Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar 544217 are 92.72 and 94.75 | Daily Target 1 | 91.15 | | Daily Target 2 | 92.26 | | Daily Target 3 | 93.176666666667 | | Daily Target 4 | 94.29 | | Daily Target 5 | 95.21 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.38 (1.01%) |
92.06 |
92.06 - 94.09 |
1.0277 times |
Thu 15 May 2025 |
92.45 (0.46%) |
92.03 |
92.03 - 93.50 |
1.2721 times |
Wed 14 May 2025 |
92.03 (2.43%) |
89.75 |
89.75 - 92.53 |
1.2615 times |
Tue 13 May 2025 |
89.85 (0.02%) |
89.00 |
86.50 - 91.22 |
1.4458 times |
Mon 12 May 2025 |
89.83 (7.06%) |
88.34 |
87.11 - 90.13 |
1.1116 times |
Fri 09 May 2025 |
83.91 (-3.78%) |
80.10 |
80.10 - 86.20 |
0.6991 times |
Thu 08 May 2025 |
87.21 (-1.27%) |
88.77 |
86.50 - 90.56 |
0.4788 times |
Wed 07 May 2025 |
88.33 (-0.05%) |
84.11 |
84.10 - 88.93 |
1.2697 times |
Tue 06 May 2025 |
88.37 (-4.49%) |
94.46 |
88.15 - 94.46 |
0.6535 times |
Mon 05 May 2025 |
92.52 (0.34%) |
92.33 |
91.44 - 93.50 |
0.7803 times |
Fri 02 May 2025 |
92.21 (0.09%) |
90.52 |
90.52 - 93.60 |
0.9558 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar 544217 are 89.94 and 97.53 | Weekly Target 1 | 83.73 | | Weekly Target 2 | 88.56 | | Weekly Target 3 | 91.323333333333 | | Weekly Target 4 | 96.15 | | Weekly Target 5 | 98.91 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.38 (11.29%) |
88.34 |
86.50 - 94.09 |
0.695 times |
Fri 09 May 2025 |
83.91 (-9%) |
92.33 |
80.10 - 94.46 |
0.4408 times |
Fri 02 May 2025 |
92.21 (-1.89%) |
95.37 |
86.01 - 96.50 |
0.4672 times |
Fri 25 April 2025 |
93.99 (-5.48%) |
99.00 |
93.09 - 101.19 |
0.7312 times |
Thu 17 April 2025 |
99.44 (10.38%) |
91.70 |
91.42 - 102.22 |
0.6229 times |
Fri 11 April 2025 |
90.09 (0.11%) |
89.04 |
86.47 - 92.14 |
0.321 times |
Fri 04 April 2025 |
89.99 (3.14%) |
87.00 |
85.61 - 95.12 |
0.5195 times |
Fri 28 March 2025 |
87.25 (-5.67%) |
92.72 |
86.85 - 95.04 |
1.8693 times |
Fri 21 March 2025 |
92.49 (6.9%) |
87.01 |
83.24 - 94.00 |
2.8307 times |
Thu 13 March 2025 |
86.52 (-9.68%) |
95.79 |
86.00 - 97.01 |
1.5024 times |
Fri 07 March 2025 |
95.79 (2.18%) |
94.50 |
85.00 - 96.17 |
2.0087 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar 544217 are 86.74 and 101.1 | Monthly Target 1 | 74.95 | | Monthly Target 2 | 84.17 | | Monthly Target 3 | 89.313333333333 | | Monthly Target 4 | 98.53 | | Monthly Target 5 | 103.67 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.38 (1.36%) |
90.52 |
80.10 - 94.46 |
0.0552 times |
Wed 30 April 2025 |
92.13 (5.59%) |
87.00 |
85.61 - 102.22 |
0.1133 times |
Fri 28 March 2025 |
87.25 (-6.93%) |
94.50 |
83.24 - 97.01 |
0.3643 times |
Fri 28 February 2025 |
93.75 (-14.46%) |
107.80 |
86.80 - 114.95 |
0.5309 times |
Fri 31 January 2025 |
109.60 (-8.97%) |
120.10 |
98.25 - 133.60 |
1.2067 times |
Tue 31 December 2024 |
120.40 (0.8%) |
119.55 |
117.05 - 137.80 |
0.4774 times |
Fri 29 November 2024 |
119.45 (-0.33%) |
122.00 |
104.85 - 125.10 |
0.4123 times |
Thu 31 October 2024 |
119.85 (-10.66%) |
134.95 |
116.00 - 137.05 |
0.6521 times |
Mon 30 September 2024 |
134.15 (-1.61%) |
136.40 |
129.30 - 158.80 |
2.3475 times |
Fri 30 August 2024 |
136.35 (15.32%) |
119.20 |
110.05 - 144.00 |
3.8402 times |
Wed 31 July 2024 |
118.24 (0%) |
117.35 |
113.13 - 123.47 |
1.2183 times |
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value | | 5 day DMA | 91.51 | | 12 day DMA | 90.19 | | 20 day DMA | 92.92 | | 35 day DMA | 91.96 | | 50 day DMA | 91.55 | | 100 day DMA | 102.64 | | 150 day DMA | 109.23 | | 200 day DMA | | EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.63 | 90.75 | 89.9 | | 12 day EMA | 91.17 | 90.77 | 90.46 | | 20 day EMA | 91.49 | 91.29 | 91.17 | | 35 day EMA | 91.81 | 91.72 | 91.68 | | 50 day EMA | 91.9 | 91.84 | 91.82 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.51 | 89.61 | 88.57 | | 12 day SMA | 90.19 | 90.23 | 90.42 | | 20 day SMA | 92.92 | 93.02 | 92.9 | | 35 day SMA | 91.96 | 91.73 | 91.56 | | 50 day SMA | 91.55 | 91.59 | 91.65 | | 100 day SMA | 102.64 | 103.05 | 103.45 | | 150 day SMA | 109.23 | 109.54 | 109.88 | | 200 day SMA |
|
|
