EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1930.43 and 2025.18

Daily Target 11858.78
Daily Target 21907.32
Daily Target 31953.5333333333
Daily Target 42002.07
Daily Target 52048.28

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 1955.85 (2.4%) 1934.35 1905.00 - 1999.75 0.8417 times
Thu 30 July 2026 1909.95 (0.27%) 1903.00 1901.70 - 1935.00 0.976 times
Wed 29 July 2026 1904.80 (0.7%) 1901.25 1881.00 - 1915.55 0.2307 times
Tue 28 July 2026 1891.65 (-1.67%) 1923.00 1887.00 - 1957.80 0.5931 times
Mon 27 July 2026 1923.75 (2.24%) 1882.35 1882.35 - 1938.75 1.1265 times
Fri 24 July 2026 1881.65 (0.94%) 1872.60 1856.10 - 1892.40 0.39 times
Thu 23 July 2026 1864.05 (-1.42%) 1853.20 1850.00 - 1929.70 0.9325 times
Wed 22 July 2026 1890.95 (-1.64%) 1929.10 1878.65 - 1935.00 0.5796 times
Tue 21 July 2026 1922.40 (3.32%) 1870.15 1861.75 - 1935.00 2.0525 times
Mon 20 July 2026 1860.70 (4.31%) 1783.15 1783.15 - 1870.00 2.2773 times
Fri 17 July 2026 1783.85 (-1.07%) 1787.70 1751.00 - 1813.30 0.7486 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1918.43 and 2037.18

Weekly Target 11826.78
Weekly Target 21891.32
Weekly Target 31945.5333333333
Weekly Target 42010.07
Weekly Target 52064.28

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 1955.85 (3.94%) 1882.35 1881.00 - 1999.75 0.5206 times
Fri 24 July 2026 1881.65 (5.48%) 1783.15 1783.15 - 1935.00 0.861 times
Fri 17 July 2026 1783.85 (-1.47%) 1813.30 1751.00 - 1846.65 0.291 times
Fri 10 July 2026 1810.45 (-1.45%) 1822.00 1796.85 - 1860.45 0.3876 times
Fri 03 July 2026 1837.10 (-2.38%) 1845.15 1798.75 - 1915.00 0.9693 times
Thu 25 June 2026 1881.90 (6.08%) 1786.60 1759.50 - 1944.00 1.2934 times
Fri 19 June 2026 1774.05 (2.29%) 1744.55 1681.20 - 1787.00 3.6791 times
Fri 12 June 2026 1734.25 (-1.49%) 1750.00 1678.50 - 1818.00 0.8193 times
Fri 05 June 2026 1760.50 (4.18%) 1705.10 1668.15 - 1794.20 0.9073 times
Fri 29 May 2026 1689.90 (-1.31%) 1713.00 1676.05 - 1759.90 0.2715 times
Fri 22 May 2026 1712.30 (0.43%) 1691.40 1652.40 - 1759.75 0.4843 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1853.43 and 2102.18

Monthly Target 11653.45
Monthly Target 21804.65
Monthly Target 31902.2
Monthly Target 42053.4
Monthly Target 52150.95

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 1955.85 (6.53%) 1852.45 1751.00 - 1999.75 0.1748 times
Tue 30 June 2026 1835.90 (8.64%) 1705.10 1668.15 - 1944.00 0.578 times
Fri 29 May 2026 1689.90 (0.59%) 1706.15 1627.15 - 1830.35 0.3164 times
Thu 30 April 2026 1679.95 (5.26%) 1607.10 1458.85 - 1770.05 0.3345 times
Mon 30 March 2026 1595.95 (9.72%) 1399.25 1390.00 - 1672.65 0.8824 times
Fri 27 February 2026 1454.55 (-0.68%) 1475.00 1385.45 - 1565.00 0.1654 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3213 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.3704 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 6.6558 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2009 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1283 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1917.2
12 day DMA 1882.73
20 day DMA 1854.96
35 day DMA 1825.77
50 day DMA 1794.93
100 day DMA 1695.14
150 day DMA 1622.05
200 day DMA 1561.24

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.411899.691894.56
12 day EMA1889.411877.341871.41
20 day EMA1866.331856.911851.33
35 day EMA1829.31821.851816.66
50 day EMA1798.361791.931787.12

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1917.21902.361893.18
12 day SMA1882.731869.091860.72
20 day SMA1854.961849.91845.89
35 day SMA1825.771819.321814.54
50 day SMA1794.931790.061785.56
100 day SMA1695.141690.051685.49
150 day SMA1622.051618.251614.8
200 day SMA1561.241558.641555.79
Back to top | Use Dark Theme