Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 118.33 and 125.33
| Daily Target 1 | 112.72 |
| Daily Target 2 | 116.93 |
| Daily Target 3 | 119.71666666667 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 126.72 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 121.15 (2.15%) | 116.50 | 115.50 - 122.50 | 0.2805 times | Fri 03 July 2026 | 118.60 (-0.55%) | 118.60 | 116.45 - 119.90 | 0.3412 times | Thu 02 July 2026 | 119.25 (-0.21%) | 119.20 | 117.05 - 121.20 | 0.4449 times | Wed 01 July 2026 | 119.50 (-1.57%) | 123.00 | 118.70 - 125.10 | 0.3915 times | Tue 30 June 2026 | 121.40 (0.04%) | 120.70 | 120.65 - 125.15 | 0.3424 times | Mon 29 June 2026 | 121.35 (-2.88%) | 124.95 | 120.30 - 124.95 | 0.3479 times | Thu 25 June 2026 | 124.95 (-1.96%) | 127.50 | 123.70 - 129.10 | 1.2518 times | Wed 24 June 2026 | 127.45 (6.03%) | 120.60 | 120.00 - 137.50 | 5.0267 times | Tue 23 June 2026 | 120.20 (-3.26%) | 125.15 | 119.70 - 125.75 | 0.621 times | Mon 22 June 2026 | 124.25 (6.93%) | 115.70 | 115.70 - 124.90 | 0.9521 times | Fri 19 June 2026 | 116.20 (0.87%) | 114.40 | 113.35 - 117.00 | 0.2056 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 118.33 and 125.33
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 119.71666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 126.72 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 121.15 (2.15%) | 116.50 | 115.50 - 122.50 | 0.1347 times | Fri 03 July 2026 | 118.60 (-5.08%) | 124.95 | 116.45 - 125.15 | 0.8971 times | Thu 25 June 2026 | 124.95 (7.53%) | 115.70 | 115.70 - 137.50 | 3.771 times | Fri 19 June 2026 | 116.20 (-0.34%) | 116.60 | 113.05 - 121.25 | 0.5699 times | Fri 12 June 2026 | 116.60 (-1.1%) | 117.65 | 111.25 - 118.25 | 0.438 times | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 0.7341 times | Fri 29 May 2026 | 118.33 (1.5%) | 117.93 | 102.80 - 121.99 | 1.1092 times | Fri 22 May 2026 | 116.58 (16.16%) | 103.00 | 99.29 - 120.32 | 1.6463 times | Fri 15 May 2026 | 100.36 (5.21%) | 95.50 | 92.55 - 102.50 | 0.5167 times | Fri 08 May 2026 | 95.39 (5.95%) | 90.03 | 89.84 - 96.21 | 0.1829 times | Thu 30 April 2026 | 90.03 (2.31%) | 88.60 | 85.60 - 90.80 | 0.1137 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 113.53 and 123.13
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 120.58333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 121.15 (-0.21%) | 123.00 | 115.50 - 125.10 | 0.3962 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 3.3065 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.9547 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.4407 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.727 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2456 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4317 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4049 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6491 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.4436 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.7812 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 119.98 |
| 12 day DMA | 120.79 |
| 20 day DMA | 118.42 |
| 35 day DMA | 116 |
| 50 day DMA | 108.96 |
| 100 day DMA | 96.91 |
| 150 day DMA | 95.14 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.32 | 119.9 | 120.55 |
| 12 day EMA | 119.9 | 119.67 | 119.86 |
| 20 day EMA | 118.25 | 117.94 | 117.87 |
| 35 day EMA | 113.28 | 112.82 | 112.48 |
| 50 day EMA | 108.32 | 107.8 | 107.36 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.98 | 120.02 | 121.29 |
| 12 day SMA | 120.79 | 120.28 | 119.98 |
| 20 day SMA | 118.42 | 118.25 | 118.06 |
| 35 day SMA | 116 | 115.38 | 114.82 |
| 50 day SMA | 108.96 | 108.33 | 107.75 |
| 100 day SMA | 96.91 | 96.6 | 96.31 |
| 150 day SMA | 95.14 | 94.94 | 94.78 |
| 200 day SMA | 94.94 | 94.78 | 94.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.