Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar 544217 are 113.05 and 115.95 | Daily Target 1 | 110.77 | | Daily Target 2 | 112.43 | | Daily Target 3 | 113.66666666667 | | Daily Target 4 | 115.33 | | Daily Target 5 | 116.57 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
114.10 (2.7%) |
113.00 |
112.00 - 114.90 |
0.1263 times |
Tue 04 February 2025 |
111.10 (0.5%) |
108.40 |
108.40 - 113.00 |
0.1644 times |
Mon 03 February 2025 |
110.55 (0.87%) |
107.80 |
107.80 - 111.80 |
0.267 times |
Fri 31 January 2025 |
109.60 (-0.68%) |
110.35 |
109.10 - 111.90 |
0.0404 times |
Thu 30 January 2025 |
110.35 (0.36%) |
113.00 |
109.05 - 113.05 |
0.0692 times |
Wed 29 January 2025 |
109.95 (5.42%) |
104.00 |
104.00 - 112.80 |
0.3545 times |
Tue 28 January 2025 |
104.30 (4.56%) |
102.70 |
98.25 - 105.25 |
4.1272 times |
Mon 27 January 2025 |
99.75 (-7.25%) |
110.20 |
99.35 - 110.20 |
4.6453 times |
Fri 24 January 2025 |
107.55 (-2.85%) |
114.00 |
106.70 - 114.00 |
0.1549 times |
Thu 23 January 2025 |
110.70 (-0.32%) |
110.10 |
110.00 - 112.95 |
0.0507 times |
Wed 22 January 2025 |
111.05 (-1.81%) |
113.35 |
109.75 - 115.30 |
0.0601 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar 544217 are 110.95 and 118.05 | Weekly Target 1 | 105.17 | | Weekly Target 2 | 109.63 | | Weekly Target 3 | 112.26666666667 | | Weekly Target 4 | 116.73 | | Weekly Target 5 | 119.37 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
114.10 (4.11%) |
107.80 |
107.80 - 114.90 |
0.2554 times |
Fri 31 January 2025 |
109.60 (1.91%) |
110.20 |
98.25 - 113.05 |
4.2298 times |
Fri 24 January 2025 |
107.55 (-7.28%) |
114.30 |
106.70 - 117.90 |
0.1968 times |
Fri 17 January 2025 |
116.00 (1.71%) |
112.50 |
106.30 - 117.65 |
1.6284 times |
Fri 10 January 2025 |
114.05 (-12.47%) |
130.30 |
113.55 - 131.00 |
0.4322 times |
Fri 03 January 2025 |
130.30 (6.67%) |
119.20 |
117.80 - 133.60 |
0.6538 times |
Fri 27 December 2024 |
122.15 (3.78%) |
118.05 |
117.05 - 122.90 |
0.2678 times |
Fri 20 December 2024 |
117.70 (-8.87%) |
127.15 |
117.05 - 130.55 |
0.4274 times |
Fri 13 December 2024 |
129.15 (0.82%) |
126.05 |
126.00 - 137.80 |
0.9907 times |
Fri 06 December 2024 |
128.10 (7.24%) |
119.55 |
117.60 - 130.45 |
0.9176 times |
Fri 29 November 2024 |
119.45 (7.52%) |
114.15 |
111.45 - 123.25 |
0.6453 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar 544217 are 110.95 and 118.05 | Monthly Target 1 | 105.17 | | Monthly Target 2 | 109.63 | | Monthly Target 3 | 112.26666666667 | | Monthly Target 4 | 116.73 | | Monthly Target 5 | 119.37 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
114.10 (4.11%) |
107.80 |
107.80 - 114.90 |
0.0346 times |
Fri 31 January 2025 |
109.60 (-8.97%) |
120.10 |
98.25 - 133.60 |
0.9465 times |
Tue 31 December 2024 |
120.40 (0.8%) |
119.55 |
117.05 - 137.80 |
0.3745 times |
Fri 29 November 2024 |
119.45 (-0.33%) |
122.00 |
104.85 - 125.10 |
0.3234 times |
Thu 31 October 2024 |
119.85 (-10.66%) |
134.95 |
116.00 - 137.05 |
0.5115 times |
Mon 30 September 2024 |
134.15 (-1.61%) |
136.40 |
129.30 - 158.80 |
1.8414 times |
Fri 30 August 2024 |
136.35 (15.32%) |
119.20 |
110.05 - 144.00 |
3.0123 times |
Wed 31 July 2024 |
118.24 (0%) |
117.35 |
113.13 - 123.47 |
0.9556 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value | | 5 day DMA | 111.14 | | 12 day DMA | 109.34 | | 20 day DMA | 111.39 | | 35 day DMA | 115.83 | | 50 day DMA | 118.8 | | 100 day DMA | 122.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.34 | 109.96 | 109.39 | | 12 day EMA | 110.96 | 110.39 | 110.26 | | 20 day EMA | 112.22 | 112.02 | 112.12 | | 35 day EMA | 114.45 | 114.47 | 114.67 | | 50 day EMA | 117.52 | 117.66 | 117.93 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.14 | 110.31 | 108.95 | | 12 day SMA | 109.34 | 109.45 | 109.86 | | 20 day SMA | 111.39 | 111.69 | 112.3 | | 35 day SMA | 115.83 | 116.14 | 116.59 | | 50 day SMA | 118.8 | 118.77 | 118.79 | | 100 day SMA | 122.74 | 123.1 | 123.37 | | 150 day SMA | | 200 day SMA |
|
|
