BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire 544209 are 381.25 and 389.85 | Daily Target 1 | 375.23 | | Daily Target 2 | 378.67 | | Daily Target 3 | 383.83333333333 | | Daily Target 4 | 387.27 | | Daily Target 5 | 392.43 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
382.10 (0.13%) |
381.60 |
380.40 - 389.00 |
1.1358 times |
Thu 03 July 2025 |
381.60 (-1.66%) |
388.10 |
380.55 - 388.25 |
0.4808 times |
Wed 02 July 2025 |
388.05 (-0.21%) |
388.00 |
387.95 - 393.75 |
1.1992 times |
Tue 01 July 2025 |
388.85 (-0.42%) |
392.90 |
387.25 - 394.55 |
0.335 times |
Mon 30 June 2025 |
390.50 (0.44%) |
392.65 |
388.50 - 396.00 |
0.5833 times |
Fri 27 June 2025 |
388.80 (0.75%) |
382.10 |
382.10 - 392.00 |
1.7429 times |
Thu 26 June 2025 |
385.90 (-0.44%) |
392.60 |
384.15 - 392.60 |
0.6797 times |
Wed 25 June 2025 |
387.60 (-0.4%) |
391.20 |
386.75 - 392.65 |
1.1794 times |
Tue 24 June 2025 |
389.15 (0.27%) |
392.00 |
384.35 - 393.45 |
1.4202 times |
Mon 23 June 2025 |
388.10 (4.22%) |
389.00 |
377.10 - 389.95 |
1.2438 times |
Thu 19 June 2025 |
372.40 (-1.01%) |
362.00 |
362.00 - 377.35 |
0.7673 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire 544209 are 373.45 and 389.05 | Weekly Target 1 | 370.57 | | Weekly Target 2 | 376.33 | | Weekly Target 3 | 386.16666666667 | | Weekly Target 4 | 391.93 | | Weekly Target 5 | 401.77 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
382.10 (-1.72%) |
392.65 |
380.40 - 396.00 |
0.6536 times |
Fri 27 June 2025 |
388.80 (4.4%) |
389.00 |
377.10 - 393.45 |
1.0967 times |
Thu 19 June 2025 |
372.40 (-2.22%) |
382.05 |
362.00 - 388.70 |
0.6001 times |
Fri 13 June 2025 |
380.85 (0.54%) |
382.00 |
376.10 - 404.90 |
1.5717 times |
Fri 06 June 2025 |
378.80 (4.21%) |
355.05 |
350.00 - 380.50 |
0.9005 times |
Fri 30 May 2025 |
363.50 (0.11%) |
360.90 |
355.55 - 366.40 |
0.8326 times |
Fri 23 May 2025 |
363.10 (-8.5%) |
396.85 |
362.00 - 419.25 |
2.7434 times |
Fri 16 May 2025 |
396.85 (13.29%) |
361.60 |
361.60 - 400.75 |
0.9214 times |
Fri 09 May 2025 |
350.30 (-2.12%) |
357.90 |
335.75 - 363.25 |
0.2303 times |
Fri 02 May 2025 |
357.90 (-2.23%) |
358.75 |
353.25 - 377.20 |
0.4497 times |
Fri 25 April 2025 |
366.05 (3.24%) |
357.95 |
351.65 - 387.80 |
1.264 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire 544209 are 374.18 and 388.33 | Monthly Target 1 | 371.53 | | Monthly Target 2 | 376.82 | | Monthly Target 3 | 385.68333333333 | | Monthly Target 4 | 390.97 | | Monthly Target 5 | 399.83 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
382.10 (-2.15%) |
392.90 |
380.40 - 394.55 |
0.1066 times |
Mon 30 June 2025 |
390.50 (7.43%) |
355.05 |
350.00 - 404.90 |
0.8258 times |
Fri 30 May 2025 |
363.50 (1.91%) |
355.00 |
335.75 - 419.25 |
0.9238 times |
Wed 30 April 2025 |
356.70 (-7.96%) |
375.15 |
333.15 - 387.80 |
0.6245 times |
Fri 28 March 2025 |
387.55 (14.41%) |
340.05 |
323.15 - 393.65 |
1.0511 times |
Fri 28 February 2025 |
338.75 (-18.43%) |
395.00 |
328.15 - 398.85 |
0.5406 times |
Fri 31 January 2025 |
415.30 (-8.11%) |
457.25 |
354.00 - 466.65 |
1.0156 times |
Tue 31 December 2024 |
451.95 (-0.83%) |
458.90 |
433.00 - 502.20 |
1.8832 times |
Fri 29 November 2024 |
455.75 (13.38%) |
390.35 |
390.35 - 463.00 |
1.4302 times |
Thu 31 October 2024 |
401.95 (-10.2%) |
447.65 |
372.85 - 455.05 |
1.5985 times |
Mon 30 September 2024 |
447.60 (10.76%) |
410.00 |
397.65 - 467.00 |
5.4646 times |
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value | | 5 day DMA | 386.22 | | 12 day DMA | 384.94 | | 20 day DMA | 384.13 | | 35 day DMA | 378.3 | | 50 day DMA | 374.48 | | 100 day DMA | 369.06 | | 150 day DMA | 391.11 | | 200 day DMA | 398.71 | EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.64 | 385.91 | 388.06 | | 12 day EMA | 384.3 | 384.7 | 385.26 | | 20 day EMA | 382.21 | 382.22 | 382.28 | | 35 day EMA | 379.11 | 378.93 | 378.77 | | 50 day EMA | 374.79 | 374.49 | 374.2 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.22 | 387.56 | 388.42 | | 12 day SMA | 384.94 | 383.88 | 383.92 | | 20 day SMA | 384.13 | 383.43 | 382.36 | | 35 day SMA | 378.3 | 378.61 | 378.87 | | 50 day SMA | 374.48 | 374.3 | 374.03 | | 100 day SMA | 369.06 | 369.22 | 369.03 | | 150 day SMA | 391.11 | 391.3 | 391.51 | | 200 day SMA | 398.71 | 398.95 | 399.24 |
|
|
