EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1429.13 and 1454.28

Daily Target 11409.22
Daily Target 21423.88
Daily Target 31434.3666666667
Daily Target 41449.03
Daily Target 51459.52

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 1438.55 (0.19%) 1435.00 1419.70 - 1444.85 0.715 times
Thu 19 February 2026 1435.85 (-1.81%) 1470.45 1422.90 - 1476.65 0.5942 times
Wed 18 February 2026 1462.30 (-0.56%) 1470.10 1460.40 - 1492.05 0.4396 times
Tue 17 February 2026 1470.50 (-0.01%) 1445.05 1445.05 - 1473.45 0.7635 times
Mon 16 February 2026 1470.65 (-1.21%) 1489.40 1461.90 - 1503.45 1.2445 times
Fri 13 February 2026 1488.65 (2.02%) 1459.35 1444.80 - 1492.95 1.3374 times
Thu 12 February 2026 1459.20 (-2.6%) 1490.00 1452.00 - 1494.30 0.5492 times
Wed 11 February 2026 1498.10 (-0.97%) 1514.55 1486.00 - 1525.55 1.0265 times
Tue 10 February 2026 1512.75 (-2.13%) 1535.20 1507.00 - 1565.00 1.0788 times
Mon 09 February 2026 1545.60 (1.96%) 1516.20 1516.20 - 1550.00 2.2512 times
Fri 06 February 2026 1515.95 (2.19%) 1467.35 1460.90 - 1520.00 1.0903 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1387.25 and 1471

Weekly Target 11370.15
Weekly Target 21404.35
Weekly Target 31453.9
Weekly Target 41488.1
Weekly Target 51537.65

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 1438.55 (-3.37%) 1489.40 1419.70 - 1503.45 0.2781 times
Fri 13 February 2026 1488.65 (-1.8%) 1516.20 1444.80 - 1565.00 0.4621 times
Fri 06 February 2026 1515.95 (3.51%) 1475.00 1457.60 - 1551.15 0.8038 times
Fri 30 January 2026 1464.50 (-3.71%) 1513.10 1410.00 - 1558.35 0.5874 times
Fri 23 January 2026 1520.95 (-2.44%) 1555.00 1427.40 - 1585.50 0.8308 times
Fri 16 January 2026 1559.05 (1.23%) 1572.95 1467.95 - 1575.00 1.4171 times
Fri 09 January 2026 1540.10 (7.7%) 1436.00 1436.00 - 1567.80 1.1818 times
Fri 02 January 2026 1430.00 (-0.02%) 1410.05 1357.05 - 1444.00 0.5456 times
Fri 26 December 2025 1430.35 (3.24%) 1387.05 1375.35 - 1463.95 0.4891 times
Fri 19 December 2025 1385.40 (-3.76%) 1421.25 1375.55 - 1429.35 3.4042 times
Fri 12 December 2025 1439.60 (3.19%) 1396.95 1380.10 - 1465.50 0.2989 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1356.48 and 1501.78

Monthly Target 11329.12
Monthly Target 21383.83
Monthly Target 31474.4166666667
Monthly Target 41529.13
Monthly Target 51619.72

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 1438.55 (-1.77%) 1475.00 1419.70 - 1565.00 0.1264 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3519 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.4056 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 7.2889 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2201 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1405 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1531 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3967 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 0.425 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 0.4919 times
Wed 30 April 2025 1021.80 (-4.75%) 1031.55 901.20 - 1103.35 0.5044 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1455.57
12 day DMA 1481.8
20 day DMA 1480.15
35 day DMA 1501.19
50 day DMA 1470.87
100 day DMA 1419.98
150 day DMA 1412.11
200 day DMA 1372.19

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1453.71461.281474
12 day EMA1471.71477.721485.33
20 day EMA1479.31483.591488.61
35 day EMA1470.831472.731474.9
50 day EMA1463.551464.571465.74

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1455.571465.591470.26
12 day SMA1481.81489.851495.68
20 day SMA1480.151484.271490.4
35 day SMA1501.191500.181498.14
50 day SMA1470.871470.311469.91
100 day SMA1419.981418.861417.8
150 day SMA1412.111411.591411.05
200 day SMA1372.191370.121368.05
Back to top | Use Dark Theme