Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 124.53 and 127.13
| Daily Target 1 | 122.42 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 125.01666666667 |
| Daily Target 4 | 126.63 |
| Daily Target 5 | 127.62 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.65 (4.19%) | 123.40 | 123.40 - 126.00 | 0.1434 times | Thu 04 June 2026 | 120.60 (2.2%) | 120.00 | 115.95 - 124.00 | 2.6165 times | Wed 03 June 2026 | 118.00 (1.37%) | 117.55 | 113.25 - 118.00 | 0.7407 times | Tue 02 June 2026 | 116.40 (3.01%) | 113.00 | 110.50 - 118.25 | 0.4182 times | Mon 01 June 2026 | 113.00 (1.99%) | 115.90 | 113.00 - 118.00 | 2.6523 times | Fri 29 May 2026 | 110.80 (2.97%) | 101.05 | 96.00 - 111.50 | 1.9474 times | Wed 27 May 2026 | 107.60 (-1.65%) | 109.40 | 105.05 - 109.40 | 0.1792 times | Tue 26 May 2026 | 109.40 (-4.2%) | 116.70 | 106.60 - 116.70 | 0.5735 times | Mon 25 May 2026 | 114.20 (-0.78%) | 116.70 | 113.00 - 119.00 | 0.4659 times | Thu 21 May 2026 | 115.10 (0.09%) | 117.00 | 113.60 - 121.65 | 0.2628 times | Wed 20 May 2026 | 115.00 (-1.71%) | 129.20 | 114.00 - 129.20 | 0.0717 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 118.08 and 133.58
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 136.22 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.65 (13.4%) | 115.90 | 110.50 - 126.00 | 4.068 times | Fri 29 May 2026 | 110.80 (-3.74%) | 116.70 | 96.00 - 119.00 | 1.9601 times | Thu 21 May 2026 | 115.10 (1.41%) | 117.95 | 109.00 - 129.20 | 0.9467 times | Fri 15 May 2026 | 113.50 (-4.58%) | 118.80 | 105.00 - 119.00 | 0.3994 times | Fri 08 May 2026 | 118.95 (-2.3%) | 121.75 | 117.00 - 122.00 | 0.392 times | Thu 30 April 2026 | 121.75 (4.06%) | 119.40 | 114.00 - 121.75 | 0.4364 times | Fri 24 April 2026 | 117.00 (-2.5%) | 120.00 | 114.00 - 122.00 | 0.5547 times | Fri 17 April 2026 | 120.00 (1.69%) | 120.90 | 119.00 - 124.00 | 0.392 times | Fri 10 April 2026 | 118.00 (14.56%) | 103.15 | 103.15 - 124.90 | 0.3772 times | Thu 02 April 2026 | 103.00 (6.9%) | 95.95 | 92.05 - 106.00 | 0.4734 times | Fri 27 March 2026 | 96.35 (-4.79%) | 100.20 | 94.95 - 104.00 | 1.4275 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 118.08 and 133.58
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 120.71666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.65 (13.4%) | 115.90 | 110.50 - 126.00 | 1.1848 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 1.0771 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5989 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.9845 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.8677 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.838 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5773 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.1159 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.8143 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.9414 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 1.1719 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 115.23 |
| 20 day DMA | 115.09 |
| 35 day DMA | 116.89 |
| 50 day DMA | 113.84 |
| 100 day DMA | 111.77 |
| 150 day DMA | 120.06 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.72 | 116.75 | 114.83 |
| 12 day EMA | 116.73 | 115.11 | 114.11 |
| 20 day EMA | 115.88 | 114.85 | 114.25 |
| 35 day EMA | 114.26 | 113.59 | 113.18 |
| 50 day EMA | 113.61 | 113.12 | 112.82 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 115.76 | 113.16 |
| 12 day SMA | 115.23 | 114.09 | 113.5 |
| 20 day SMA | 115.09 | 114.73 | 114.67 |
| 35 day SMA | 116.89 | 116.73 | 116.66 |
| 50 day SMA | 113.84 | 113.4 | 113.01 |
| 100 day SMA | 111.77 | 111.74 | 111.73 |
| 150 day SMA | 120.06 | 120.26 | 120.44 |
| 200 day SMA | 131.54 | 131.84 | 132.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.