Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar 544217 are 81.09 and 83.25 | Daily Target 1 | 79.52 | | Daily Target 2 | 80.5 | | Daily Target 3 | 81.68 | | Daily Target 4 | 82.66 | | Daily Target 5 | 83.84 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.48 (0.58%) |
81.44 |
80.70 - 82.86 |
0.6149 times |
Thu 28 August 2025 |
81.01 (-0.93%) |
81.78 |
80.31 - 82.00 |
0.8001 times |
Tue 26 August 2025 |
81.77 (-2.17%) |
83.58 |
81.51 - 83.58 |
0.4304 times |
Mon 25 August 2025 |
83.58 (-0.16%) |
82.60 |
82.60 - 84.24 |
0.4768 times |
Fri 22 August 2025 |
83.71 (-1.55%) |
85.04 |
83.45 - 85.62 |
0.4871 times |
Thu 21 August 2025 |
85.03 (3.44%) |
83.00 |
81.71 - 86.00 |
2.9347 times |
Wed 20 August 2025 |
82.20 (-0.16%) |
82.50 |
81.83 - 84.01 |
0.5536 times |
Tue 19 August 2025 |
82.33 (0.29%) |
81.01 |
81.01 - 83.85 |
0.4326 times |
Mon 18 August 2025 |
82.09 (-4.25%) |
83.88 |
81.81 - 84.83 |
2.6037 times |
Thu 14 August 2025 |
85.73 (-0.08%) |
85.98 |
85.35 - 87.47 |
0.6661 times |
Wed 13 August 2025 |
85.80 (1.94%) |
85.89 |
84.61 - 86.77 |
1.0466 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar 544217 are 78.93 and 82.86 | Weekly Target 1 | 78.08 | | Weekly Target 2 | 79.78 | | Weekly Target 3 | 82.01 | | Weekly Target 4 | 83.71 | | Weekly Target 5 | 85.94 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.48 (-2.66%) |
82.60 |
80.31 - 84.24 |
0.381 times |
Fri 22 August 2025 |
83.71 (-2.36%) |
83.88 |
81.01 - 86.00 |
1.1505 times |
Thu 14 August 2025 |
85.73 (-0.33%) |
84.90 |
82.69 - 87.47 |
0.5308 times |
Fri 08 August 2025 |
86.01 (-4.07%) |
91.46 |
84.01 - 91.46 |
0.4291 times |
Fri 01 August 2025 |
89.66 (-0.93%) |
90.80 |
88.50 - 94.00 |
0.3397 times |
Fri 25 July 2025 |
90.50 (-5.58%) |
95.85 |
90.00 - 98.00 |
0.2645 times |
Fri 18 July 2025 |
95.85 (1.91%) |
94.85 |
92.75 - 98.65 |
0.4293 times |
Fri 11 July 2025 |
94.05 (-4.81%) |
98.45 |
93.30 - 100.05 |
0.5592 times |
Fri 04 July 2025 |
98.80 (-1.74%) |
101.44 |
98.25 - 107.25 |
2.0768 times |
Fri 27 June 2025 |
100.55 (13.9%) |
93.49 |
87.62 - 105.55 |
3.8393 times |
Thu 19 June 2025 |
88.28 (-4.16%) |
90.26 |
87.55 - 92.34 |
0.2861 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar 544217 are 74.05 and 87.74 | Monthly Target 1 | 71.57 | | Monthly Target 2 | 76.53 | | Monthly Target 3 | 85.263333333333 | | Monthly Target 4 | 90.22 | | Monthly Target 5 | 98.95 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.48 (-9.52%) |
90.06 |
80.31 - 94.00 |
0.5423 times |
Thu 31 July 2025 |
90.05 (-14.19%) |
106.45 |
88.50 - 106.50 |
0.519 times |
Mon 30 June 2025 |
104.94 (6.66%) |
94.99 |
87.55 - 107.25 |
1.337 times |
Fri 30 May 2025 |
98.39 (6.79%) |
90.52 |
80.10 - 102.99 |
0.4014 times |
Wed 30 April 2025 |
92.13 (5.59%) |
87.00 |
85.61 - 102.22 |
0.2627 times |
Fri 28 March 2025 |
87.25 (-6.93%) |
94.50 |
83.24 - 97.01 |
0.8449 times |
Fri 28 February 2025 |
93.75 (-14.46%) |
107.80 |
86.80 - 114.95 |
1.2312 times |
Fri 31 January 2025 |
109.60 (-8.97%) |
120.10 |
98.25 - 133.60 |
2.7982 times |
Tue 31 December 2024 |
120.40 (0.8%) |
119.55 |
117.05 - 137.80 |
1.1071 times |
Fri 29 November 2024 |
119.45 (-0.33%) |
122.00 |
104.85 - 125.10 |
0.9562 times |
Thu 31 October 2024 |
119.85 (-10.66%) |
134.95 |
116.00 - 137.05 |
1.5122 times |
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value | | 5 day DMA | 82.31 | | 12 day DMA | 83.24 | | 20 day DMA | 84.98 | | 35 day DMA | 88.49 | | 50 day DMA | 90.64 | | 100 day DMA | 91.44 | | 150 day DMA | 94.34 | | 200 day DMA | 100.89 | EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.09 | 82.39 | 83.08 | | 12 day EMA | 83.43 | 83.78 | 84.28 | | 20 day EMA | 84.95 | 85.32 | 85.77 | | 35 day EMA | 87.33 | 87.67 | 88.06 | | 50 day EMA | 89.86 | 90.2 | 90.58 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.31 | 83.02 | 83.26 | | 12 day SMA | 83.24 | 83.52 | 83.93 | | 20 day SMA | 84.98 | 85.44 | 85.89 | | 35 day SMA | 88.49 | 88.91 | 89.36 | | 50 day SMA | 90.64 | 90.81 | 91 | | 100 day SMA | 91.44 | 91.52 | 91.62 | | 150 day SMA | 94.34 | 94.52 | 94.74 | | 200 day SMA | 100.89 | 101.08 | 101.27 |
|
|
