Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 98.5 and 102.5
| Daily Target 1 | 95.33 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 103.33 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100.00 (0.7%) | 99.95 | 97.00 - 101.00 | 0.3394 times | Mon 12 October 2026 | 99.30 (-4.75%) | 101.65 | 98.60 - 102.60 | 1.211 times | Tue 06 October 2026 | 104.25 (-0.38%) | 105.50 | 103.50 - 105.90 | 0.543 times | Mon 05 October 2026 | 104.65 (1.65%) | 102.10 | 102.10 - 106.15 | 1.1379 times | Thu 01 October 2026 | 102.95 (-2.88%) | 104.90 | 101.50 - 106.60 | 0.9013 times | Tue 29 September 2026 | 106.00 (-0.8%) | 106.90 | 104.55 - 106.90 | 1.2198 times | Mon 28 September 2026 | 106.85 (-1.57%) | 106.90 | 106.05 - 109.80 | 1.1449 times | Fri 25 September 2026 | 108.55 (-0.32%) | 108.50 | 107.95 - 109.35 | 0.8294 times | Thu 24 September 2026 | 108.90 (-1.94%) | 109.55 | 108.80 - 111.20 | 1.1682 times | Wed 23 September 2026 | 111.05 (-1.24%) | 112.35 | 111.00 - 114.05 | 1.5051 times | Tue 22 September 2026 | 112.45 (0.18%) | 112.75 | 112.15 - 115.05 | 2.3593 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 95.7 and 101.3
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 99.866666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100.00 (-4.08%) | 101.65 | 97.00 - 102.60 | 0.099 times | Tue 06 October 2026 | 104.25 (1.26%) | 102.10 | 102.10 - 106.15 | 0.1073 times | Thu 01 October 2026 | 102.95 (-5.16%) | 106.90 | 101.50 - 109.80 | 0.2085 times | Fri 25 September 2026 | 108.55 (-6.02%) | 116.20 | 107.95 - 116.20 | 0.4914 times | Fri 18 September 2026 | 115.50 (4.71%) | 110.65 | 107.05 - 117.00 | 0.5671 times | Fri 11 September 2026 | 110.30 (-0.94%) | 109.90 | 105.50 - 112.00 | 0.4283 times | Fri 04 September 2026 | 111.35 (2.91%) | 108.15 | 106.25 - 114.95 | 0.6615 times | Fri 28 August 2026 | 108.20 (2.12%) | 105.15 | 105.05 - 110.65 | 0.4583 times | Fri 21 August 2026 | 105.95 (-4.81%) | 110.60 | 104.80 - 111.55 | 6.3422 times | Fri 14 August 2026 | 111.30 (-1.98%) | 112.15 | 106.55 - 116.75 | 0.6364 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 1.6927 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 93.7 and 103.3
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 101.2 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100.00 (-5.66%) | 104.90 | 97.00 - 106.60 | 0.0567 times | Tue 29 September 2026 | 106.00 (-3.94%) | 112.00 | 104.55 - 117.00 | 0.4533 times | Mon 31 August 2026 | 110.35 (-1.43%) | 112.00 | 104.80 - 123.80 | 2.0027 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.1089 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.9678 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.7544 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3956 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6525 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2204 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3875 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3634 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 106.43 |
| 20 day DMA | 108.42 |
| 35 day DMA | 108.35 |
| 50 day DMA | 109.71 |
| 100 day DMA | 111.91 |
| 150 day DMA | 103.14 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 103.29 | 105.28 |
| 12 day EMA | 105.2 | 106.14 | 107.38 |
| 20 day EMA | 106.8 | 107.52 | 108.38 |
| 35 day EMA | 108.24 | 108.73 | 109.29 |
| 50 day EMA | 108.89 | 109.25 | 109.66 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 103.43 | 104.94 |
| 12 day SMA | 106.43 | 107.73 | 109.08 |
| 20 day SMA | 108.42 | 108.92 | 109.52 |
| 35 day SMA | 108.35 | 108.62 | 108.97 |
| 50 day SMA | 109.71 | 110.03 | 110.21 |
| 100 day SMA | 111.91 | 111.9 | 111.89 |
| 150 day SMA | 103.14 | 103.05 | 102.98 |
| 200 day SMA | 100.17 | 100.13 | 100.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.