VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech Strong Daily Stock price targets for VvipInfratech 544219 are 134.08 and 139.93 | Daily Target 1 | 129.2 | | Daily Target 2 | 133.1 | | Daily Target 3 | 135.05 | | Daily Target 4 | 138.95 | | Daily Target 5 | 140.9 |
Daily price and volume Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
137.00 (0.07%) |
136.90 |
131.15 - 137.00 |
0.7872 times |
Tue 18 November 2025 |
136.90 (-2.25%) |
130.00 |
130.00 - 144.80 |
2.6239 times |
Mon 17 November 2025 |
140.05 (-8.07%) |
149.00 |
138.05 - 149.90 |
2.3032 times |
Fri 14 November 2025 |
152.35 (1.57%) |
156.45 |
147.50 - 156.50 |
0.9038 times |
Thu 13 November 2025 |
150.00 (-0.92%) |
151.40 |
150.00 - 154.35 |
0.3207 times |
Wed 12 November 2025 |
151.40 (1.82%) |
150.05 |
147.00 - 153.00 |
0.7289 times |
Tue 11 November 2025 |
148.70 (5.39%) |
142.00 |
142.00 - 149.05 |
0.379 times |
Mon 10 November 2025 |
141.10 (-3.36%) |
143.00 |
140.90 - 143.50 |
0.5831 times |
Fri 07 November 2025 |
146.00 (-0.88%) |
146.80 |
145.40 - 147.30 |
0.6414 times |
Thu 06 November 2025 |
147.30 (-2.77%) |
150.75 |
145.75 - 150.75 |
0.7289 times |
Tue 04 November 2025 |
151.50 (-2.63%) |
154.00 |
149.60 - 154.00 |
0.4082 times |
Weekly price and charts VvipInfratech Strong weekly Stock price targets for VvipInfratech 544219 are 123.55 and 143.45 | Weekly Target 1 | 119.07 | | Weekly Target 2 | 128.03 | | Weekly Target 3 | 138.96666666667 | | Weekly Target 4 | 147.93 | | Weekly Target 5 | 158.87 |
Weekly price and volumes for Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
137.00 (-10.08%) |
149.00 |
130.00 - 149.90 |
1.9235 times |
Fri 14 November 2025 |
152.35 (4.35%) |
143.00 |
140.90 - 156.50 |
0.9814 times |
Fri 07 November 2025 |
146.00 (-5.99%) |
155.85 |
145.40 - 155.85 |
0.6575 times |
Fri 31 October 2025 |
155.30 (0.19%) |
156.50 |
140.00 - 165.95 |
1.2071 times |
Thu 23 October 2025 |
155.00 (4.73%) |
148.50 |
146.10 - 158.00 |
0.5299 times |
Fri 17 October 2025 |
148.00 (-0.24%) |
146.00 |
141.20 - 151.25 |
0.9028 times |
Fri 10 October 2025 |
148.35 (-3.82%) |
155.00 |
146.00 - 155.00 |
0.8342 times |
Fri 03 October 2025 |
154.25 (-1.69%) |
156.70 |
148.35 - 162.00 |
0.422 times |
Fri 26 September 2025 |
156.90 (-3.42%) |
156.25 |
152.00 - 168.50 |
1.2169 times |
Fri 19 September 2025 |
162.45 (-1.07%) |
165.75 |
160.05 - 177.90 |
1.3248 times |
Fri 12 September 2025 |
164.20 (-2.52%) |
172.40 |
162.00 - 172.40 |
0.8243 times |
Monthly price and charts VvipInfratech Strong monthly Stock price targets for VvipInfratech 544219 are 120.25 and 146.75 | Monthly Target 1 | 114.67 | | Monthly Target 2 | 125.83 | | Monthly Target 3 | 141.16666666667 | | Monthly Target 4 | 152.33 | | Monthly Target 5 | 167.67 |
Monthly price and volumes Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
137.00 (-11.78%) |
155.85 |
130.00 - 156.50 |
0.3803 times |
Fri 31 October 2025 |
155.30 (-0.16%) |
148.50 |
140.00 - 165.95 |
0.3961 times |
Tue 30 September 2025 |
155.55 (-12.14%) |
175.70 |
152.00 - 178.00 |
0.4579 times |
Fri 29 August 2025 |
177.05 (-7.91%) |
191.50 |
167.65 - 201.00 |
0.57 times |
Thu 31 July 2025 |
192.25 (-0.1%) |
186.30 |
176.75 - 201.90 |
0.7649 times |
Mon 30 June 2025 |
192.45 (-0.75%) |
188.00 |
186.00 - 218.25 |
0.9849 times |
Fri 30 May 2025 |
193.90 (4.14%) |
182.65 |
166.60 - 209.80 |
1.2804 times |
Wed 30 April 2025 |
186.20 (25.47%) |
149.30 |
149.30 - 193.60 |
0.6412 times |
Fri 28 March 2025 |
148.40 (-1.88%) |
154.00 |
102.00 - 160.75 |
2.9757 times |
Fri 28 February 2025 |
151.25 (-30.32%) |
209.70 |
149.25 - 222.00 |
1.5486 times |
Fri 31 January 2025 |
217.05 (-4.91%) |
229.00 |
188.05 - 243.80 |
1.6282 times |
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value | | 5 day DMA | 143.26 | | 12 day DMA | 146.49 | | 20 day DMA | 150.73 | | 35 day DMA | 150.81 | | 50 day DMA | 154.96 | | 100 day DMA | 170.29 | | 150 day DMA | 176.99 | | 200 day DMA | 176.2 | EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.36 | 143.54 | 146.86 | | 12 day EMA | 145.61 | 147.18 | 149.05 | | 20 day EMA | 148.19 | 149.37 | 150.68 | | 35 day EMA | 152.46 | 153.37 | 154.34 | | 50 day EMA | 155.45 | 156.2 | 156.99 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.26 | 146.14 | 148.5 | | 12 day SMA | 146.49 | 148.02 | 149.18 | | 20 day SMA | 150.73 | 151.28 | 151.71 | | 35 day SMA | 150.81 | 151.58 | 152.36 | | 50 day SMA | 154.96 | 155.7 | 156.49 | | 100 day SMA | 170.29 | 170.85 | 171.37 | | 150 day SMA | 176.99 | 177.27 | 177.45 | | 200 day SMA | 176.2 | 176.6 | 177.02 |
|
|
