Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 105.38 and 107.93
| Daily Target 1 | 103.48 |
| Daily Target 2 | 104.72 |
| Daily Target 3 | 106.03333333333 |
| Daily Target 4 | 107.27 |
| Daily Target 5 | 108.58 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.95 (0.47%) | 104.80 | 104.80 - 107.35 | 0.1518 times | Thu 20 August 2026 | 105.45 (-0.61%) | 106.35 | 105.30 - 107.00 | 0.1509 times | Wed 19 August 2026 | 106.10 (-1.26%) | 108.70 | 105.60 - 108.95 | 3.3611 times | Tue 18 August 2026 | 107.45 (-2.01%) | 108.25 | 107.00 - 109.95 | 0.2081 times | Mon 17 August 2026 | 109.65 (-1.48%) | 110.60 | 108.00 - 111.55 | 5.2162 times | Fri 14 August 2026 | 111.30 (-1.5%) | 110.90 | 106.55 - 112.55 | 0.333 times | Thu 13 August 2026 | 113.00 (1.12%) | 114.95 | 112.00 - 116.75 | 0.2076 times | Wed 12 August 2026 | 111.75 (-0.09%) | 113.40 | 110.50 - 113.40 | 0.1804 times | Tue 11 August 2026 | 111.85 (-0.97%) | 113.10 | 110.95 - 114.15 | 0.0907 times | Mon 10 August 2026 | 112.95 (-0.53%) | 112.15 | 112.15 - 113.80 | 0.1002 times | Fri 07 August 2026 | 113.55 (0.09%) | 113.85 | 112.50 - 114.75 | 0.0795 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 102 and 108.75
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 107.43333333333 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 114.18 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.95 (-4.81%) | 110.60 | 104.80 - 111.55 | 2.5499 times | Fri 14 August 2026 | 111.30 (-1.98%) | 112.15 | 106.55 - 116.75 | 0.2558 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 0.6806 times | Fri 31 July 2026 | 111.95 (3.51%) | 110.00 | 108.50 - 117.75 | 0.5107 times | Fri 24 July 2026 | 108.15 (0.32%) | 108.05 | 104.00 - 126.50 | 0.3032 times | Fri 17 July 2026 | 107.80 (-4.77%) | 113.20 | 107.15 - 114.50 | 0.2929 times | Fri 10 July 2026 | 113.20 (-4.55%) | 116.50 | 110.30 - 122.50 | 0.4306 times | Fri 03 July 2026 | 118.60 (-5.08%) | 124.95 | 116.45 - 125.15 | 0.8523 times | Thu 25 June 2026 | 124.95 (7.53%) | 115.70 | 115.70 - 137.50 | 3.5825 times | Fri 19 June 2026 | 116.20 (-0.34%) | 116.60 | 113.05 - 121.25 | 0.5415 times | Fri 12 June 2026 | 116.60 (-1.1%) | 117.65 | 111.25 - 118.25 | 0.4162 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 95.88 and 114.88
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 111.51666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 130.52 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.95 (-5.36%) | 112.00 | 104.80 - 123.80 | 1.8097 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.077 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.8823 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.7039 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3842 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6337 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2141 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3763 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3529 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.5659 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.2584 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 110.2 |
| 20 day DMA | 111.71 |
| 35 day DMA | 111.54 |
| 50 day DMA | 113.78 |
| 100 day DMA | 105.16 |
| 150 day DMA | 99.49 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 107.65 | 108.75 |
| 12 day EMA | 109.22 | 109.82 | 110.61 |
| 20 day EMA | 110.37 | 110.84 | 111.41 |
| 35 day EMA | 112.23 | 112.6 | 113.02 |
| 50 day EMA | 113.2 | 113.5 | 113.83 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 107.99 | 109.5 |
| 12 day SMA | 110.2 | 110.9 | 111.85 |
| 20 day SMA | 111.71 | 111.82 | 111.84 |
| 35 day SMA | 111.54 | 111.92 | 112.32 |
| 50 day SMA | 113.78 | 113.97 | 114.14 |
| 100 day SMA | 105.16 | 104.9 | 104.63 |
| 150 day SMA | 99.49 | 99.4 | 99.3 |
| 200 day SMA | 97.57 | 97.52 | 97.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.