AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities Strong Daily Stock price targets for AeleaCommodities 544213 are 211.45 and 216.45 | Daily Target 1 | 209.97 | | Daily Target 2 | 212.93 | | Daily Target 3 | 214.96666666667 | | Daily Target 4 | 217.93 | | Daily Target 5 | 219.97 |
Daily price and volume Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
215.90 (-0.35%) |
216.50 |
212.00 - 217.00 |
0.2655 times |
Thu 18 September 2025 |
216.65 (0.65%) |
209.15 |
202.00 - 218.40 |
0.7837 times |
Wed 17 September 2025 |
215.25 (11.1%) |
202.00 |
202.00 - 218.00 |
2.2827 times |
Tue 16 September 2025 |
193.75 (4.11%) |
188.80 |
181.50 - 197.00 |
2.2784 times |
Mon 15 September 2025 |
186.10 (-1.06%) |
184.60 |
183.70 - 189.60 |
0.0771 times |
Fri 12 September 2025 |
188.10 (-0.74%) |
190.50 |
187.50 - 191.85 |
0.1713 times |
Thu 11 September 2025 |
189.50 (-0.6%) |
189.20 |
183.20 - 191.60 |
0.3426 times |
Wed 10 September 2025 |
190.65 (0.93%) |
189.80 |
188.50 - 194.00 |
0.7066 times |
Tue 09 September 2025 |
188.90 (8.78%) |
177.70 |
175.00 - 192.00 |
1.4218 times |
Mon 08 September 2025 |
173.65 (4.14%) |
166.75 |
155.00 - 175.10 |
1.6702 times |
Fri 05 September 2025 |
166.75 (-0.77%) |
165.15 |
164.25 - 167.45 |
0.0857 times |
Weekly price and charts AeleaCommodities Strong weekly Stock price targets for AeleaCommodities 544213 are 198.7 and 235.6 | Weekly Target 1 | 168.37 | | Weekly Target 2 | 192.13 | | Weekly Target 3 | 205.26666666667 | | Weekly Target 4 | 229.03 | | Weekly Target 5 | 242.17 |
Weekly price and volumes for Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
215.90 (14.78%) |
184.60 |
181.50 - 218.40 |
2.4198 times |
Fri 12 September 2025 |
188.10 (12.8%) |
166.75 |
155.00 - 194.00 |
1.8349 times |
Fri 05 September 2025 |
166.75 (3.19%) |
164.00 |
158.10 - 184.50 |
0.9293 times |
Fri 29 August 2025 |
161.60 (-9.77%) |
173.50 |
160.10 - 175.55 |
1.5579 times |
Fri 22 August 2025 |
179.10 (-6.45%) |
185.10 |
176.00 - 190.80 |
0.4555 times |
Thu 14 August 2025 |
191.45 (10.25%) |
167.10 |
167.10 - 193.30 |
0.6505 times |
Fri 08 August 2025 |
173.65 (4.33%) |
167.00 |
165.30 - 174.90 |
0.2278 times |
Fri 01 August 2025 |
166.45 (-5.72%) |
176.00 |
161.00 - 176.00 |
0.441 times |
Fri 25 July 2025 |
176.55 (-0.11%) |
184.50 |
174.25 - 184.85 |
0.5284 times |
Fri 18 July 2025 |
176.75 (11.02%) |
161.00 |
149.00 - 187.70 |
0.9548 times |
Fri 11 July 2025 |
159.20 (-5.01%) |
168.00 |
155.00 - 171.65 |
0.3754 times |
Monthly price and charts AeleaCommodities Strong monthly Stock price targets for AeleaCommodities 544213 are 185.45 and 248.85 | Monthly Target 1 | 133.03 | | Monthly Target 2 | 174.47 | | Monthly Target 3 | 196.43333333333 | | Monthly Target 4 | 237.87 | | Monthly Target 5 | 259.83 |
Monthly price and volumes Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
215.90 (33.6%) |
164.00 |
155.00 - 218.40 |
1.5878 times |
Fri 29 August 2025 |
161.60 (-2.65%) |
166.00 |
160.10 - 193.30 |
0.8974 times |
Thu 31 July 2025 |
166.00 (-2.04%) |
167.40 |
149.00 - 187.70 |
0.7495 times |
Mon 30 June 2025 |
169.45 (6.41%) |
158.05 |
158.00 - 205.00 |
1.2892 times |
Fri 30 May 2025 |
159.25 (-8%) |
173.35 |
148.25 - 199.00 |
1.3288 times |
Wed 30 April 2025 |
173.10 (4.09%) |
166.10 |
160.00 - 204.00 |
0.4928 times |
Fri 28 March 2025 |
166.30 (-14.28%) |
200.00 |
165.20 - 210.00 |
0.5168 times |
Fri 28 February 2025 |
194.00 (-27.46%) |
244.00 |
185.60 - 260.00 |
0.3901 times |
Fri 31 January 2025 |
267.45 (-2.28%) |
280.00 |
232.85 - 344.00 |
1.6721 times |
Tue 31 December 2024 |
273.70 (21.46%) |
225.00 |
211.00 - 290.00 |
1.0755 times |
Fri 29 November 2024 |
225.35 (18.54%) |
191.90 |
186.50 - 240.00 |
1.6358 times |
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value | | 5 day DMA | 205.53 | | 12 day DMA | 191.1 | | 20 day DMA | 180.87 | | 35 day DMA | 178.54 | | 50 day DMA | 176.23 | | 100 day DMA | 175.92 | | 150 day DMA | 183.08 | | 200 day DMA | 201.44 | EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.75 | 203.68 | 197.19 | | 12 day EMA | 195.37 | 191.64 | 187.1 | | 20 day EMA | 188.36 | 185.46 | 182.18 | | 35 day EMA | 181.8 | 179.79 | 177.62 | | 50 day EMA | 178.53 | 177.01 | 175.39 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.53 | 199.97 | 194.54 | | 12 day SMA | 191.1 | 187.04 | 182.24 | | 20 day SMA | 180.87 | 179.06 | 177.37 | | 35 day SMA | 178.54 | 177.14 | 175.77 | | 50 day SMA | 176.23 | 175.21 | 174.17 | | 100 day SMA | 175.92 | 175.63 | 175.3 | | 150 day SMA | 183.08 | 183.3 | 183.64 | | 200 day SMA | 201.44 | 201.48 | 201.5 |
|
|
