Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 119.91 and 124.1
| Daily Target 1 | 116.41 |
| Daily Target 2 | 119.21 |
| Daily Target 3 | 120.60333333333 |
| Daily Target 4 | 123.4 |
| Daily Target 5 | 124.79 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 122.00 (4.23%) | 119.90 | 117.81 - 122.00 | 1.3235 times | Mon 20 April 2026 | 117.05 (-2.46%) | 120.00 | 117.05 - 121.00 | 2.2059 times | Fri 17 April 2026 | 120.00 (-0.41%) | 120.95 | 119.00 - 123.00 | 1.25 times | Thu 16 April 2026 | 120.50 (-2.03%) | 121.00 | 120.00 - 121.00 | 1.0294 times | Wed 15 April 2026 | 123.00 (2.5%) | 122.00 | 121.00 - 124.00 | 0.7353 times | Mon 13 April 2026 | 120.00 (1.69%) | 120.90 | 119.20 - 122.00 | 0.8824 times | Fri 10 April 2026 | 118.00 (1.71%) | 118.00 | 118.00 - 118.00 | 0.2206 times | Thu 09 April 2026 | 116.02 (-2.91%) | 116.05 | 116.00 - 116.05 | 0.2206 times | Wed 08 April 2026 | 119.50 (3.55%) | 124.90 | 118.00 - 124.90 | 1.0294 times | Tue 07 April 2026 | 115.40 (5.99%) | 108.00 | 108.00 - 115.40 | 1.1029 times | Mon 06 April 2026 | 108.88 (5.71%) | 103.15 | 103.15 - 109.99 | 1.1765 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 119.53 and 124.48
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 120.35 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 122.00 (1.67%) | 120.00 | 117.05 - 122.00 | 0.3698 times | Fri 17 April 2026 | 120.00 (1.69%) | 120.90 | 119.00 - 124.00 | 0.4083 times | Fri 10 April 2026 | 118.00 (14.56%) | 103.15 | 103.15 - 124.90 | 0.3929 times | Thu 02 April 2026 | 103.00 (6.9%) | 95.95 | 92.05 - 106.00 | 0.4931 times | Fri 27 March 2026 | 96.35 (-4.79%) | 100.20 | 94.95 - 104.00 | 1.4869 times | Fri 20 March 2026 | 101.20 (-4.89%) | 106.40 | 98.50 - 106.40 | 0.8937 times | Fri 13 March 2026 | 106.40 (-2.43%) | 108.95 | 100.40 - 116.25 | 0.624 times | Fri 06 March 2026 | 109.05 (0.05%) | 108.00 | 103.20 - 110.00 | 0.3313 times | Fri 27 February 2026 | 109.00 (-8.4%) | 118.00 | 107.00 - 118.00 | 4.5146 times | Fri 20 February 2026 | 119.00 (-3.05%) | 118.90 | 110.20 - 127.00 | 0.4854 times | Fri 13 February 2026 | 122.75 (13.66%) | 108.05 | 108.00 - 127.95 | 0.6163 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 110 and 136.9
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 114.96666666667 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 141.87 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 122.00 (28.42%) | 98.00 | 98.00 - 124.90 | 0.4017 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.9561 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.8138 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.8138 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5607 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.0837 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.7908 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.9142 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 1.1381 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.5272 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.9665 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 116.95 |
| 20 day DMA | 110.17 |
| 35 day DMA | 108.41 |
| 50 day DMA | 110.56 |
| 100 day DMA | 115.26 |
| 150 day DMA | 128.27 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.8 | 118.7 | 119.52 |
| 12 day EMA | 116.52 | 115.52 | 115.24 |
| 20 day EMA | 113.71 | 112.84 | 112.4 |
| 35 day EMA | 112.03 | 111.44 | 111.11 |
| 50 day EMA | 111.19 | 110.75 | 110.49 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 120.11 | 120.3 |
| 12 day SMA | 116.95 | 115.61 | 113.78 |
| 20 day SMA | 110.17 | 109.25 | 108.46 |
| 35 day SMA | 108.41 | 108.01 | 107.95 |
| 50 day SMA | 110.56 | 110.29 | 109.95 |
| 100 day SMA | 115.26 | 115.41 | 115.59 |
| 150 day SMA | 128.27 | 128.58 | 128.96 |
| 200 day SMA | 142.48 | 142.84 | 143.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.