EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1133.23 and 1193.88 | Daily Target 1 | 1120.13 | | Daily Target 2 | 1146.32 | | Daily Target 3 | 1180.7833333333 | | Daily Target 4 | 1206.97 | | Daily Target 5 | 1241.43 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1172.50 (-3.12%) |
1212.00 |
1154.60 - 1215.25 |
0.9675 times |
Fri 07 February 2025 |
1210.30 (-5.89%) |
1326.40 |
1200.00 - 1326.40 |
3.4227 times |
Thu 06 February 2025 |
1286.00 (2.93%) |
1250.05 |
1244.05 - 1308.75 |
1.858 times |
Wed 05 February 2025 |
1249.45 (-0.35%) |
1257.90 |
1245.65 - 1265.35 |
0.1934 times |
Tue 04 February 2025 |
1253.90 (0.52%) |
1233.05 |
1233.05 - 1283.40 |
0.1995 times |
Mon 03 February 2025 |
1247.45 (1.5%) |
1220.00 |
1220.00 - 1276.70 |
0.4917 times |
Fri 31 January 2025 |
1229.05 (0.76%) |
1219.85 |
1219.85 - 1233.95 |
0.337 times |
Thu 30 January 2025 |
1219.75 (0.7%) |
1194.85 |
1194.85 - 1245.50 |
0.3403 times |
Wed 29 January 2025 |
1211.30 (3.46%) |
1194.20 |
1174.55 - 1217.65 |
0.7476 times |
Tue 28 January 2025 |
1170.75 (-4.42%) |
1227.05 |
1110.00 - 1249.40 |
1.4423 times |
Mon 27 January 2025 |
1224.90 (-4.69%) |
1284.65 |
1206.45 - 1300.00 |
1.4114 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1133.23 and 1193.88 | Weekly Target 1 | 1120.13 | | Weekly Target 2 | 1146.32 | | Weekly Target 3 | 1180.7833333333 | | Weekly Target 4 | 1206.97 | | Weekly Target 5 | 1241.43 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1172.50 (-3.12%) |
1212.00 |
1154.60 - 1215.25 |
0.226 times |
Fri 07 February 2025 |
1210.30 (-1.53%) |
1220.00 |
1200.00 - 1326.40 |
1.4401 times |
Fri 31 January 2025 |
1229.05 (-4.37%) |
1284.65 |
1110.00 - 1300.00 |
0.9994 times |
Fri 24 January 2025 |
1285.20 (-5.59%) |
1334.80 |
1280.15 - 1391.00 |
1.0518 times |
Fri 17 January 2025 |
1361.35 (0.44%) |
1325.15 |
1302.00 - 1394.05 |
0.5494 times |
Fri 10 January 2025 |
1355.35 (-7.39%) |
1434.20 |
1349.15 - 1467.30 |
0.6179 times |
Fri 03 January 2025 |
1463.45 (1.71%) |
1440.20 |
1424.15 - 1490.10 |
1.5314 times |
Fri 27 December 2024 |
1438.90 (5.14%) |
1384.50 |
1356.85 - 1463.90 |
1.1558 times |
Fri 20 December 2024 |
1368.55 (0.68%) |
1351.70 |
1345.05 - 1415.95 |
1.2239 times |
Fri 13 December 2024 |
1359.25 (-0.89%) |
1372.20 |
1337.00 - 1389.85 |
1.2044 times |
Fri 06 December 2024 |
1371.40 (0.49%) |
1361.05 |
1361.05 - 1414.90 |
2.5484 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1077.65 and 1249.45 | Monthly Target 1 | 1046.03 | | Monthly Target 2 | 1109.27 | | Monthly Target 3 | 1217.8333333333 | | Monthly Target 4 | 1281.07 | | Monthly Target 5 | 1389.63 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1172.50 (-4.6%) |
1220.00 |
1154.60 - 1326.40 |
0.1442 times |
Fri 31 January 2025 |
1229.05 (-14.96%) |
1448.00 |
1110.00 - 1490.10 |
0.3545 times |
Tue 31 December 2024 |
1445.20 (5.9%) |
1361.05 |
1337.00 - 1484.05 |
0.5874 times |
Fri 29 November 2024 |
1364.70 (-5.54%) |
1445.85 |
1278.60 - 1523.80 |
0.5944 times |
Thu 31 October 2024 |
1444.70 (-2.04%) |
1469.05 |
1306.05 - 1530.00 |
0.5892 times |
Mon 30 September 2024 |
1474.75 (5.39%) |
1410.05 |
1375.30 - 1577.50 |
1.3642 times |
Fri 30 August 2024 |
1399.35 (7.21%) |
1301.15 |
1226.50 - 1454.95 |
1.9114 times |
Wed 31 July 2024 |
1305.20 (0%) |
1354.50 |
1260.05 - 1408.00 |
2.4548 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210
DMA (daily moving average) of Emcure Pharmaceuticals 544210
| DMA period | DMA value | | 5 day DMA | 1234.43 | | 12 day DMA | 1230.05 | | 20 day DMA | 1283.37 | | 35 day DMA | 1344.75 | | 50 day DMA | 1354.07 | | 100 day DMA | 1387.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emcure Pharmaceuticals 544210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1219.21 | 1242.56 | 1258.69 | | 12 day EMA | 1246.82 | 1260.33 | 1269.42 | | 20 day EMA | 1274.91 | 1285.68 | 1293.61 | | 35 day EMA | 1306.78 | 1314.69 | 1320.84 | | 50 day EMA | 1342.21 | 1349.13 | 1354.79 |
SMA (simple moving average) of Emcure Pharmaceuticals 544210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1234.43 | 1249.42 | 1253.17 | | 12 day SMA | 1230.05 | 1245.28 | 1256.79 | | 20 day SMA | 1283.37 | 1290.53 | 1297.78 | | 35 day SMA | 1344.75 | 1350.35 | 1355.46 | | 50 day SMA | 1354.07 | 1357.92 | 1360.99 | | 100 day SMA | 1387.18 | 1389.87 | 1391.98 | | 150 day SMA | | 200 day SMA |
|
|
