Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar 544217 are 92.91 and 97.46 | Daily Target 1 | 89.17 | | Daily Target 2 | 92.09 | | Daily Target 3 | 93.72 | | Daily Target 4 | 96.64 | | Daily Target 5 | 98.27 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
95.01 (2.05%) |
92.85 |
90.80 - 95.35 |
1.1106 times |
Thu 20 November 2025 |
93.10 (0.17%) |
91.10 |
90.49 - 94.10 |
0.2969 times |
Tue 18 November 2025 |
92.94 (-0.01%) |
94.79 |
92.80 - 94.79 |
0.1337 times |
Mon 17 November 2025 |
92.95 (1.07%) |
90.53 |
90.26 - 93.79 |
0.4975 times |
Fri 14 November 2025 |
91.97 (3.3%) |
87.70 |
87.70 - 92.70 |
0.7171 times |
Thu 13 November 2025 |
89.03 (-2.35%) |
91.37 |
88.50 - 91.94 |
0.716 times |
Wed 12 November 2025 |
91.17 (-0.63%) |
91.58 |
91.00 - 92.91 |
0.3131 times |
Tue 11 November 2025 |
91.75 (-0.29%) |
91.77 |
91.32 - 93.42 |
0.5613 times |
Mon 10 November 2025 |
92.02 (-2.21%) |
94.20 |
91.71 - 95.05 |
4.0554 times |
Fri 07 November 2025 |
94.10 (3.74%) |
89.56 |
88.70 - 95.64 |
1.5984 times |
Thu 06 November 2025 |
90.71 (-4.44%) |
95.23 |
89.71 - 95.54 |
1.2553 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar 544217 are 92.64 and 97.73 | Weekly Target 1 | 88.45 | | Weekly Target 2 | 91.73 | | Weekly Target 3 | 93.54 | | Weekly Target 4 | 96.82 | | Weekly Target 5 | 98.63 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
95.01 (3.31%) |
90.53 |
90.26 - 95.35 |
0.316 times |
Fri 14 November 2025 |
91.97 (-2.26%) |
94.20 |
87.70 - 95.05 |
0.9862 times |
Fri 07 November 2025 |
94.10 (-0.88%) |
95.45 |
88.70 - 96.06 |
0.5305 times |
Fri 31 October 2025 |
94.94 (-0.69%) |
97.79 |
94.75 - 104.99 |
1.0962 times |
Thu 23 October 2025 |
95.60 (3.76%) |
90.56 |
90.56 - 97.42 |
0.2836 times |
Fri 17 October 2025 |
92.14 (-3.56%) |
94.72 |
89.00 - 96.37 |
0.7185 times |
Fri 10 October 2025 |
95.54 (0.3%) |
95.43 |
94.66 - 102.62 |
2.3301 times |
Fri 03 October 2025 |
95.25 (0.25%) |
92.00 |
92.00 - 96.55 |
0.318 times |
Fri 26 September 2025 |
95.01 (-0.5%) |
94.59 |
93.00 - 97.50 |
0.9735 times |
Fri 19 September 2025 |
95.49 (-0.69%) |
96.11 |
93.25 - 98.18 |
2.4475 times |
Fri 12 September 2025 |
96.15 (11.89%) |
86.54 |
85.07 - 97.68 |
3.5315 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar 544217 are 87.18 and 95.54 | Monthly Target 1 | 84.56 | | Monthly Target 2 | 89.79 | | Monthly Target 3 | 92.923333333333 | | Monthly Target 4 | 98.15 | | Monthly Target 5 | 101.28 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
95.01 (0.07%) |
95.45 |
87.70 - 96.06 |
0.3143 times |
Fri 31 October 2025 |
94.94 (-0.04%) |
93.03 |
89.00 - 104.99 |
0.7772 times |
Tue 30 September 2025 |
94.98 (16.57%) |
80.06 |
80.06 - 98.18 |
1.4973 times |
Fri 29 August 2025 |
81.48 (-9.52%) |
90.06 |
80.31 - 94.00 |
0.7821 times |
Thu 31 July 2025 |
90.05 (-14.19%) |
106.45 |
88.50 - 106.50 |
0.7485 times |
Mon 30 June 2025 |
104.94 (6.66%) |
94.99 |
87.55 - 107.25 |
1.9283 times |
Fri 30 May 2025 |
98.39 (6.79%) |
90.52 |
80.10 - 102.99 |
0.579 times |
Wed 30 April 2025 |
92.13 (5.59%) |
87.00 |
85.61 - 102.22 |
0.3789 times |
Fri 28 March 2025 |
87.25 (-6.93%) |
94.50 |
83.24 - 97.01 |
1.2186 times |
Fri 28 February 2025 |
93.75 (-14.46%) |
107.80 |
86.80 - 114.95 |
1.7757 times |
Fri 31 January 2025 |
109.60 (-8.97%) |
120.10 |
98.25 - 133.60 |
4.0357 times |
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value | | 5 day DMA | 93.19 | | 12 day DMA | 92.47 | | 20 day DMA | 94.22 | | 35 day DMA | 94.58 | | 50 day DMA | 94.28 | | 100 day DMA | 92.33 | | 150 day DMA | 92.28 | | 200 day DMA | 93.61 | EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.37 | 92.55 | 92.27 | | 12 day EMA | 93.17 | 92.83 | 92.78 | | 20 day EMA | 93.45 | 93.29 | 93.31 | | 35 day EMA | 93.51 | 93.42 | 93.44 | | 50 day EMA | 93.55 | 93.49 | 93.51 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.19 | 92 | 91.61 | | 12 day SMA | 92.47 | 92.48 | 92.63 | | 20 day SMA | 94.22 | 94.28 | 94.23 | | 35 day SMA | 94.58 | 94.58 | 94.64 | | 50 day SMA | 94.28 | 94.1 | 93.95 | | 100 day SMA | 92.33 | 92.28 | 92.24 | | 150 day SMA | 92.28 | 92.24 | 92.21 | | 200 day SMA | 93.61 | 93.71 | 93.83 |
|
|
