Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 115.55 and 121.95
| Daily Target 1 | 114.4 |
| Daily Target 2 | 116.7 |
| Daily Target 3 | 120.8 |
| Daily Target 4 | 123.1 |
| Daily Target 5 | 127.2 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.00 (2.19%) | 119.75 | 118.50 - 124.90 | 0.6294 times | Thu 19 February 2026 | 116.45 (0.22%) | 117.00 | 115.00 - 117.50 | 0.6993 times | Wed 18 February 2026 | 116.20 (0.35%) | 127.00 | 116.00 - 127.00 | 0.6993 times | Tue 17 February 2026 | 115.80 (-1.28%) | 114.15 | 110.20 - 115.95 | 1.3986 times | Mon 16 February 2026 | 117.30 (-4.44%) | 118.90 | 113.50 - 120.00 | 0.979 times | Fri 13 February 2026 | 122.75 (-1.8%) | 125.20 | 122.00 - 127.95 | 1.1888 times | Thu 12 February 2026 | 125.00 (3.05%) | 125.00 | 121.30 - 126.55 | 1.049 times | Wed 11 February 2026 | 121.30 (4.25%) | 116.30 | 116.30 - 124.95 | 1.2587 times | Tue 10 February 2026 | 116.35 (3.56%) | 115.00 | 112.00 - 117.00 | 1.3986 times | Mon 09 February 2026 | 112.35 (4.03%) | 108.05 | 108.00 - 112.35 | 0.6993 times | Fri 06 February 2026 | 108.00 (0.93%) | 106.05 | 106.05 - 108.00 | 0.1399 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 114.6 and 131.4
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 118.73333333333 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 135.53 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.00 (-3.05%) | 118.90 | 110.20 - 127.00 | 0.7664 times | Fri 13 February 2026 | 122.75 (13.66%) | 108.05 | 108.00 - 127.95 | 0.9732 times | Fri 06 February 2026 | 108.00 (-4.72%) | 110.00 | 100.00 - 113.40 | 1.6788 times | Fri 30 January 2026 | 113.35 (8.83%) | 98.00 | 97.05 - 113.95 | 1.8856 times | Fri 23 January 2026 | 104.15 (-1.19%) | 103.00 | 98.20 - 108.85 | 1.0462 times | Fri 16 January 2026 | 105.40 (-9.14%) | 114.05 | 103.05 - 128.90 | 1.1071 times | Fri 09 January 2026 | 116.00 (-3.13%) | 119.95 | 112.20 - 122.95 | 0.5231 times | Fri 02 January 2026 | 119.75 (-2.28%) | 122.55 | 118.00 - 126.30 | 0.9732 times | Fri 26 December 2025 | 122.55 (-0.45%) | 125.80 | 121.60 - 129.50 | 0.438 times | Fri 19 December 2025 | 123.10 (-2.65%) | 129.55 | 117.00 - 129.55 | 0.6083 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.8516 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 109.5 and 137.45
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.00 (4.98%) | 110.00 | 100.00 - 127.95 | 0.4924 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.6816 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.4696 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.9077 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.6623 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.7657 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.9532 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.2791 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.6471 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 2.1412 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 1.0724 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 116.46 |
| 20 day DMA | 112.24 |
| 35 day DMA | 111.81 |
| 50 day DMA | 115.62 |
| 100 day DMA | 130.86 |
| 150 day DMA | 146.64 |
| 200 day DMA | 158.2 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 117.04 | 117.33 |
| 12 day EMA | 116.11 | 115.58 | 115.42 |
| 20 day EMA | 114.75 | 114.3 | 114.07 |
| 35 day EMA | 115.83 | 115.64 | 115.59 |
| 50 day EMA | 116.94 | 116.86 | 116.88 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 117.7 | 119.41 |
| 12 day SMA | 116.46 | 115.99 | 115.3 |
| 20 day SMA | 112.24 | 111.5 | 110.78 |
| 35 day SMA | 111.81 | 111.98 | 112.09 |
| 50 day SMA | 115.62 | 115.86 | 116.07 |
| 100 day SMA | 130.86 | 131.31 | 131.76 |
| 150 day SMA | 146.64 | 147.11 | 147.6 |
| 200 day SMA | 158.2 | 158.51 | 158.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.