EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1963.85 and 2152.9

Daily Target 11820.52
Daily Target 21918.13
Daily Target 32009.5666666667
Daily Target 42107.18
Daily Target 52198.62

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 2015.75 (5.53%) 1912.00 1911.95 - 2101.00 3.1963 times
Thu 17 September 2026 1910.10 (-1.15%) 1906.50 1890.85 - 1939.90 0.1814 times
Wed 16 September 2026 1932.25 (-3.1%) 2007.15 1903.70 - 2014.55 0.5573 times
Tue 15 September 2026 1994.15 (0.88%) 1982.00 1974.95 - 2016.35 0.437 times
Fri 11 September 2026 1976.75 (0.76%) 1967.40 1949.90 - 1997.50 0.1862 times
Thu 10 September 2026 1961.80 (2.43%) 1899.10 1899.10 - 1987.50 0.4973 times
Wed 09 September 2026 1915.20 (-0.47%) 1924.20 1891.00 - 1938.70 0.1695 times
Tue 08 September 2026 1924.15 (-0.16%) 1925.05 1917.20 - 1955.00 3.4786 times
Mon 07 September 2026 1927.15 (-0.07%) 1932.05 1915.00 - 1960.00 0.3878 times
Fri 04 September 2026 1928.55 (3.79%) 1889.00 1876.00 - 1933.00 0.9087 times
Thu 03 September 2026 1858.10 (0.04%) 1860.05 1840.90 - 1872.20 0.0654 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1953.3 and 2163.45

Weekly Target 11792.38
Weekly Target 21904.07
Weekly Target 32002.5333333333
Weekly Target 42114.22
Weekly Target 52212.68

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 2015.75 (1.97%) 1982.00 1890.85 - 2101.00 0.7854 times
Fri 11 September 2026 1976.75 (2.5%) 1932.05 1891.00 - 1997.50 0.8478 times
Fri 04 September 2026 1928.55 (3.06%) 1853.55 1832.60 - 1933.00 0.499 times
Fri 28 August 2026 1871.25 (0.29%) 1862.15 1829.55 - 1905.00 3.4647 times
Fri 21 August 2026 1865.90 (-3.51%) 1910.60 1849.40 - 1938.40 3.1807 times
Fri 14 August 2026 1933.75 (-2.19%) 2007.65 1925.00 - 2047.40 0.2026 times
Fri 07 August 2026 1977.10 (1.09%) 1974.00 1911.15 - 2008.00 0.2765 times
Fri 31 July 2026 1955.85 (3.94%) 1882.35 1881.00 - 1999.75 0.2313 times
Fri 24 July 2026 1881.65 (5.48%) 1783.15 1783.15 - 1935.00 0.3826 times
Fri 17 July 2026 1783.85 (-1.47%) 1813.30 1751.00 - 1846.65 0.1293 times
Fri 10 July 2026 1810.45 (-1.45%) 1822.00 1796.85 - 1860.45 0.1723 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1924.18 and 2192.58

Monthly Target 11714.72
Monthly Target 21865.23
Monthly Target 31983.1166666667
Monthly Target 42133.63
Monthly Target 52251.52

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 2015.75 (8.58%) 1846.80 1832.60 - 2101.00 0.7611 times
Mon 31 August 2026 1856.50 (-5.08%) 1974.00 1829.55 - 2047.40 2.6287 times
Fri 31 July 2026 1955.85 (6.53%) 1852.45 1751.00 - 1999.75 0.3676 times
Tue 30 June 2026 1835.90 (8.64%) 1705.10 1668.15 - 1944.00 1.2156 times
Fri 29 May 2026 1689.90 (0.59%) 1706.15 1627.15 - 1830.35 0.6655 times
Thu 30 April 2026 1679.95 (5.26%) 1607.10 1458.85 - 1770.05 0.7034 times
Mon 30 March 2026 1595.95 (9.72%) 1399.25 1390.00 - 1672.65 1.8557 times
Fri 27 February 2026 1454.55 (-0.68%) 1475.00 1385.45 - 1565.00 0.3478 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.6757 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.7789 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 13.9974 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1965.8
12 day DMA 1933.45
20 day DMA 1904.1
35 day DMA 1923.59
50 day DMA 1903.34
100 day DMA 1819.86
150 day DMA 1722.13
200 day DMA 1655.67

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1963.461937.321950.93
12 day EMA1940.231926.51929.48
20 day EMA1926.551917.161917.9
35 day EMA1910.031903.811903.44
50 day EMA1903.631899.061898.61

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1965.81955.011956.03
12 day SMA1933.451919.281914.82
20 day SMA1904.11897.321896.55
35 day SMA1923.591920.561920.41
50 day SMA1903.341899.181897.26
100 day SMA1819.861816.11813.1
150 day SMA1722.131718.81715.96
200 day SMA1655.671652.571650.14
Back to top | Use Dark Theme