Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 161.68 and 169.73
| Daily Target 1 | 155.33 |
| Daily Target 2 | 159.97 |
| Daily Target 3 | 163.38333333333 |
| Daily Target 4 | 168.02 |
| Daily Target 5 | 171.43 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 164.60 (3.69%) | 158.75 | 158.75 - 166.80 | 2.3399 times | Mon 15 June 2026 | 158.75 (4.2%) | 153.00 | 148.80 - 163.00 | 2.2167 times | Fri 12 June 2026 | 152.35 (2.32%) | 149.10 | 149.10 - 153.65 | 0.5911 times | Thu 11 June 2026 | 148.90 (-1.72%) | 149.50 | 147.00 - 153.40 | 0.5911 times | Wed 10 June 2026 | 151.50 (1.71%) | 148.00 | 147.30 - 153.80 | 0.6897 times | Tue 09 June 2026 | 148.95 (-2.04%) | 150.20 | 145.20 - 154.40 | 0.9113 times | Mon 08 June 2026 | 152.05 (-1.3%) | 154.05 | 151.00 - 157.95 | 0.5172 times | Fri 05 June 2026 | 154.05 (0.65%) | 154.55 | 150.35 - 155.00 | 0.5911 times | Thu 04 June 2026 | 153.05 (0.26%) | 150.55 | 150.55 - 154.25 | 0.7635 times | Wed 03 June 2026 | 152.65 (-1.77%) | 155.40 | 151.50 - 157.00 | 0.7882 times | Tue 02 June 2026 | 155.40 (-0.73%) | 156.50 | 152.65 - 160.00 | 0.936 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 156.7 and 174.7
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 178.07 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 164.60 (8.04%) | 153.00 | 148.80 - 166.80 | 0.6435 times | Fri 12 June 2026 | 152.35 (-1.1%) | 154.05 | 145.20 - 157.95 | 0.4661 times | Fri 05 June 2026 | 154.05 (-4.05%) | 162.00 | 150.35 - 167.80 | 0.6191 times | Fri 29 May 2026 | 160.55 (5.07%) | 159.90 | 153.40 - 180.90 | 2.4974 times | Fri 22 May 2026 | 152.80 (6.15%) | 143.55 | 136.55 - 157.75 | 0.7757 times | Fri 15 May 2026 | 143.95 (-6.8%) | 151.15 | 139.00 - 155.15 | 0.5287 times | Fri 08 May 2026 | 154.45 (4.64%) | 150.25 | 146.05 - 158.55 | 0.5878 times | Thu 30 April 2026 | 147.60 (-0.07%) | 147.00 | 146.20 - 156.20 | 0.3061 times | Fri 24 April 2026 | 147.70 (-9.16%) | 163.00 | 143.75 - 163.00 | 0.7339 times | Fri 17 April 2026 | 162.60 (27.88%) | 123.00 | 123.00 - 165.00 | 2.8417 times | Fri 10 April 2026 | 127.15 (5.96%) | 120.00 | 119.00 - 130.00 | 0.5426 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 154.9 and 177.5
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 159.2 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 164.60 (2.52%) | 162.00 | 145.20 - 167.80 | 0.3176 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 0.8065 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 0.8774 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.6354 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.5081 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.5349 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.7285 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.6371 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.7056 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.2488 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 1.0276 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 154.07 |
| 20 day DMA | 154.12 |
| 35 day DMA | 151.5 |
| 50 day DMA | 147.9 |
| 100 day DMA | 138.34 |
| 150 day DMA | 145.74 |
| 200 day DMA | 157.56 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 153.84 | 151.39 |
| 12 day EMA | 154.96 | 153.21 | 152.2 |
| 20 day EMA | 153.37 | 152.19 | 151.5 |
| 35 day EMA | 149.96 | 149.1 | 148.53 |
| 50 day EMA | 146.26 | 145.51 | 144.97 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 152.09 | 150.75 |
| 12 day SMA | 154.07 | 153.73 | 153.98 |
| 20 day SMA | 154.12 | 152.88 | 152.14 |
| 35 day SMA | 151.5 | 151.02 | 150.79 |
| 50 day SMA | 147.9 | 147 | 146.03 |
| 100 day SMA | 138.34 | 138.12 | 137.98 |
| 150 day SMA | 145.74 | 145.88 | 146.1 |
| 200 day SMA | 157.56 | 157.65 | 157.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.