.33 | | Daily Target 2 | 40.67 | | Daily Target 3 | 41.333333333333 | | Daily Target 4 | 42.67 | | Daily Target 5 | 43.33 |
Daily price and volume Clinitech Laboratory
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.00 (5%) |
40.00 |
40.00 - 42.00 |
1.0345 times |
Tue 18 November 2025 |
40.00 (-4.19%) |
40.40 |
40.00 - 40.40 |
1.3793 times |
Mon 17 November 2025 |
41.75 (-0.12%) |
40.00 |
40.00 - 41.75 |
4.1379 times |
Fri 14 November 2025 |
41.80 (-5%) |
41.80 |
41.80 - 41.80 |
0.3448 times |
Wed 12 November 2025 |
44.00 (0%) |
44.00 |
44.00 - 44.00 |
0.3448 times |
Fri 07 November 2025 |
44.00 (4.76%) |
44.00 |
44.00 - 44.00 |
0.3448 times |
Mon 03 November 2025 |
42.00 (-1.22%) |
44.64 |
42.00 - 44.64 |
0.6897 times |
Tue 28 October 2025 |
42.52 (4.99%) |
40.50 |
40.50 - 42.52 |
0.6897 times |
Mon 27 October 2025 |
40.50 (6.58%) |
40.50 |
40.50 - 40.50 |
0.3448 times |
Thu 23 October 2025 |
38.00 (-5%) |
38.00 |
38.00 - 38.00 |
0.6897 times |
Thu 16 October 2025 |
40.00 (-0.74%) |
40.00 |
40.00 - 40.00 |
0.3448 times |
Weekly price and charts ClinitechLaboratory Strong weekly Stock price targets for ClinitechLaboratory 544220 are 41 and 43 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 41.333333333333 | | Weekly Target 4 | 42.67 | | Weekly Target 5 | 43.33 |
Weekly price and volumes for Clinitech Laboratory
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.00 (0.48%) |
40.00 |
40.00 - 42.00 |
2.5676 times |
Fri 14 November 2025 |
41.80 (-5%) |
44.00 |
41.80 - 44.00 |
0.2703 times |
Fri 07 November 2025 |
44.00 (3.48%) |
44.64 |
42.00 - 44.64 |
0.4054 times |
Tue 28 October 2025 |
42.52 (11.89%) |
40.50 |
40.50 - 42.52 |
0.4054 times |
Thu 23 October 2025 |
38.00 (-5%) |
38.00 |
38.00 - 38.00 |
0.2703 times |
Thu 16 October 2025 |
40.00 (0.93%) |
38.00 |
38.00 - 40.30 |
0.5405 times |
Thu 09 October 2025 |
39.63 (-14.22%) |
43.90 |
39.63 - 43.90 |
0.8108 times |
Fri 26 September 2025 |
46.20 (3.13%) |
45.25 |
41.80 - 46.20 |
1.6216 times |
Fri 19 September 2025 |
44.80 (-2.69%) |
46.50 |
44.80 - 46.50 |
0.5405 times |
Fri 12 September 2025 |
46.04 (-12.09%) |
52.37 |
46.04 - 57.00 |
2.5676 times |
Fri 05 September 2025 |
52.37 (-0.25%) |
50.02 |
48.81 - 52.74 |
1.6216 times |
Monthly price and charts ClinitechLaboratory Strong monthly Stock price targets for ClinitechLaboratory 544220 are 38.68 and 43.32 | Monthly Target 1 | 37.57 | | Monthly Target 2 | 39.79 | | Monthly Target 3 | 42.213333333333 | | Monthly Target 4 | 44.43 | | Monthly Target 5 | 46.85 |
Monthly price and volumes Clinitech Laboratory
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.00 (-1.22%) |
44.64 |
40.00 - 44.64 |
0.4412 times |
Tue 28 October 2025 |
42.52 (-7.97%) |
43.90 |
38.00 - 43.90 |
0.2757 times |
Fri 26 September 2025 |
46.20 (-12%) |
50.02 |
41.80 - 57.00 |
0.864 times |
Fri 29 August 2025 |
52.50 (69.35%) |
31.00 |
31.00 - 53.39 |
2.0037 times |
Wed 30 July 2025 |
31.00 (-9.88%) |
32.70 |
29.15 - 34.95 |
1.4522 times |
Fri 27 June 2025 |
34.40 (-15.79%) |
42.10 |
34.40 - 42.10 |
0.5147 times |
Wed 28 May 2025 |
40.85 (-13.64%) |
44.94 |
40.85 - 44.94 |
0.1838 times |
Tue 29 April 2025 |
47.30 (17.54%) |
40.00 |
38.23 - 47.30 |
0.3125 times |
Fri 28 March 2025 |
40.24 (-41.64%) |
65.05 |
40.05 - 65.05 |
2.2978 times |
Tue 25 February 2025 |
68.95 (2.07%) |
77.48 |
62.01 - 98.99 |
1.6544 times |
Fri 31 January 2025 |
67.55 (-14.34%) |
70.00 |
62.00 - 78.85 |
0.4963 times |
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
| DMA period | DMA value | | 5 day DMA | 41.91 | | 12 day DMA | 41.41 | | 20 day DMA | 42.46 | | 35 day DMA | 45.94 | | 50 day DMA | 43.34 | | 100 day DMA | 44.91 | | 150 day DMA | 55.33 | | 200 day DMA | | EMA (exponential moving average) of Clinitech Laboratory 544220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.66 | 41.49 | 42.24 | | 12 day EMA | 42.1 | 42.12 | 42.51 | | 20 day EMA | 42.7 | 42.77 | 43.06 | | 35 day EMA | 42.25 | 42.27 | 42.4 | | 50 day EMA | 42.42 | 42.44 | 42.54 |
SMA (simple moving average) of Clinitech Laboratory 544220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.91 | 42.31 | 42.71 | | 12 day SMA | 41.41 | 41.21 | 41.35 | | 20 day SMA | 42.46 | 42.66 | 43.08 | | 35 day SMA | 45.94 | 46.26 | 46.49 | | 50 day SMA | 43.34 | 43.15 | 43.02 | | 100 day SMA | 44.91 | 45.26 | 45.63 | | 150 day SMA | 55.33 | 55.57 | 55.83 | | 200 day SMA |
|
|
