ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThree M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThreeM Strong Daily Stock price targets for ThreeM 544214 are 37.7 and 37.9 | Daily Target 1 | 37.67 | | Daily Target 2 | 37.73 | | Daily Target 3 | 37.866666666667 | | Daily Target 4 | 37.93 | | Daily Target 5 | 38.07 |
Daily price and volume Three M
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
37.80 (3.73%) |
38.00 |
37.80 - 38.00 |
0.5828 times |
Wed 02 April 2025 |
36.44 (4.98%) |
35.90 |
35.90 - 36.44 |
0.2761 times |
Tue 01 April 2025 |
34.71 (13.36%) |
31.05 |
31.05 - 34.90 |
0.3374 times |
Fri 28 March 2025 |
30.62 (-15.06%) |
33.00 |
30.50 - 33.85 |
3.0675 times |
Wed 26 March 2025 |
36.05 (-4.12%) |
39.10 |
35.00 - 39.10 |
2.5153 times |
Tue 25 March 2025 |
37.60 (-5.67%) |
40.15 |
37.01 - 40.95 |
0.7055 times |
Mon 24 March 2025 |
39.86 (-1.07%) |
39.44 |
39.44 - 40.50 |
0.5215 times |
Fri 21 March 2025 |
40.29 (3.84%) |
40.65 |
39.67 - 41.00 |
0.4294 times |
Thu 20 March 2025 |
38.80 (-1.85%) |
38.00 |
38.00 - 40.50 |
0.8282 times |
Wed 19 March 2025 |
39.53 (-1.18%) |
41.00 |
38.80 - 41.00 |
0.7362 times |
Tue 18 March 2025 |
40.00 (2.2%) |
40.00 |
39.00 - 40.20 |
0.8282 times |
Weekly price and charts ThreeM Strong weekly Stock price targets for ThreeM 544214 are 34.43 and 41.38 | Weekly Target 1 | 28.67 | | Weekly Target 2 | 33.23 | | Weekly Target 3 | 35.616666666667 | | Weekly Target 4 | 40.18 | | Weekly Target 5 | 42.57 |
Weekly price and volumes for Three M
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
37.80 (23.45%) |
31.05 |
31.05 - 38.00 |
0.5524 times |
Fri 28 March 2025 |
30.62 (-24%) |
39.44 |
30.50 - 40.95 |
3.1445 times |
Fri 21 March 2025 |
40.29 (3.04%) |
39.10 |
38.00 - 41.00 |
1.5014 times |
Thu 13 March 2025 |
39.10 (-10.53%) |
41.00 |
37.25 - 42.46 |
0.6657 times |
Fri 07 March 2025 |
43.70 (4.17%) |
42.01 |
40.51 - 44.50 |
1.0482 times |
Fri 28 February 2025 |
41.95 (-20.7%) |
52.00 |
41.00 - 52.90 |
0.8782 times |
Fri 21 February 2025 |
52.90 (-0.02%) |
56.50 |
50.00 - 56.50 |
1.2181 times |
Fri 14 February 2025 |
52.91 (-4.24%) |
55.00 |
51.11 - 57.75 |
0.2975 times |
Fri 07 February 2025 |
55.25 (-2.18%) |
57.89 |
55.00 - 57.89 |
0.2125 times |
Fri 31 January 2025 |
56.48 (0.73%) |
55.00 |
50.00 - 56.50 |
0.4816 times |
Fri 24 January 2025 |
56.07 (-3.31%) |
60.49 |
55.00 - 66.40 |
0.9065 times |
Monthly price and charts ThreeM Strong monthly Stock price targets for ThreeM 544214 are 34.43 and 41.38 | Monthly Target 1 | 28.67 | | Monthly Target 2 | 33.23 | | Monthly Target 3 | 35.616666666667 | | Monthly Target 4 | 40.18 | | Monthly Target 5 | 42.57 |
Monthly price and volumes Three M
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
37.80 (23.45%) |
31.05 |
31.05 - 38.00 |
0.0813 times |
Fri 28 March 2025 |
30.62 (-27.01%) |
42.01 |
30.50 - 44.50 |
0.9364 times |
Fri 28 February 2025 |
41.95 (-25.73%) |
57.89 |
41.00 - 57.89 |
0.3837 times |
Fri 31 January 2025 |
56.48 (-11.26%) |
62.25 |
50.00 - 68.50 |
0.9844 times |
Tue 31 December 2024 |
63.65 (33.72%) |
43.10 |
42.30 - 65.50 |
1.17 times |
Wed 27 November 2024 |
47.60 (6.01%) |
44.00 |
38.00 - 49.20 |
0.5652 times |
Thu 31 October 2024 |
44.90 (-25.77%) |
60.50 |
44.50 - 60.60 |
0.8008 times |
Mon 30 September 2024 |
60.49 (-6.22%) |
66.50 |
60.00 - 66.50 |
1.0386 times |
Fri 30 August 2024 |
64.50 (-7.51%) |
69.74 |
63.00 - 70.00 |
1.0511 times |
Wed 31 July 2024 |
69.74 (0%) |
82.70 |
67.00 - 82.70 |
2.9885 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value | | 5 day DMA | 35.12 | | 12 day DMA | 37.57 | | 20 day DMA | 38.96 | | 35 day DMA | 44.06 | | 50 day DMA | 47.61 | | 100 day DMA | 50.71 | | 150 day DMA | 53.63 | | 200 day DMA | | EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.38 | 35.67 | 35.29 | | 12 day EMA | 37.56 | 37.52 | 37.72 | | 20 day EMA | 39.54 | 39.72 | 40.06 | | 35 day EMA | 43.32 | 43.64 | 44.06 | | 50 day EMA | 47.26 | 47.65 | 48.11 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.12 | 35.08 | 35.77 | | 12 day SMA | 37.57 | 37.68 | 38.01 | | 20 day SMA | 38.96 | 39.2 | 39.47 | | 35 day SMA | 44.06 | 44.63 | 45.2 | | 50 day SMA | 47.61 | 47.97 | 48.38 | | 100 day SMA | 50.71 | 50.78 | 50.9 | | 150 day SMA | 53.63 | 53.82 | 54.02 | | 200 day SMA |
|
|
