Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 120.5 and 121.6
| Daily Target 1 | 119.58 |
| Daily Target 2 | 120.32 |
| Daily Target 3 | 120.68333333333 |
| Daily Target 4 | 121.42 |
| Daily Target 5 | 121.78 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.05 (0%) | 121.05 | 119.95 - 121.05 | 0.4065 times | Tue 04 August 2026 | 121.05 (3.46%) | 118.00 | 118.00 - 122.95 | 1.7886 times | Mon 03 August 2026 | 117.00 (-0.85%) | 118.50 | 116.05 - 118.50 | 0.813 times | Fri 31 July 2026 | 118.00 (-3.79%) | 127.00 | 118.00 - 129.00 | 1.2195 times | Thu 30 July 2026 | 122.65 (10.35%) | 111.25 | 111.25 - 123.00 | 3.0081 times | Wed 29 July 2026 | 111.15 (-2.5%) | 114.00 | 111.15 - 114.00 | 1.2195 times | Tue 28 July 2026 | 114.00 (-3.39%) | 116.10 | 112.10 - 116.10 | 0.4065 times | Mon 27 July 2026 | 118.00 (-0.13%) | 119.50 | 117.95 - 119.50 | 0.5691 times | Fri 24 July 2026 | 118.15 (-2.76%) | 125.40 | 116.40 - 125.40 | 0.4878 times | Thu 23 July 2026 | 121.50 (-2.25%) | 121.50 | 121.50 - 121.50 | 0.0813 times | Wed 22 July 2026 | 124.30 (-3.27%) | 126.60 | 120.60 - 126.60 | 1.0569 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 118.55 and 125.45
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 117.08 |
| Weekly Target 3 | 120.01666666667 |
| Weekly Target 4 | 123.98 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.05 (2.58%) | 118.50 | 116.05 - 122.95 | 0.3081 times | Fri 31 July 2026 | 118.00 (-0.13%) | 119.50 | 111.15 - 129.00 | 0.6578 times | Fri 24 July 2026 | 118.15 (-8.8%) | 131.55 | 116.40 - 131.55 | 0.2831 times | Fri 17 July 2026 | 129.55 (-9.97%) | 140.95 | 129.55 - 142.00 | 0.2248 times | Thu 09 July 2026 | 143.90 (-7.07%) | 158.95 | 140.00 - 158.95 | 0.1499 times | Fri 03 July 2026 | 154.85 (5.34%) | 146.30 | 137.80 - 155.00 | 0.8077 times | Thu 25 June 2026 | 147.00 (2.33%) | 146.00 | 142.00 - 147.70 | 0.458 times | Fri 19 June 2026 | 143.65 (15.2%) | 128.20 | 121.30 - 144.50 | 1.5903 times | Fri 12 June 2026 | 124.70 (-0.76%) | 122.05 | 120.25 - 125.50 | 0.9409 times | Fri 05 June 2026 | 125.65 (13.4%) | 115.90 | 110.50 - 126.00 | 4.5795 times | Fri 29 May 2026 | 110.80 (-3.74%) | 116.70 | 96.00 - 119.00 | 2.2065 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 118.55 and 125.45
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 117.08 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 126.92 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.05 (2.58%) | 118.50 | 116.05 - 122.95 | 0.0826 times | Fri 31 July 2026 | 118.00 (-17.86%) | 142.10 | 111.15 - 158.95 | 0.5315 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 2.0679 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 1.1166 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.6208 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 1.0205 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.9361 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.8687 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5985 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.1568 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.8441 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 119.95 |
| 12 day DMA | 119.61 |
| 20 day DMA | 126.8 |
| 35 day DMA | 133.2 |
| 50 day DMA | 128.66 |
| 100 day DMA | 120.29 |
| 150 day DMA | 117.91 |
| 200 day DMA | 123.89 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.67 | 118.98 | 117.94 |
| 12 day EMA | 121.68 | 121.8 | 121.94 |
| 20 day EMA | 124.68 | 125.06 | 125.48 |
| 35 day EMA | 125.21 | 125.46 | 125.72 |
| 50 day EMA | 126.54 | 126.76 | 126.99 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.95 | 117.97 | 116.56 |
| 12 day SMA | 119.61 | 120.44 | 121.15 |
| 20 day SMA | 126.8 | 128.09 | 129.78 |
| 35 day SMA | 133.2 | 133.3 | 133.33 |
| 50 day SMA | 128.66 | 128.53 | 128.45 |
| 100 day SMA | 120.29 | 120.13 | 119.98 |
| 150 day SMA | 117.91 | 117.91 | 117.93 |
| 200 day SMA | 123.89 | 124.03 | 124.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.