Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 133.65 and 139.05
| Daily Target 1 | 132.17 |
| Daily Target 2 | 135.13 |
| Daily Target 3 | 137.56666666667 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 142.97 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 138.10 (-2.85%) | 138.80 | 134.60 - 140.00 | 1.1081 times | Fri 20 February 2026 | 142.15 (0.42%) | 140.50 | 138.00 - 144.50 | 0.4324 times | Thu 19 February 2026 | 141.55 (0.53%) | 140.80 | 135.00 - 142.75 | 1.4054 times | Wed 18 February 2026 | 140.80 (0.07%) | 140.20 | 140.00 - 142.00 | 0.5405 times | Tue 17 February 2026 | 140.70 (5%) | 134.00 | 132.75 - 148.90 | 1.3784 times | Mon 16 February 2026 | 134.00 (-3.63%) | 135.75 | 133.50 - 137.00 | 0.1622 times | Fri 13 February 2026 | 139.05 (4.55%) | 129.10 | 129.00 - 141.00 | 2.2432 times | Thu 12 February 2026 | 133.00 (-0.19%) | 133.25 | 132.00 - 134.90 | 0.2973 times | Wed 11 February 2026 | 133.25 (-0.93%) | 134.50 | 133.25 - 137.00 | 0.1892 times | Tue 10 February 2026 | 134.50 (6.07%) | 127.25 | 127.25 - 139.70 | 2.2432 times | Mon 09 February 2026 | 126.80 (-0.67%) | 129.90 | 126.50 - 130.50 | 1 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 133.65 and 139.05
| Weekly Target 1 | 132.17 |
| Weekly Target 2 | 135.13 |
| Weekly Target 3 | 137.56666666667 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 138.10 (-2.85%) | 138.80 | 134.60 - 140.00 | 0.2378 times | Fri 20 February 2026 | 142.15 (2.23%) | 135.75 | 132.75 - 148.90 | 0.8411 times | Fri 13 February 2026 | 139.05 (8.93%) | 129.90 | 126.50 - 141.00 | 1.2819 times | Fri 06 February 2026 | 127.65 (-0.04%) | 131.00 | 124.00 - 145.00 | 1.8097 times | Fri 30 January 2026 | 127.70 (1.79%) | 123.10 | 122.10 - 134.05 | 0.5568 times | Fri 23 January 2026 | 125.45 (-12.36%) | 140.00 | 123.00 - 142.45 | 1.6415 times | Fri 16 January 2026 | 143.15 (-0.07%) | 143.25 | 140.00 - 145.95 | 0.8179 times | Fri 09 January 2026 | 143.25 (-5.63%) | 151.80 | 142.00 - 158.00 | 1.2587 times | Fri 02 January 2026 | 151.80 (-0.39%) | 152.70 | 147.00 - 156.95 | 0.9513 times | Fri 26 December 2025 | 152.40 (-0.13%) | 153.00 | 150.00 - 158.80 | 0.6032 times | Fri 19 December 2025 | 152.60 (-2.27%) | 158.00 | 148.00 - 169.80 | 1.0963 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 131.05 and 155.95
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 125.1 |
| Monthly Target 3 | 137 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 138.10 (8.14%) | 131.00 | 124.00 - 148.90 | 0.4103 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.4777 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.6506 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.569 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5231 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0082 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9177 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7664 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3183 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3588 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5039 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 140.66 |
| 12 day DMA | 135.96 |
| 20 day DMA | 133.66 |
| 35 day DMA | 136.46 |
| 50 day DMA | 141.15 |
| 100 day DMA | 163.18 |
| 150 day DMA | 169.02 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.43 | 140.1 | 139.07 |
| 12 day EMA | 137.21 | 137.05 | 136.12 |
| 20 day EMA | 136.5 | 136.33 | 135.72 |
| 35 day EMA | 138.84 | 138.88 | 138.69 |
| 50 day EMA | 142.04 | 142.2 | 142.2 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.66 | 139.84 | 139.22 |
| 12 day SMA | 135.96 | 134.95 | 133.89 |
| 20 day SMA | 133.66 | 132.93 | 132.09 |
| 35 day SMA | 136.46 | 136.86 | 137.14 |
| 50 day SMA | 141.15 | 141.52 | 141.85 |
| 100 day SMA | 163.18 | 163.8 | 164.42 |
| 150 day SMA | 169.02 | 169.23 | 169.3 |
| 200 day SMA | 170.24 | 170.4 | 170.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.