BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire 544209 are 390.05 and 398.8 | Daily Target 1 | 387.78 | | Daily Target 2 | 392.32 | | Daily Target 3 | 396.53333333333 | | Daily Target 4 | 401.07 | | Daily Target 5 | 405.28 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
396.85 (1.01%) |
398.80 |
392.00 - 400.75 |
1.7674 times |
Thu 15 May 2025 |
392.90 (0.59%) |
395.75 |
388.00 - 398.75 |
0.8605 times |
Wed 14 May 2025 |
390.60 (7.09%) |
377.05 |
376.55 - 396.00 |
4.2181 times |
Tue 13 May 2025 |
364.75 (-1.49%) |
370.00 |
362.25 - 375.00 |
0.8525 times |
Mon 12 May 2025 |
370.25 (5.7%) |
361.60 |
361.60 - 372.40 |
0.302 times |
Fri 09 May 2025 |
350.30 (-0.95%) |
335.75 |
335.75 - 353.20 |
0.6212 times |
Thu 08 May 2025 |
353.65 (0.31%) |
355.30 |
352.35 - 359.80 |
0.1471 times |
Wed 07 May 2025 |
352.55 (-0.07%) |
340.05 |
340.05 - 354.80 |
0.6468 times |
Tue 06 May 2025 |
352.80 (-2.6%) |
360.40 |
351.55 - 361.00 |
0.3713 times |
Mon 05 May 2025 |
362.20 (1.2%) |
357.90 |
352.30 - 363.25 |
0.2131 times |
Fri 02 May 2025 |
357.90 (0.34%) |
355.00 |
355.00 - 362.70 |
0.4387 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire 544209 are 379.23 and 418.38 | Weekly Target 1 | 347.25 | | Weekly Target 2 | 372.05 | | Weekly Target 3 | 386.4 | | Weekly Target 4 | 411.2 | | Weekly Target 5 | 425.55 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
396.85 (13.29%) |
361.60 |
361.60 - 400.75 |
1.053 times |
Fri 09 May 2025 |
350.30 (-2.12%) |
357.90 |
335.75 - 363.25 |
0.2632 times |
Fri 02 May 2025 |
357.90 (-2.23%) |
358.75 |
353.25 - 377.20 |
0.5138 times |
Fri 25 April 2025 |
366.05 (3.24%) |
357.95 |
351.65 - 387.80 |
1.4444 times |
Thu 17 April 2025 |
354.55 (1.49%) |
360.10 |
351.05 - 370.00 |
0.5251 times |
Fri 11 April 2025 |
349.35 (-2.96%) |
350.00 |
333.15 - 354.00 |
0.4074 times |
Fri 04 April 2025 |
360.00 (-7.11%) |
375.15 |
356.55 - 384.00 |
0.8583 times |
Fri 28 March 2025 |
387.55 (6.16%) |
360.00 |
350.00 - 393.65 |
2.1481 times |
Fri 21 March 2025 |
365.05 (1.3%) |
359.75 |
336.60 - 381.55 |
1.8821 times |
Thu 13 March 2025 |
360.35 (-0.76%) |
371.00 |
346.55 - 371.85 |
0.9046 times |
Fri 07 March 2025 |
363.10 (7.19%) |
340.05 |
323.15 - 364.00 |
1.2777 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire 544209 are 366.3 and 431.3 | Monthly Target 1 | 312.78 | | Monthly Target 2 | 354.82 | | Monthly Target 3 | 377.78333333333 | | Monthly Target 4 | 419.82 | | Monthly Target 5 | 442.78 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
396.85 (11.26%) |
355.00 |
335.75 - 400.75 |
0.1001 times |
Wed 30 April 2025 |
356.70 (-7.96%) |
375.15 |
333.15 - 387.80 |
0.2689 times |
Fri 28 March 2025 |
387.55 (14.41%) |
340.05 |
323.15 - 393.65 |
0.4525 times |
Fri 28 February 2025 |
338.75 (-18.43%) |
395.00 |
328.15 - 398.85 |
0.2327 times |
Fri 31 January 2025 |
415.30 (-8.11%) |
457.25 |
354.00 - 466.65 |
0.4372 times |
Tue 31 December 2024 |
451.95 (-0.83%) |
458.90 |
433.00 - 502.20 |
0.8107 times |
Fri 29 November 2024 |
455.75 (13.38%) |
390.35 |
390.35 - 463.00 |
0.6157 times |
Thu 31 October 2024 |
401.95 (-10.2%) |
447.65 |
372.85 - 455.05 |
0.6882 times |
Mon 30 September 2024 |
447.60 (10.76%) |
410.00 |
397.65 - 467.00 |
2.3526 times |
Fri 30 August 2024 |
404.10 (14.67%) |
372.05 |
325.65 - 415.50 |
4.0413 times |
Wed 31 July 2024 |
352.40 (0%) |
352.85 |
325.05 - 369.95 |
4.2758 times |
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value | | 5 day DMA | 383.07 | | 12 day DMA | 366.79 | | 20 day DMA | 366.91 | | 35 day DMA | 365.47 | | 50 day DMA | 361.57 | | 100 day DMA | 386.13 | | 150 day DMA | 399.98 | | 200 day DMA | 396.46 | EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.48 | 378.29 | 370.99 | | 12 day EMA | 373.65 | 369.43 | 365.16 | | 20 day EMA | 369.24 | 366.34 | 363.55 | | 35 day EMA | 364.82 | 362.93 | 361.17 | | 50 day EMA | 362.41 | 361 | 359.7 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.07 | 373.76 | 365.91 | | 12 day SMA | 366.79 | 364.37 | 362.59 | | 20 day SMA | 366.91 | 365.26 | 363.08 | | 35 day SMA | 365.47 | 364.04 | 363.11 | | 50 day SMA | 361.57 | 360.77 | 359.62 | | 100 day SMA | 386.13 | 386.9 | 387.64 | | 150 day SMA | 399.98 | 400.3 | 400.58 | | 200 day SMA | 396.46 | 396.27 | 396.07 |
|
|
