Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 145.6 and 156.3
| Daily Target 1 | 137.02 |
| Daily Target 2 | 143.48 |
| Daily Target 3 | 147.71666666667 |
| Daily Target 4 | 154.18 |
| Daily Target 5 | 158.42 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.95 (5.97%) | 141.25 | 141.25 - 151.95 | 2.7891 times | Mon 03 August 2026 | 141.50 (-1.05%) | 144.00 | 141.20 - 145.00 | 0.5442 times | Fri 31 July 2026 | 143.00 (-0.59%) | 142.00 | 142.00 - 144.00 | 0.3741 times | Thu 30 July 2026 | 143.85 (0.91%) | 143.80 | 142.00 - 146.30 | 0.5442 times | Wed 29 July 2026 | 142.55 (-4.33%) | 147.00 | 142.35 - 147.00 | 1.7007 times | Tue 28 July 2026 | 149.00 (-1.88%) | 151.85 | 149.00 - 155.00 | 0.6122 times | Mon 27 July 2026 | 151.85 (5.56%) | 146.65 | 146.05 - 152.45 | 1.7347 times | Fri 24 July 2026 | 143.85 (0.35%) | 140.00 | 140.00 - 144.25 | 0.4762 times | Thu 23 July 2026 | 143.35 (-2.15%) | 143.60 | 142.00 - 143.60 | 0.6463 times | Wed 22 July 2026 | 146.50 (-1.78%) | 149.15 | 144.20 - 149.15 | 0.5782 times | Tue 21 July 2026 | 149.15 (-0.53%) | 153.95 | 147.00 - 154.30 | 1.3946 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 145.58 and 156.33
| Weekly Target 1 | 136.95 |
| Weekly Target 2 | 143.45 |
| Weekly Target 3 | 147.7 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 158.45 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.95 (4.86%) | 144.00 | 141.20 - 151.95 | 0.5795 times | Fri 31 July 2026 | 143.00 (-0.59%) | 146.65 | 142.00 - 155.00 | 0.8634 times | Fri 24 July 2026 | 143.85 (-2.8%) | 147.65 | 140.00 - 154.30 | 0.6032 times | Fri 17 July 2026 | 148.00 (-3.99%) | 155.00 | 146.70 - 155.00 | 0.7924 times | Fri 10 July 2026 | 154.15 (-3.48%) | 156.00 | 149.00 - 158.00 | 0.7274 times | Fri 03 July 2026 | 159.70 (2.87%) | 155.95 | 149.60 - 163.75 | 1.029 times | Thu 25 June 2026 | 155.25 (-7.26%) | 169.25 | 153.00 - 169.25 | 1.8096 times | Fri 19 June 2026 | 167.40 (9.88%) | 153.00 | 148.80 - 172.30 | 1.7504 times | Fri 12 June 2026 | 152.35 (-1.1%) | 154.05 | 145.20 - 157.95 | 0.7924 times | Fri 05 June 2026 | 154.05 (-4.05%) | 162.00 | 150.35 - 167.80 | 1.0526 times | Fri 29 May 2026 | 160.55 (5.07%) | 159.90 | 153.40 - 180.90 | 4.246 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 145.58 and 156.33
| Monthly Target 1 | 136.95 |
| Monthly Target 2 | 143.45 |
| Monthly Target 3 | 147.7 |
| Monthly Target 4 | 154.2 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.95 (4.86%) | 144.00 | 141.20 - 151.95 | 0.092 times | Fri 31 July 2026 | 143.00 (-7.29%) | 155.75 | 140.00 - 163.75 | 0.5876 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.9076 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 1.1845 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.2887 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 2.4019 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.7462 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.7856 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 1.07 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.9358 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 2.5052 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 144.17 |
| 12 day DMA | 146.21 |
| 20 day DMA | 148.03 |
| 35 day DMA | 152.86 |
| 50 day DMA | 153.43 |
| 100 day DMA | 144.95 |
| 150 day DMA | 142.6 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.72 | 143.61 | 144.66 |
| 12 day EMA | 146.53 | 145.91 | 146.71 |
| 20 day EMA | 148.08 | 147.88 | 148.55 |
| 35 day EMA | 149.75 | 149.74 | 150.22 |
| 50 day EMA | 151.78 | 151.85 | 152.27 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.17 | 143.98 | 146.05 |
| 12 day SMA | 146.21 | 146.05 | 146.53 |
| 20 day SMA | 148.03 | 148.37 | 149.28 |
| 35 day SMA | 152.86 | 152.93 | 153.14 |
| 50 day SMA | 153.43 | 153.45 | 153.57 |
| 100 day SMA | 144.95 | 144.69 | 144.52 |
| 150 day SMA | 142.6 | 142.61 | 142.68 |
| 200 day SMA | 151.81 | 152.05 | 152.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.