AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities Strong Daily Stock price targets for AeleaCommodities 544213 are 171.48 and 179.33 | Daily Target 1 | 170.03 | | Daily Target 2 | 172.92 | | Daily Target 3 | 177.88333333333 | | Daily Target 4 | 180.77 | | Daily Target 5 | 185.73 |
Daily price and volume Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
175.80 (-1.73%) |
179.90 |
175.00 - 182.85 |
1.0241 times |
Thu 20 November 2025 |
178.90 (-2.9%) |
187.75 |
175.00 - 187.75 |
1.988 times |
Tue 18 November 2025 |
184.25 (0.49%) |
183.00 |
180.55 - 184.95 |
0.753 times |
Mon 17 November 2025 |
183.35 (0.08%) |
184.50 |
183.20 - 186.00 |
0.8434 times |
Fri 14 November 2025 |
183.20 (2.43%) |
183.90 |
179.60 - 185.00 |
0.512 times |
Thu 13 November 2025 |
178.85 (-3.22%) |
178.05 |
178.05 - 182.00 |
1.0843 times |
Wed 12 November 2025 |
184.80 (-1.68%) |
187.00 |
184.00 - 187.95 |
0.6627 times |
Tue 11 November 2025 |
187.95 (-0.34%) |
188.60 |
185.35 - 188.60 |
0.4217 times |
Mon 10 November 2025 |
188.60 (0.48%) |
188.00 |
185.10 - 189.90 |
0.6325 times |
Fri 07 November 2025 |
187.70 (6.23%) |
174.00 |
174.00 - 189.70 |
2.0783 times |
Thu 06 November 2025 |
176.70 (-4.49%) |
185.00 |
174.10 - 186.95 |
4.6988 times |
Weekly price and charts AeleaCommodities Strong weekly Stock price targets for AeleaCommodities 544213 are 169.03 and 181.78 | Weekly Target 1 | 166.77 | | Weekly Target 2 | 171.28 | | Weekly Target 3 | 179.51666666667 | | Weekly Target 4 | 184.03 | | Weekly Target 5 | 192.27 |
Weekly price and volumes for Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
175.80 (-4.04%) |
184.50 |
175.00 - 187.75 |
0.2865 times |
Fri 14 November 2025 |
183.20 (-2.4%) |
188.00 |
178.05 - 189.90 |
0.206 times |
Fri 07 November 2025 |
187.70 (-2.32%) |
193.85 |
174.00 - 196.00 |
0.7603 times |
Fri 31 October 2025 |
192.15 (-9.85%) |
214.00 |
191.75 - 214.50 |
1.2004 times |
Thu 23 October 2025 |
213.15 (2.11%) |
214.60 |
208.00 - 218.55 |
0.3258 times |
Fri 17 October 2025 |
208.75 (4.22%) |
205.00 |
203.60 - 230.00 |
2.5375 times |
Fri 10 October 2025 |
200.30 (0.68%) |
198.00 |
190.30 - 206.85 |
0.6536 times |
Fri 03 October 2025 |
198.95 (-0.3%) |
199.50 |
183.15 - 205.50 |
0.53 times |
Fri 26 September 2025 |
199.55 (-7.57%) |
211.00 |
197.00 - 220.00 |
1.0131 times |
Fri 19 September 2025 |
215.90 (14.78%) |
184.60 |
181.50 - 218.40 |
2.4869 times |
Fri 12 September 2025 |
188.10 (12.8%) |
166.75 |
155.00 - 194.00 |
1.8858 times |
Monthly price and charts AeleaCommodities Strong monthly Stock price targets for AeleaCommodities 544213 are 163.9 and 185.9 | Monthly Target 1 | 159.93 | | Monthly Target 2 | 167.87 | | Monthly Target 3 | 181.93333333333 | | Monthly Target 4 | 189.87 | | Monthly Target 5 | 203.93 |
Monthly price and volumes Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
175.80 (-8.51%) |
193.85 |
174.00 - 196.00 |
0.3934 times |
Fri 31 October 2025 |
192.15 (2.97%) |
188.10 |
186.00 - 230.00 |
1.5694 times |
Tue 30 September 2025 |
186.60 (15.47%) |
164.00 |
155.00 - 220.00 |
2.0691 times |
Fri 29 August 2025 |
161.60 (-2.65%) |
166.00 |
160.10 - 193.30 |
0.9455 times |
Thu 31 July 2025 |
166.00 (-2.04%) |
167.40 |
149.00 - 187.70 |
0.7897 times |
Mon 30 June 2025 |
169.45 (6.41%) |
158.05 |
158.00 - 205.00 |
1.3583 times |
Fri 30 May 2025 |
159.25 (-8%) |
173.35 |
148.25 - 199.00 |
1.4 times |
Wed 30 April 2025 |
173.10 (4.09%) |
166.10 |
160.00 - 204.00 |
0.5192 times |
Fri 28 March 2025 |
166.30 (-14.28%) |
200.00 |
165.20 - 210.00 |
0.5445 times |
Fri 28 February 2025 |
194.00 (-27.46%) |
244.00 |
185.60 - 260.00 |
0.411 times |
Fri 31 January 2025 |
267.45 (-2.28%) |
280.00 |
232.85 - 344.00 |
1.7616 times |
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value | | 5 day DMA | 181.1 | | 12 day DMA | 182.93 | | 20 day DMA | 189.87 | | 35 day DMA | 195.47 | | 50 day DMA | 196.44 | | 100 day DMA | 183.6 | | 150 day DMA | 181.94 | | 200 day DMA | 189.68 | EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.07 | 182.21 | 183.86 | | 12 day EMA | 184.17 | 185.69 | 186.93 | | 20 day EMA | 187.71 | 188.96 | 190.02 | | 35 day EMA | 189.79 | 190.61 | 191.3 | | 50 day EMA | 192.26 | 192.93 | 193.5 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.1 | 181.71 | 182.89 | | 12 day SMA | 182.93 | 184.21 | 185.32 | | 20 day SMA | 189.87 | 191.71 | 193.2 | | 35 day SMA | 195.47 | 196.15 | 196.88 | | 50 day SMA | 196.44 | 196.26 | 196.04 | | 100 day SMA | 183.6 | 183.59 | 183.56 | | 150 day SMA | 181.94 | 181.9 | 181.87 | | 200 day SMA | 189.68 | 190.15 | 190.65 |
|
|
