ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong Daily Stock price targets for ThreeM 544214 are 25.37 and 25.37

Daily Target 125.37
Daily Target 225.37
Daily Target 325.37
Daily Target 425.37
Daily Target 525.37

Daily price and volume Three M

Date Closing Open Range Volume
Tue 25 August 2026 25.37 (5.93%) 25.37 25.37 - 25.37 0.4 times
Fri 21 August 2026 23.95 (-1.8%) 23.95 23.95 - 23.95 0.4 times
Thu 20 August 2026 24.39 (2.87%) 24.20 24.20 - 24.39 0.8 times
Wed 19 August 2026 23.71 (0%) 23.71 23.71 - 23.71 0.8 times
Tue 18 August 2026 23.71 (-1.21%) 22.61 22.61 - 23.71 1.6 times
Thu 13 August 2026 24.00 (0%) 24.00 24.00 - 24.00 0.4 times
Wed 12 August 2026 24.00 (-0.21%) 24.00 24.00 - 24.00 1.2 times
Tue 11 August 2026 24.05 (-5.69%) 23.53 23.52 - 24.08 2.8 times
Mon 10 August 2026 25.50 (5.37%) 21.90 21.90 - 25.50 0.8 times
Fri 07 August 2026 24.20 (-1.18%) 24.50 24.20 - 24.50 0.8 times
Thu 06 August 2026 24.49 (1.2%) 24.05 23.75 - 24.50 1.6 times

Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 25.37 and 25.37

Weekly Target 125.37
Weekly Target 225.37
Weekly Target 325.37
Weekly Target 425.37
Weekly Target 525.37

Weekly price and volumes for Three M

Date Closing Open Range Volume
Tue 25 August 2026 25.37 (5.93%) 25.37 25.37 - 25.37 0.1053 times
Fri 21 August 2026 23.95 (-0.21%) 22.61 22.61 - 24.39 0.9474 times
Thu 13 August 2026 24.00 (-0.83%) 21.90 21.90 - 25.50 1.3684 times
Fri 07 August 2026 24.20 (-8.64%) 25.99 23.05 - 25.99 1.8947 times
Fri 31 July 2026 26.49 (12.48%) 24.50 23.55 - 26.49 1.3684 times
Fri 24 July 2026 23.55 (-3.88%) 25.98 23.55 - 25.98 0.5263 times
Fri 17 July 2026 24.50 (-6.13%) 24.44 24.44 - 25.49 0.9474 times
Fri 10 July 2026 26.10 (1.56%) 24.01 23.77 - 26.40 0.8421 times
Fri 03 July 2026 25.70 (-4.81%) 27.00 24.07 - 27.00 1.8947 times
Wed 24 June 2026 27.00 (3.93%) 27.00 27.00 - 27.00 0.1053 times
Wed 17 June 2026 25.98 (-0.08%) 26.00 25.09 - 27.50 5.6842 times

weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 21.59 and 25.68

Monthly Target 120.33
Monthly Target 222.85
Monthly Target 324.42
Monthly Target 426.94
Monthly Target 528.51

Monthly price and volumes Three M

Date Closing Open Range Volume
Tue 25 August 2026 25.37 (-4.23%) 25.99 21.90 - 25.99 0.3411 times
Fri 31 July 2026 26.49 (-0.97%) 25.01 23.55 - 26.49 0.416 times
Tue 30 June 2026 26.75 (2.88%) 24.29 24.07 - 27.50 2.4043 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.6556 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.1231 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.4542 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.3494 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2163 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.6905 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.3494 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.2579 times

monthly chart ThreeM

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.3
20 day DMA 24.61
35 day DMA 25.09
50 day DMA 25.45
100 day DMA 25.43
150 day DMA 28.58
200 day DMA 31.59

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.0524.1
12 day EMA24.4624.324.36
20 day EMA24.6524.5724.63
35 day EMA25.0525.0325.09
50 day EMA25.4625.4625.52

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2323.9523.96
12 day SMA24.324.3124.52
20 day SMA24.6124.6424.67
35 day SMA25.0925.1125.17
50 day SMA25.4525.4825.53
100 day SMA25.4325.4725.53
150 day SMA28.5828.6428.7
200 day SMA31.5931.6831.77
Back to top | Use Dark Theme