Login or Join
HomepageThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThreeM
Strong Daily Stock price targets for ThreeM 544214 are 29.5 and 30.5
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.666666666667 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.67 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.00 (0.98%) | 29.00 | 29.00 - 30.00 | 1.4286 times | Wed 18 February 2026 | 29.71 (0.37%) | 29.60 | 29.60 - 30.00 | 1.0714 times | Tue 17 February 2026 | 29.60 (-4.52%) | 31.00 | 29.16 - 31.00 | 2.1429 times | Mon 16 February 2026 | 31.00 (-4%) | 30.00 | 30.00 - 31.00 | 1.0714 times | Fri 13 February 2026 | 32.29 (-0.65%) | 32.50 | 32.29 - 32.50 | 0.7143 times | Thu 12 February 2026 | 32.50 (-0.91%) | 32.50 | 32.50 - 32.50 | 0.7143 times | Tue 10 February 2026 | 32.80 (-3.44%) | 32.80 | 32.80 - 32.80 | 1.0714 times | Mon 09 February 2026 | 33.97 (9.58%) | 33.97 | 33.97 - 33.97 | 0.3571 times | Thu 05 February 2026 | 31.00 (-12.68%) | 29.36 | 29.36 - 31.00 | 1.0714 times | Tue 03 February 2026 | 35.50 (11.01%) | 35.50 | 35.50 - 35.50 | 0.3571 times | Sun 01 February 2026 | 31.98 (3.83%) | 31.98 | 31.98 - 31.98 | 0.3571 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 29 and 31
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.00 (-7.09%) | 30.00 | 29.00 - 31.00 | 1.3333 times | Fri 13 February 2026 | 32.29 (4.16%) | 33.97 | 32.29 - 33.97 | 0.6667 times | Thu 05 February 2026 | 31.00 (0.65%) | 31.98 | 29.36 - 35.50 | 0.4167 times | Fri 30 January 2026 | 30.80 (-2.28%) | 30.80 | 29.25 - 30.99 | 0.9167 times | Fri 23 January 2026 | 31.52 (-8.9%) | 33.89 | 31.40 - 35.40 | 0.8333 times | Mon 12 January 2026 | 34.60 (3.28%) | 30.55 | 30.55 - 34.60 | 0.1667 times | Thu 08 January 2026 | 33.50 (-7.59%) | 33.50 | 33.50 - 33.50 | 0.0833 times | Fri 02 January 2026 | 36.25 (-1.49%) | 33.09 | 33.09 - 36.25 | 0.1667 times | Fri 26 December 2025 | 36.80 (2.94%) | 36.80 | 36.65 - 36.80 | 4.3333 times | Fri 19 December 2025 | 35.75 (2.94%) | 33.25 | 33.25 - 38.77 | 1.0833 times | Fri 12 December 2025 | 34.73 (-7.76%) | 33.97 | 33.97 - 36.25 | 0.75 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 26.25 and 32.75
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 38 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.00 (-2.6%) | 31.98 | 29.00 - 35.50 | 0.4113 times | Fri 30 January 2026 | 30.80 (-16.3%) | 33.09 | 29.25 - 36.25 | 0.3688 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 1.1773 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.5957 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.4397 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 1.5461 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 1.4326 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.6099 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 2.1135 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 1.305 times | Wed 30 April 2025 | 37.90 (23.78%) | 31.05 | 31.05 - 39.74 | 2.156 times |
Indicator Analysis of ThreeM
Please login to view indicator analysis. or View indicator analysis of ThreeM 544214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.3 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.78 |
| 100 day DMA | 37.6 |
| 150 day DMA | 39.24 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.72 | 31.23 |
| 12 day EMA | 31.46 | 31.73 | 32.1 |
| 20 day EMA | 32.25 | 32.49 | 32.78 |
| 35 day EMA | 33.24 | 33.43 | 33.65 |
| 50 day EMA | 34.28 | 34.45 | 34.64 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 31.02 | 31.64 |
| 12 day SMA | 31.76 | 31.85 | 31.89 |
| 20 day SMA | 32.3 | 32.46 | 32.81 |
| 35 day SMA | 33.88 | 34.05 | 34.28 |
| 50 day SMA | 34.78 | 34.89 | 34.98 |
| 100 day SMA | 37.6 | 37.75 | 37.88 |
| 150 day SMA | 39.24 | 39.3 | 39.35 |
| 200 day SMA | 40.01 | 40.15 | 40.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.