ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong Daily Stock price targets for ThreeM 544214 are 25.01 and 26.7

Daily Target 123.65
Daily Target 224.67
Daily Target 325.336666666667
Daily Target 426.36
Daily Target 527.03

Daily price and volume Three M

Date Closing Open Range Volume
Fri 03 July 2026 25.70 (3.84%) 24.31 24.31 - 26.00 0.3093 times
Thu 02 July 2026 24.75 (-0.92%) 25.00 24.50 - 25.00 0.2062 times
Wed 01 July 2026 24.98 (-6.62%) 25.01 24.25 - 25.01 1.0309 times
Tue 30 June 2026 26.75 (-0.93%) 24.07 24.07 - 26.75 0.2062 times
Mon 29 June 2026 27.00 (0%) 27.00 27.00 - 27.00 0.1031 times
Wed 24 June 2026 27.00 (3.93%) 27.00 27.00 - 27.00 0.1031 times
Wed 17 June 2026 25.98 (-1.03%) 26.00 25.98 - 26.00 0.3093 times
Tue 16 June 2026 26.25 (2.54%) 26.00 25.09 - 27.50 2.1649 times
Mon 15 June 2026 25.60 (-1.54%) 26.00 25.50 - 26.00 3.0928 times
Fri 12 June 2026 26.00 (-0.38%) 26.01 26.00 - 26.01 2.4742 times
Thu 11 June 2026 26.10 (0.38%) 27.25 26.00 - 27.25 2.1649 times

Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 23.42 and 26.35

Weekly Target 122.66
Weekly Target 224.18
Weekly Target 325.59
Weekly Target 427.11
Weekly Target 528.52

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 03 July 2026 25.70 (-4.81%) 27.00 24.07 - 27.00 0.3523 times
Wed 24 June 2026 27.00 (3.93%) 27.00 27.00 - 27.00 0.0196 times
Wed 17 June 2026 25.98 (-0.08%) 26.00 25.09 - 27.50 1.0568 times
Fri 12 June 2026 26.00 (-2.07%) 26.00 26.00 - 27.25 2.5049 times
Fri 05 June 2026 26.55 (2.12%) 24.29 24.29 - 27.00 2.0157 times
Fri 29 May 2026 26.00 (0%) 26.90 25.24 - 26.90 1.7613 times
Fri 22 May 2026 26.00 (-1.52%) 29.74 26.00 - 29.74 0.5479 times
Fri 15 May 2026 26.40 (2.01%) 25.50 24.81 - 26.50 0.2348 times
Thu 07 May 2026 25.88 (4.57%) 22.10 22.10 - 26.50 1.3503 times
Thu 30 April 2026 24.75 (-11.61%) 26.17 24.75 - 26.50 0.1566 times
Tue 21 April 2026 28.00 (8.95%) 25.50 25.50 - 28.00 0.0978 times

weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 24.98 and 26.73

Monthly Target 123.57
Monthly Target 224.63
Monthly Target 325.316666666667
Monthly Target 426.38
Monthly Target 527.07

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 03 July 2026 25.70 (-3.93%) 25.01 24.25 - 26.00 0.1296 times
Tue 30 June 2026 26.75 (2.88%) 24.29 24.07 - 27.50 2.4978 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.72 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.1668 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.5497 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.363 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2247 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.7174 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.363 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.2679 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 0.9421 times

monthly chart ThreeM

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.01
20 day DMA 26.1
35 day DMA 26.2
50 day DMA 25.87
100 day DMA 27.66
150 day DMA 30.72
200 day DMA 34.37

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6426.08
12 day EMA25.9425.9826.2
20 day EMA25.9826.0126.14
35 day EMA25.6725.6725.72
50 day EMA25.3425.3325.35

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8426.126.34
12 day SMA26.0126.0326.14
20 day SMA26.126.1626.26
35 day SMA26.226.1826.21
50 day SMA25.8725.7325.63
100 day SMA27.6627.7627.86
150 day SMA30.7230.8230.92
200 day SMA34.3734.4334.5
Back to top | Use Dark Theme