Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 81.41 and 83.86
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 81.943333333333 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 84.39 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 82.24 (2.38%) | 80.57 | 80.57 - 83.02 | 1.2897 times | Tue 24 March 2026 | 80.33 (2.82%) | 79.80 | 78.11 - 81.65 | 0.9381 times | Mon 23 March 2026 | 78.13 (-4.75%) | 81.12 | 77.92 - 82.00 | 1.238 times | Fri 20 March 2026 | 82.03 (-0.32%) | 83.00 | 81.59 - 83.08 | 1.0295 times | Thu 19 March 2026 | 82.29 (-1.07%) | 83.30 | 82.03 - 83.42 | 1.3422 times | Wed 18 March 2026 | 83.18 (-0.8%) | 84.37 | 82.96 - 85.02 | 0.3028 times | Tue 17 March 2026 | 83.85 (3.35%) | 81.49 | 81.26 - 85.15 | 1.2514 times | Mon 16 March 2026 | 81.13 (-3.65%) | 82.80 | 81.00 - 83.22 | 0.6161 times | Fri 13 March 2026 | 84.20 (-2.84%) | 90.95 | 82.08 - 90.95 | 0.5531 times | Thu 12 March 2026 | 86.66 (5.06%) | 81.66 | 81.66 - 87.99 | 1.4391 times | Wed 11 March 2026 | 82.49 (-3.31%) | 84.41 | 81.42 - 85.37 | 0.9531 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 80.08 and 85.18
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 81.06 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 82.24 (0.26%) | 81.12 | 77.92 - 83.02 | 1.2143 times | Fri 20 March 2026 | 82.03 (-2.58%) | 82.80 | 81.00 - 85.15 | 1.5914 times | Fri 13 March 2026 | 84.20 (-0.59%) | 81.48 | 79.39 - 90.95 | 1.8397 times | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.7508 times | Fri 27 February 2026 | 86.52 (-1.63%) | 88.45 | 85.55 - 88.72 | 0.8112 times | Fri 20 February 2026 | 87.95 (-1.74%) | 88.65 | 87.00 - 90.82 | 0.527 times | Fri 13 February 2026 | 89.51 (0.42%) | 88.21 | 87.26 - 91.77 | 0.9253 times | Fri 06 February 2026 | 89.14 (-1.64%) | 90.05 | 87.55 - 91.80 | 0.6936 times | Fri 30 January 2026 | 90.63 (-1.96%) | 92.51 | 89.05 - 93.00 | 0.9335 times | Fri 23 January 2026 | 92.44 (-2.72%) | 91.00 | 90.65 - 97.80 | 0.7132 times | Fri 16 January 2026 | 95.02 (3.05%) | 90.55 | 88.21 - 95.70 | 1.4421 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 79.62 and 93.57
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 83.396666666667 |
| Monthly Target 4 | 89.79 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 82.24 (-4.95%) | 77.00 | 77.00 - 90.95 | 0.3493 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.1914 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3365 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3156 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.506 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.1252 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.1679 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.1324 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.0837 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.7919 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.8383 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 82.65 |
| 20 day DMA | 83.54 |
| 35 day DMA | 86.04 |
| 50 day DMA | 87.94 |
| 100 day DMA | 89.84 |
| 150 day DMA | 90.49 |
| 200 day DMA | 90.91 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 80.91 | 81.2 |
| 12 day EMA | 82.42 | 82.45 | 82.83 |
| 20 day EMA | 83.61 | 83.75 | 84.11 |
| 35 day EMA | 85.58 | 85.78 | 86.1 |
| 50 day EMA | 87.59 | 87.81 | 88.12 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 81.19 | 81.9 |
| 12 day SMA | 82.65 | 82.92 | 83.29 |
| 20 day SMA | 83.54 | 83.77 | 84.16 |
| 35 day SMA | 86.04 | 86.26 | 86.53 |
| 50 day SMA | 87.94 | 88.15 | 88.39 |
| 100 day SMA | 89.84 | 89.98 | 90.14 |
| 150 day SMA | 90.49 | 90.52 | 90.55 |
| 200 day SMA | 90.91 | 90.95 | 91.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.