AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities Strong Daily Stock price targets for AeleaCommodities 544213 are 172.83 and 178.48 | Daily Target 1 | 168.12 | | Daily Target 2 | 171.88 | | Daily Target 3 | 173.76666666667 | | Daily Target 4 | 177.53 | | Daily Target 5 | 179.42 |
Daily price and volume Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
175.65 (4.99%) |
173.00 |
170.00 - 175.65 |
0.5672 times |
Tue 01 April 2025 |
167.30 (0.6%) |
166.10 |
160.00 - 174.60 |
1.7463 times |
Fri 28 March 2025 |
166.30 (-4.75%) |
170.00 |
165.20 - 170.00 |
1.0597 times |
Wed 26 March 2025 |
174.60 (-4.98%) |
183.75 |
174.60 - 183.75 |
0.9552 times |
Tue 25 March 2025 |
183.75 (-2.75%) |
190.65 |
181.00 - 190.65 |
0.8507 times |
Mon 24 March 2025 |
188.95 (-0.37%) |
192.00 |
188.05 - 192.00 |
1.5224 times |
Fri 21 March 2025 |
189.65 (0.8%) |
188.15 |
187.10 - 190.00 |
1 times |
Thu 20 March 2025 |
188.15 (-0.97%) |
195.35 |
187.20 - 195.35 |
1.2836 times |
Wed 19 March 2025 |
190.00 (2.4%) |
192.00 |
187.10 - 192.90 |
0.6269 times |
Tue 18 March 2025 |
185.55 (-3.28%) |
193.90 |
183.20 - 194.80 |
0.3881 times |
Mon 17 March 2025 |
191.85 (-1.16%) |
190.05 |
184.40 - 200.00 |
1.5373 times |
Weekly price and charts AeleaCommodities Strong weekly Stock price targets for AeleaCommodities 544213 are 167.83 and 183.48 | Weekly Target 1 | 154.78 | | Weekly Target 2 | 165.22 | | Weekly Target 3 | 170.43333333333 | | Weekly Target 4 | 180.87 | | Weekly Target 5 | 186.08 |
Weekly price and volumes for Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
175.65 (5.62%) |
166.10 |
160.00 - 175.65 |
0.7797 times |
Fri 28 March 2025 |
166.30 (-12.31%) |
192.00 |
165.20 - 192.00 |
1.4789 times |
Fri 21 March 2025 |
189.65 (-2.29%) |
190.05 |
183.20 - 200.00 |
1.6298 times |
Thu 13 March 2025 |
194.10 (-4.01%) |
210.00 |
178.10 - 210.00 |
0.8099 times |
Fri 07 March 2025 |
202.20 (4.23%) |
200.00 |
179.00 - 207.00 |
0.7394 times |
Fri 28 February 2025 |
194.00 (-7.73%) |
204.90 |
185.60 - 219.00 |
0.8199 times |
Fri 21 February 2025 |
210.25 (0.07%) |
215.75 |
192.75 - 215.85 |
1.2274 times |
Fri 14 February 2025 |
210.10 (-17.93%) |
246.00 |
209.25 - 250.00 |
1.0765 times |
Fri 07 February 2025 |
256.00 (-4.28%) |
244.00 |
242.55 - 260.00 |
0.3924 times |
Fri 31 January 2025 |
267.45 (3.66%) |
254.00 |
232.85 - 268.00 |
1.0463 times |
Fri 24 January 2025 |
258.00 (-7.69%) |
280.00 |
251.00 - 280.00 |
1.2173 times |
Monthly price and charts AeleaCommodities Strong monthly Stock price targets for AeleaCommodities 544213 are 167.83 and 183.48 | Monthly Target 1 | 154.78 | | Monthly Target 2 | 165.22 | | Monthly Target 3 | 170.43333333333 | | Monthly Target 4 | 180.87 | | Monthly Target 5 | 186.08 |
Monthly price and volumes Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
175.65 (5.62%) |
166.10 |
160.00 - 175.65 |
0.0488 times |
Fri 28 March 2025 |
166.30 (-14.28%) |
200.00 |
165.20 - 210.00 |
0.2914 times |
Fri 28 February 2025 |
194.00 (-27.46%) |
244.00 |
185.60 - 260.00 |
0.22 times |
Fri 31 January 2025 |
267.45 (-2.28%) |
280.00 |
232.85 - 344.00 |
0.9429 times |
Tue 31 December 2024 |
273.70 (21.46%) |
225.00 |
211.00 - 290.00 |
0.6065 times |
Fri 29 November 2024 |
225.35 (18.54%) |
191.90 |
186.50 - 240.00 |
0.9225 times |
Thu 31 October 2024 |
190.10 (-0.6%) |
190.00 |
159.10 - 193.75 |
0.9328 times |
Mon 30 September 2024 |
191.25 (-9.62%) |
208.60 |
186.30 - 218.55 |
1.0109 times |
Fri 30 August 2024 |
211.60 (11.63%) |
184.50 |
157.00 - 249.00 |
3.2291 times |
Wed 31 July 2024 |
189.56 (0%) |
181.91 |
165.50 - 205.95 |
1.7952 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value | | 5 day DMA | 173.52 | | 12 day DMA | 182.99 | | 20 day DMA | 187.22 | | 35 day DMA | 198.36 | | 50 day DMA | 217 | | 100 day DMA | 231.66 | | 150 day DMA | 218.41 | | 200 day DMA | | EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.65 | 174.15 | 177.57 | | 12 day EMA | 181.15 | 182.15 | 184.85 | | 20 day EMA | 188.02 | 189.32 | 191.64 | | 35 day EMA | 204.03 | 205.7 | 207.96 | | 50 day EMA | 219.14 | 220.91 | 223.1 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.52 | 176.18 | 180.65 | | 12 day SMA | 182.99 | 184.48 | 186 | | 20 day SMA | 187.22 | 188.13 | 189.54 | | 35 day SMA | 198.36 | 200.65 | 202.96 | | 50 day SMA | 217 | 219.24 | 221.59 | | 100 day SMA | 231.66 | 231.87 | 232.15 | | 150 day SMA | 218.41 | 218.8 | 218.98 | | 200 day SMA |
|
|
