Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 151.55 and 156.75
| Daily Target 1 | 147.9 |
| Daily Target 2 | 150 |
| Daily Target 3 | 153.1 |
| Daily Target 4 | 155.2 |
| Daily Target 5 | 158.3 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 152.10 (1.74%) | 152.00 | 151.00 - 156.20 | 0.5074 times | Tue 28 April 2026 | 149.50 (-0.37%) | 151.75 | 146.70 - 152.80 | 0.1609 times | Mon 27 April 2026 | 150.05 (1.59%) | 147.00 | 147.00 - 151.55 | 0.1609 times | Fri 24 April 2026 | 147.70 (-1.89%) | 150.00 | 143.75 - 150.00 | 0.198 times | Thu 23 April 2026 | 150.55 (-4.23%) | 155.25 | 150.00 - 156.85 | 0.9901 times | Wed 22 April 2026 | 157.20 (-0.98%) | 156.50 | 156.25 - 158.85 | 0.2351 times | Tue 21 April 2026 | 158.75 (-1.52%) | 160.00 | 157.75 - 162.00 | 0.3713 times | Mon 20 April 2026 | 161.20 (-0.86%) | 163.00 | 154.50 - 163.00 | 0.8168 times | Fri 17 April 2026 | 162.60 (15.44%) | 143.75 | 141.95 - 165.00 | 2.7475 times | Thu 16 April 2026 | 140.85 (-5.22%) | 156.80 | 130.05 - 156.80 | 3.8119 times | Wed 15 April 2026 | 148.60 (19.98%) | 133.50 | 133.50 - 148.60 | 3.3292 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 149.4 and 158.9
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 151.66666666667 |
| Weekly Target 4 | 156.63 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 152.10 (2.98%) | 147.00 | 146.70 - 156.20 | 0.1663 times | Fri 24 April 2026 | 147.70 (-9.16%) | 163.00 | 143.75 - 163.00 | 0.5238 times | Fri 17 April 2026 | 162.60 (27.88%) | 123.00 | 123.00 - 165.00 | 2.0283 times | Fri 10 April 2026 | 127.15 (5.96%) | 120.00 | 119.00 - 130.00 | 0.3873 times | Thu 02 April 2026 | 120.00 (3.4%) | 116.00 | 106.00 - 121.50 | 0.5065 times | Fri 27 March 2026 | 116.05 (-4.49%) | 122.50 | 112.00 - 130.90 | 1.358 times | Fri 20 March 2026 | 121.50 (-2.8%) | 125.00 | 117.50 - 125.00 | 3.9126 times | Fri 13 March 2026 | 125.00 (-3.81%) | 127.00 | 122.10 - 131.70 | 0.4742 times | Fri 06 March 2026 | 129.95 (-0.61%) | 122.00 | 122.00 - 131.45 | 0.3525 times | Fri 27 February 2026 | 130.75 (-8.02%) | 138.80 | 130.00 - 140.00 | 0.2905 times | Fri 20 February 2026 | 142.15 (2.23%) | 135.75 | 132.75 - 148.90 | 0.36 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 132.18 and 184.93
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 143.11666666667 |
| Monthly Target 4 | 173.98 |
| Monthly Target 5 | 195.87 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 152.10 (37.83%) | 112.25 | 112.25 - 165.00 | 0.8039 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.5215 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.4727 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.4977 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.6778 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5928 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5869 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0923 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9561 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7985 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3734 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 149.98 |
| 12 day DMA | 150.25 |
| 20 day DMA | 138.69 |
| 35 day DMA | 131.91 |
| 50 day DMA | 132.66 |
| 100 day DMA | 138.17 |
| 150 day DMA | 156.75 |
| 200 day DMA | 160.87 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.98 | 150.42 | 150.88 |
| 12 day EMA | 147.45 | 146.61 | 146.09 |
| 20 day EMA | 142.72 | 141.73 | 140.91 |
| 35 day EMA | 138.47 | 137.67 | 136.97 |
| 50 day EMA | 134.15 | 133.42 | 132.76 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.98 | 151 | 152.85 |
| 12 day SMA | 150.25 | 148.17 | 146.39 |
| 20 day SMA | 138.69 | 136.89 | 135.56 |
| 35 day SMA | 131.91 | 131.11 | 130.4 |
| 50 day SMA | 132.66 | 132.29 | 131.99 |
| 100 day SMA | 138.17 | 138.31 | 138.51 |
| 150 day SMA | 156.75 | 157.02 | 157.27 |
| 200 day SMA | 160.87 | 160.95 | 161.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.