Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 321.6 and 326.2
| Daily Target 1 | 317.98 |
| Daily Target 2 | 320.62 |
| Daily Target 3 | 322.58333333333 |
| Daily Target 4 | 325.22 |
| Daily Target 5 | 327.18 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 323.25 (0.91%) | 321.60 | 319.95 - 324.55 | 0.479 times | Tue 18 August 2026 | 320.35 (-1.34%) | 320.15 | 317.50 - 326.50 | 1.4783 times | Mon 17 August 2026 | 324.70 (2.17%) | 323.40 | 318.15 - 326.00 | 0.219 times | Fri 14 August 2026 | 317.80 (-1.84%) | 323.80 | 315.25 - 325.75 | 0.7586 times | Thu 13 August 2026 | 323.75 (-0.09%) | 328.00 | 319.50 - 328.00 | 0.5035 times | Wed 12 August 2026 | 324.05 (1.31%) | 326.85 | 321.70 - 332.60 | 2.0232 times | Tue 11 August 2026 | 319.85 (-0.78%) | 322.35 | 319.00 - 327.00 | 0.3533 times | Mon 10 August 2026 | 322.35 (-3.07%) | 332.60 | 321.30 - 342.80 | 0.6551 times | Fri 07 August 2026 | 332.55 (-0.03%) | 331.50 | 331.20 - 340.00 | 1.1854 times | Thu 06 August 2026 | 332.65 (3.68%) | 323.75 | 323.75 - 341.00 | 2.3447 times | Wed 05 August 2026 | 320.85 (1.79%) | 315.60 | 315.60 - 327.85 | 2.3494 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 315.88 and 324.88
| Weekly Target 1 | 313.42 |
| Weekly Target 2 | 318.33 |
| Weekly Target 3 | 322.41666666667 |
| Weekly Target 4 | 327.33 |
| Weekly Target 5 | 331.42 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 323.25 (1.71%) | 323.40 | 317.50 - 326.50 | 0.2097 times | Fri 14 August 2026 | 317.80 (-4.44%) | 332.60 | 315.25 - 342.80 | 0.4137 times | Fri 07 August 2026 | 332.55 (5.79%) | 314.25 | 313.00 - 341.00 | 0.6347 times | Fri 31 July 2026 | 314.35 (-2.69%) | 324.10 | 305.05 - 325.55 | 0.3279 times | Fri 24 July 2026 | 323.05 (2.9%) | 312.85 | 303.80 - 351.00 | 1.0474 times | Fri 17 July 2026 | 313.95 (-5.18%) | 333.15 | 309.00 - 337.15 | 0.4636 times | Fri 10 July 2026 | 331.10 (-9.6%) | 368.90 | 321.10 - 368.90 | 0.6905 times | Fri 03 July 2026 | 366.25 (16.33%) | 326.30 | 324.35 - 369.85 | 1.9932 times | Thu 25 June 2026 | 314.85 (2.62%) | 302.25 | 302.25 - 327.30 | 0.2046 times | Fri 19 June 2026 | 306.80 (1.19%) | 322.00 | 303.00 - 328.10 | 4.0147 times | Fri 12 June 2026 | 303.20 (-0.54%) | 302.00 | 284.00 - 311.90 | 0.0796 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 318.13 and 347.93
| Monthly Target 1 | 296.55 |
| Monthly Target 2 | 309.9 |
| Monthly Target 3 | 326.35 |
| Monthly Target 4 | 339.7 |
| Monthly Target 5 | 356.15 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 323.25 (2.83%) | 314.25 | 313.00 - 342.80 | 0.526 times | Fri 31 July 2026 | 314.35 (-7.58%) | 348.00 | 303.80 - 369.85 | 1.4753 times | Tue 30 June 2026 | 340.15 (6.63%) | 328.00 | 284.00 - 349.60 | 2.2482 times | Fri 29 May 2026 | 319.00 (7.68%) | 299.95 | 281.05 - 333.05 | 0.3599 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 0.7178 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.2601 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1606 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.415 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2583 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.5787 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7034 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 321.97 |
| 12 day DMA | 323.11 |
| 20 day DMA | 320.14 |
| 35 day DMA | 324.96 |
| 50 day DMA | 320.56 |
| 100 day DMA | 307.36 |
| 150 day DMA | 294.83 |
| 200 day DMA | 299.73 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.34 | 321.88 | 322.65 |
| 12 day EMA | 322.12 | 321.91 | 322.19 |
| 20 day EMA | 321.7 | 321.54 | 321.67 |
| 35 day EMA | 320.28 | 320.1 | 320.08 |
| 50 day EMA | 319.43 | 319.27 | 319.23 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.97 | 322.13 | 322.03 |
| 12 day SMA | 323.11 | 322.71 | 322.21 |
| 20 day SMA | 320.14 | 319.69 | 320.39 |
| 35 day SMA | 324.96 | 325.45 | 325.84 |
| 50 day SMA | 320.56 | 319.93 | 319.62 |
| 100 day SMA | 307.36 | 306.61 | 305.93 |
| 150 day SMA | 294.83 | 294.71 | 294.61 |
| 200 day SMA | 299.73 | 299.69 | 299.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.