EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1601.15 and 1659

Daily Target 11588.15
Daily Target 21614.15
Daily Target 31646
Daily Target 41672
Daily Target 51703.85

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 1640.15 (1.87%) 1640.30 1620.00 - 1677.85 1.76 times
Thu 23 April 2026 1610.05 (0.91%) 1605.00 1588.00 - 1635.60 0.6159 times
Wed 22 April 2026 1595.60 (0.21%) 1592.30 1592.30 - 1611.25 0.5537 times
Tue 21 April 2026 1592.25 (-2.32%) 1599.95 1551.00 - 1641.20 1.7264 times
Mon 20 April 2026 1630.10 (-2.4%) 1664.85 1618.00 - 1672.95 1.2244 times
Fri 17 April 2026 1670.25 (1.94%) 1648.95 1632.50 - 1688.00 0.7921 times
Thu 16 April 2026 1638.40 (-0.42%) 1673.60 1607.65 - 1673.60 0.4731 times
Wed 15 April 2026 1645.30 (0.93%) 1660.00 1635.25 - 1660.00 0.667 times
Mon 13 April 2026 1630.15 (1.84%) 1569.75 1544.30 - 1637.40 1.4927 times
Fri 10 April 2026 1600.75 (-0.07%) 1617.35 1593.00 - 1660.00 0.6946 times
Thu 09 April 2026 1601.90 (2.39%) 1584.95 1568.65 - 1614.00 0.6085 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1532.15 and 1659

Weekly Target 11496.15
Weekly Target 21568.15
Weekly Target 31623
Weekly Target 41695
Weekly Target 51749.85

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 1640.15 (-1.8%) 1664.85 1551.00 - 1677.85 0.6613 times
Fri 17 April 2026 1670.25 (4.34%) 1569.75 1544.30 - 1688.00 0.3852 times
Fri 10 April 2026 1600.75 (3.39%) 1549.10 1532.50 - 1660.00 0.4797 times
Thu 02 April 2026 1548.30 (-6.37%) 1640.10 1458.85 - 1660.00 0.6508 times
Fri 27 March 2026 1653.60 (11.92%) 1463.10 1445.10 - 1672.65 1.0459 times
Fri 20 March 2026 1477.45 (2.8%) 1497.70 1420.00 - 1549.75 3.3554 times
Fri 13 March 2026 1437.20 (1.58%) 1410.30 1395.00 - 1584.00 2.5094 times
Fri 06 March 2026 1414.80 (-2.73%) 1399.25 1390.00 - 1492.30 0.3128 times
Fri 27 February 2026 1454.55 (1.11%) 1401.55 1385.45 - 1488.95 0.4235 times
Fri 20 February 2026 1438.55 (-3.37%) 1489.40 1419.70 - 1503.45 0.1762 times
Fri 13 February 2026 1488.65 (-1.8%) 1516.20 1444.80 - 1565.00 0.2928 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1549.5 and 1778.65

Monthly Target 11366.52
Monthly Target 21503.33
Monthly Target 31595.6666666667
Monthly Target 41732.48
Monthly Target 51824.82

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 1640.15 (2.77%) 1607.10 1458.85 - 1688.00 0.2399 times
Mon 30 March 2026 1595.95 (9.72%) 1399.25 1390.00 - 1672.65 0.9334 times
Fri 27 February 2026 1454.55 (-0.68%) 1475.00 1385.45 - 1565.00 0.1749 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3399 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.3918 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 7.0407 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2126 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1357 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1478 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3832 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 0.4105 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1613.63
12 day DMA 1618.28
20 day DMA 1602.35
35 day DMA 1552.69
50 day DMA 1526.68
100 day DMA 1491.47
150 day DMA 1446.34
200 day DMA 1431.06

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1621.251611.81612.68
12 day EMA1611.351606.121605.4
20 day EMA1594.561589.761587.63
35 day EMA1567.221562.931560.16
50 day EMA1533.391529.031525.72

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.631619.651625.32
12 day SMA1618.281611.211606.4
20 day SMA1602.351593.911587.28
35 day SMA1552.691547.391542.92
50 day SMA1526.681524.21521.67
100 day SMA1491.471489.041487.17
150 day SMA1446.341444.591442.94
200 day SMA1431.061429.271427.69
Back to top | Use Dark Theme