Login or Join
HomepageClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClinitechLaboratory
Strong Daily Stock price targets for ClinitechLaboratory 544220 are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.00 (0.14%) | 35.00 | 35.00 - 35.00 | 0.274 times | Tue 24 March 2026 | 34.95 (6.26%) | 37.54 | 34.95 - 37.54 | 0.411 times | Mon 23 March 2026 | 32.89 (-13.45%) | 35.02 | 32.20 - 35.02 | 3.8356 times | Fri 20 March 2026 | 38.00 (2.7%) | 38.00 | 38.00 - 38.37 | 0.411 times | Thu 19 March 2026 | 37.00 (2.64%) | 37.35 | 37.00 - 37.35 | 0.411 times | Wed 18 March 2026 | 36.05 (4.49%) | 36.00 | 36.00 - 36.05 | 0.411 times | Tue 17 March 2026 | 34.50 (-15.85%) | 34.04 | 32.80 - 35.00 | 3.4247 times | Mon 16 March 2026 | 41.00 (-1.2%) | 41.00 | 41.00 - 41.00 | 0.137 times | Fri 13 March 2026 | 41.50 (0%) | 42.00 | 41.50 - 42.00 | 0.411 times | Thu 12 March 2026 | 41.50 (3.75%) | 40.00 | 40.00 - 41.50 | 0.274 times | Wed 11 March 2026 | 40.00 (-4.76%) | 38.16 | 38.16 - 42.00 | 1.5068 times |
Weekly price and charts ClinitechLaboratory
Strong weekly Stock price targets for ClinitechLaboratory 544220 are 30.93 and 36.27
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.00 (-7.89%) | 35.02 | 32.20 - 37.54 | 2.1854 times | Fri 20 March 2026 | 38.00 (-8.43%) | 41.00 | 32.80 - 41.00 | 2.3179 times | Fri 13 March 2026 | 41.50 (-5.68%) | 35.35 | 35.20 - 42.24 | 1.6556 times | Tue 10 February 2026 | 44.00 (7.32%) | 41.00 | 41.00 - 47.15 | 0.1987 times | Fri 06 February 2026 | 41.00 (17.51%) | 30.70 | 30.70 - 41.39 | 0.4636 times | Thu 29 January 2026 | 34.89 (-10.88%) | 37.10 | 28.55 - 37.10 | 2.5828 times | Tue 13 January 2026 | 39.15 (-10%) | 39.15 | 39.15 - 39.15 | 0.1325 times | Tue 06 January 2026 | 43.50 (4.82%) | 43.50 | 43.50 - 43.50 | 0.0662 times | Thu 01 January 2026 | 41.50 (7.79%) | 41.00 | 41.00 - 42.10 | 0.2649 times | Tue 23 December 2025 | 38.50 (1.18%) | 37.50 | 37.50 - 38.50 | 0.1325 times | Thu 18 December 2025 | 38.05 (-3.67%) | 38.05 | 38.05 - 38.05 | 0.0662 times |
Monthly price and charts ClinitechLaboratory
Strong monthly Stock price targets for ClinitechLaboratory 544220 are 28.58 and 38.62
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 36.48 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.00 (-20.45%) | 35.35 | 32.20 - 42.24 | 2.0086 times | Tue 10 February 2026 | 44.00 (26.11%) | 30.70 | 30.70 - 47.15 | 0.216 times | Thu 29 January 2026 | 34.89 (-17.13%) | 41.50 | 28.55 - 43.50 | 0.9287 times | Tue 30 December 2025 | 42.10 (0.48%) | 43.39 | 37.50 - 43.40 | 0.2808 times | Wed 26 November 2025 | 41.90 (-1.46%) | 44.64 | 40.00 - 44.64 | 0.5616 times | Tue 28 October 2025 | 42.52 (-7.97%) | 43.90 | 38.00 - 43.90 | 0.324 times | Fri 26 September 2025 | 46.20 (-12%) | 50.02 | 41.80 - 57.00 | 1.0151 times | Fri 29 August 2025 | 52.50 (69.35%) | 31.00 | 31.00 - 53.39 | 2.3542 times | Wed 30 July 2025 | 31.00 (-9.88%) | 32.70 | 29.15 - 34.95 | 1.7063 times | Fri 27 June 2025 | 34.40 (-15.79%) | 42.10 | 34.40 - 42.10 | 0.6048 times | Wed 28 May 2025 | 40.85 (-13.64%) | 44.94 | 40.85 - 44.94 | 0.216 times |
Indicator Analysis of ClinitechLaboratory
Please login to view indicator analysis. or View indicator analysis of ClinitechLaboratory 544220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.9 |
| 35 day DMA | 39.26 |
| 50 day DMA | 40.09 |
| 100 day DMA | 41.09 |
| 150 day DMA | 47.01 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Clinitech Laboratory 544220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.73 | 36.12 |
| 12 day EMA | 36.93 | 37.28 | 37.7 |
| 20 day EMA | 37.88 | 38.18 | 38.52 |
| 35 day EMA | 39.1 | 39.34 | 39.6 |
| 50 day EMA | 40.14 | 40.35 | 40.57 |
SMA (simple moving average) of Clinitech Laboratory 544220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.78 | 35.69 |
| 12 day SMA | 37.87 | 37.88 | 38.64 |
| 20 day SMA | 37.9 | 38.11 | 38.54 |
| 35 day SMA | 39.26 | 39.46 | 39.65 |
| 50 day SMA | 40.09 | 40.29 | 40.51 |
| 100 day SMA | 41.09 | 41.16 | 41.24 |
| 150 day SMA | 47.01 | 47.31 | 47.6 |
| 200 day SMA | 55.18 | 55.43 | 55.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.