Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 136.58 and 142.13
| Daily Target 1 | 132.7 |
| Daily Target 2 | 134.9 |
| Daily Target 3 | 138.25 |
| Daily Target 4 | 140.45 |
| Daily Target 5 | 143.8 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.10 (1.41%) | 136.05 | 136.05 - 141.60 | 0.3766 times | Thu 24 September 2026 | 135.20 (-0.81%) | 135.05 | 134.30 - 135.50 | 0.4184 times | Wed 23 September 2026 | 136.30 (-0.51%) | 136.05 | 134.00 - 139.00 | 1.7155 times | Tue 22 September 2026 | 137.00 (2.47%) | 136.65 | 134.00 - 137.00 | 0.5439 times | Mon 21 September 2026 | 133.70 (-2.44%) | 139.05 | 133.00 - 140.00 | 1.046 times | Fri 18 September 2026 | 137.05 (0.04%) | 139.90 | 136.05 - 139.90 | 0.3347 times | Thu 17 September 2026 | 137.00 (-0.36%) | 137.50 | 136.00 - 137.50 | 0.5858 times | Wed 16 September 2026 | 137.50 (-5.34%) | 145.25 | 136.00 - 145.25 | 1.0879 times | Tue 15 September 2026 | 145.25 (4.5%) | 138.00 | 137.50 - 148.00 | 3.0126 times | Fri 11 September 2026 | 139.00 (-0.36%) | 136.05 | 135.00 - 139.50 | 0.8787 times | Thu 10 September 2026 | 139.50 (2.16%) | 136.60 | 136.60 - 140.00 | 0.9623 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 130.75 and 139.35
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 141.47 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.10 (0.04%) | 139.05 | 133.00 - 141.60 | 0.8099 times | Fri 18 September 2026 | 137.05 (-1.4%) | 138.00 | 136.00 - 148.00 | 0.9917 times | Fri 11 September 2026 | 139.00 (0.72%) | 132.25 | 130.00 - 141.00 | 1.1074 times | Fri 04 September 2026 | 138.00 (-1.43%) | 141.60 | 120.00 - 143.90 | 2.2645 times | Fri 28 August 2026 | 140.00 (12%) | 126.00 | 122.00 - 140.00 | 1.8347 times | Fri 21 August 2026 | 125.00 (6.02%) | 122.40 | 115.05 - 125.30 | 0.9339 times | Fri 14 August 2026 | 117.90 (-3.36%) | 122.00 | 110.60 - 124.00 | 0.6612 times | Fri 07 August 2026 | 122.00 (3.39%) | 118.50 | 116.05 - 123.05 | 0.4628 times | Fri 31 July 2026 | 118.00 (-0.13%) | 119.50 | 111.15 - 129.00 | 0.6529 times | Fri 24 July 2026 | 118.15 (-8.8%) | 131.55 | 116.40 - 131.55 | 0.281 times | Fri 17 July 2026 | 129.55 (-9.97%) | 140.95 | 129.55 - 142.00 | 0.2231 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 128.55 and 156.55
| Monthly Target 1 | 107.03 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 135.03333333333 |
| Monthly Target 4 | 150.07 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.10 (2.47%) | 130.50 | 120.00 - 148.00 | 1.1833 times | Mon 31 August 2026 | 133.80 (13.39%) | 118.50 | 110.60 - 142.00 | 1.002 times | Fri 31 July 2026 | 118.00 (-17.86%) | 142.10 | 111.15 - 158.95 | 0.4741 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 1.8446 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 0.996 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5538 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.9104 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.7271 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.7749 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5339 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.0319 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 135.86 |
| 12 day DMA | 137.6 |
| 20 day DMA | 137.23 |
| 35 day DMA | 130.7 |
| 50 day DMA | 127.87 |
| 100 day DMA | 127.61 |
| 150 day DMA | 122.12 |
| 200 day DMA | 120.93 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.45 | 136.13 | 136.6 |
| 12 day EMA | 136.46 | 136.34 | 136.55 |
| 20 day EMA | 135.34 | 135.15 | 135.14 |
| 35 day EMA | 133.05 | 132.81 | 132.67 |
| 50 day EMA | 129.65 | 129.35 | 129.11 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.86 | 135.85 | 136.21 |
| 12 day SMA | 137.6 | 137.42 | 137.51 |
| 20 day SMA | 137.23 | 137.25 | 136.76 |
| 35 day SMA | 130.7 | 130.3 | 129.89 |
| 50 day SMA | 127.87 | 127.81 | 127.88 |
| 100 day SMA | 127.61 | 127.38 | 127.23 |
| 150 day SMA | 122.12 | 122.01 | 121.89 |
| 200 day SMA | 120.93 | 120.94 | 120.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.