Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 93.86 and 97.75
| Daily Target 1 | 90.75 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 94.64 |
| Daily Target 4 | 96.96 |
| Daily Target 5 | 98.53 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.39 (3.5%) | 94.25 | 92.32 - 96.21 | 2.7252 times | Thu 07 May 2026 | 92.16 (0.37%) | 93.61 | 90.24 - 93.61 | 0.8583 times | Wed 06 May 2026 | 91.82 (0.61%) | 91.70 | 90.76 - 92.87 | 1.3566 times | Tue 05 May 2026 | 91.26 (0.29%) | 89.84 | 89.84 - 91.87 | 0.1882 times | Mon 04 May 2026 | 91.00 (1.08%) | 90.03 | 89.90 - 91.82 | 0.4635 times | Thu 30 April 2026 | 90.03 (3.98%) | 85.60 | 85.60 - 90.80 | 1.4752 times | Wed 29 April 2026 | 86.58 (-0.35%) | 87.47 | 86.00 - 87.79 | 0.318 times | Tue 28 April 2026 | 86.88 (-1.92%) | 87.91 | 86.76 - 88.73 | 0.3916 times | Mon 27 April 2026 | 88.58 (0.66%) | 88.60 | 87.00 - 88.66 | 1.2907 times | Fri 24 April 2026 | 88.00 (-1.95%) | 90.31 | 86.76 - 90.32 | 0.9327 times | Thu 23 April 2026 | 89.75 (-0.27%) | 89.30 | 89.08 - 92.35 | 1.7597 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 92.62 and 98.99
| Weekly Target 1 | 87.44 |
| Weekly Target 2 | 91.42 |
| Weekly Target 3 | 93.813333333333 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.39 (5.95%) | 90.03 | 89.84 - 96.21 | 0.8139 times | Thu 30 April 2026 | 90.03 (2.31%) | 88.60 | 85.60 - 90.80 | 0.5058 times | Fri 24 April 2026 | 88.00 (0.7%) | 87.45 | 85.63 - 92.35 | 0.874 times | Fri 17 April 2026 | 87.39 (4.38%) | 83.90 | 81.40 - 88.29 | 0.5441 times | Fri 10 April 2026 | 83.72 (7.55%) | 76.32 | 76.32 - 84.45 | 1.0491 times | Thu 02 April 2026 | 77.84 (-2.11%) | 77.53 | 74.34 - 80.35 | 1.6105 times | Fri 27 March 2026 | 79.52 (-3.06%) | 81.12 | 77.50 - 83.28 | 1.8704 times | Fri 20 March 2026 | 82.03 (-2.58%) | 82.80 | 81.00 - 85.15 | 1.0398 times | Fri 13 March 2026 | 84.20 (-0.59%) | 81.48 | 79.39 - 90.95 | 1.202 times | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.4905 times | Fri 27 February 2026 | 86.52 (-1.63%) | 88.45 | 85.55 - 88.72 | 0.53 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 92.62 and 98.99
| Monthly Target 1 | 87.44 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 93.813333333333 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 100.18 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.39 (5.95%) | 90.03 | 89.84 - 96.21 | 0.1192 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.5077 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.8375 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2829 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4974 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4664 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.7479 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.6631 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 3.2041 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.6737 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.6018 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 92.33 |
| 12 day DMA | 90.12 |
| 20 day DMA | 88.31 |
| 35 day DMA | 84.75 |
| 50 day DMA | 84.93 |
| 100 day DMA | 88.22 |
| 150 day DMA | 89.98 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 91.09 | 90.55 |
| 12 day EMA | 90.32 | 89.4 | 88.9 |
| 20 day EMA | 88.66 | 87.95 | 87.51 |
| 35 day EMA | 87.45 | 86.98 | 86.67 |
| 50 day EMA | 86.04 | 85.66 | 85.39 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.33 | 91.25 | 90.14 |
| 12 day SMA | 90.12 | 89.61 | 89.28 |
| 20 day SMA | 88.31 | 87.6 | 86.91 |
| 35 day SMA | 84.75 | 84.43 | 84.27 |
| 50 day SMA | 84.93 | 84.79 | 84.73 |
| 100 day SMA | 88.22 | 88.18 | 88.12 |
| 150 day SMA | 89.98 | 89.98 | 90 |
| 200 day SMA | 89.8 | 89.79 | 89.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.