VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech Strong Daily Stock price targets for VvipInfratech 544219 are 172.35 and 172.45 | Daily Target 1 | 172.27 | | Daily Target 2 | 172.33 | | Daily Target 3 | 172.36666666667 | | Daily Target 4 | 172.43 | | Daily Target 5 | 172.47 |
Daily price and volume Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
172.40 (-3.88%) |
172.30 |
172.30 - 172.40 |
0.1634 times |
| Fri 04 April 2025 |
179.35 (9.66%) |
180.25 |
165.00 - 180.25 |
2.2098 times |
| Wed 02 April 2025 |
163.55 (4.97%) |
163.55 |
160.00 - 163.55 |
0.2322 times |
| Tue 01 April 2025 |
155.80 (4.99%) |
149.30 |
149.30 - 155.80 |
0.2408 times |
| Fri 28 March 2025 |
148.40 (1.44%) |
145.00 |
145.00 - 150.25 |
1.049 times |
| Wed 26 March 2025 |
146.30 (-4.97%) |
154.00 |
146.30 - 156.00 |
0.9974 times |
| Tue 25 March 2025 |
153.95 (0.56%) |
158.00 |
148.00 - 160.75 |
1.7799 times |
| Mon 24 March 2025 |
153.10 (4.97%) |
149.90 |
148.50 - 153.10 |
1.221 times |
| Fri 21 March 2025 |
145.85 (4.22%) |
146.90 |
142.00 - 146.90 |
1.264 times |
| Thu 20 March 2025 |
139.95 (4.99%) |
134.90 |
134.90 - 139.95 |
0.8426 times |
| Wed 19 March 2025 |
133.30 (8.86%) |
125.00 |
125.00 - 137.90 |
2.3904 times |
Weekly price and charts VvipInfratech Strong weekly Stock price targets for VvipInfratech 544219 are 172.35 and 172.45 | Weekly Target 1 | 172.27 | | Weekly Target 2 | 172.33 | | Weekly Target 3 | 172.36666666667 | | Weekly Target 4 | 172.43 | | Weekly Target 5 | 172.47 |
Weekly price and volumes for Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
172.40 (-3.88%) |
172.30 |
172.30 - 172.40 |
0.0409 times |
| Fri 04 April 2025 |
179.35 (20.86%) |
149.30 |
149.30 - 180.25 |
0.6711 times |
| Fri 28 March 2025 |
148.40 (1.75%) |
149.90 |
145.00 - 160.75 |
1.2626 times |
| Fri 21 March 2025 |
145.85 (18.82%) |
125.60 |
102.00 - 146.90 |
2.0176 times |
| Thu 13 March 2025 |
122.75 (-19.16%) |
152.00 |
120.00 - 155.00 |
1.31 times |
| Fri 07 March 2025 |
151.85 (0.4%) |
154.00 |
137.75 - 157.90 |
1.5186 times |
| Fri 28 February 2025 |
151.25 (-13%) |
172.00 |
149.25 - 174.05 |
0.5722 times |
| Fri 21 February 2025 |
173.85 (-8.62%) |
185.05 |
156.05 - 186.00 |
1.2347 times |
| Fri 14 February 2025 |
190.25 (-9.08%) |
206.45 |
187.05 - 209.85 |
0.8066 times |
| Fri 07 February 2025 |
209.25 (-3.59%) |
209.70 |
197.50 - 222.00 |
0.5657 times |
| Fri 31 January 2025 |
217.05 (-0.25%) |
214.60 |
188.05 - 217.65 |
0.6797 times |
Monthly price and charts VvipInfratech Strong monthly Stock price targets for VvipInfratech 544219 are 160.85 and 191.8 | Monthly Target 1 | 136.37 | | Monthly Target 2 | 154.38 | | Monthly Target 3 | 167.31666666667 | | Monthly Target 4 | 185.33 | | Monthly Target 5 | 198.27 |
Monthly price and volumes Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
172.40 (16.17%) |
149.30 |
149.30 - 180.25 |
0.0723 times |
| Fri 28 March 2025 |
148.40 (-1.88%) |
154.00 |
102.00 - 160.75 |
0.6207 times |
| Fri 28 February 2025 |
151.25 (-30.32%) |
209.70 |
149.25 - 222.00 |
0.323 times |
| Fri 31 January 2025 |
217.05 (-4.91%) |
229.00 |
188.05 - 243.80 |
0.3397 times |
| Tue 31 December 2024 |
228.25 (-4.88%) |
237.00 |
220.25 - 246.40 |
0.4308 times |
| Fri 29 November 2024 |
239.95 (5.7%) |
234.00 |
227.00 - 266.25 |
0.9726 times |
| Thu 31 October 2024 |
227.00 (1.95%) |
222.65 |
204.00 - 250.00 |
0.9031 times |
| Mon 30 September 2024 |
222.65 (-20.74%) |
281.50 |
220.10 - 286.80 |
1.3368 times |
| Fri 30 August 2024 |
280.90 (44.2%) |
204.50 |
195.35 - 314.40 |
4.9397 times |
| Wed 31 July 2024 |
194.80 (0%) |
194.80 |
194.80 - 194.80 |
0.0612 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value | | 5 day DMA | 163.9 | | 12 day DMA | 151.2 | | 20 day DMA | 145.43 | | 35 day DMA | 156.33 | | 50 day DMA | 172.92 | | 100 day DMA | 203.77 | | 150 day DMA | 215.37 | | 200 day DMA | | EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.95 | 162.73 | 154.42 | | 12 day EMA | 156.35 | 153.43 | 148.72 | | 20 day EMA | 154.85 | 153 | 150.23 | | 35 day EMA | 163.65 | 163.13 | 162.18 | | 50 day EMA | 175.95 | 176.09 | 175.96 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.9 | 158.68 | 153.6 | | 12 day SMA | 151.2 | 146.2 | 141.49 | | 20 day SMA | 145.43 | 143.89 | 142.06 | | 35 day SMA | 156.33 | 157.36 | 158.22 | | 50 day SMA | 172.92 | 173.82 | 174.59 | | 100 day SMA | 203.77 | 204.5 | 205.08 | | 150 day SMA | 215.37 | 216.13 | 216.81 | | 200 day SMA |
|
|
