Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 298.7 and 308.55
| Daily Target 1 | 291.58 |
| Daily Target 2 | 295.97 |
| Daily Target 3 | 301.43333333333 |
| Daily Target 4 | 305.82 |
| Daily Target 5 | 311.28 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 300.35 (0.02%) | 297.05 | 297.05 - 306.90 | 0.3264 times | Tue 12 May 2026 | 300.30 (-5.39%) | 316.95 | 297.55 - 317.00 | 0.6487 times | Mon 11 May 2026 | 317.40 (-0.66%) | 320.00 | 310.00 - 322.25 | 0.4367 times | Fri 08 May 2026 | 319.50 (-1.95%) | 328.90 | 317.70 - 328.90 | 0.2832 times | Thu 07 May 2026 | 325.85 (4.49%) | 305.70 | 305.70 - 329.80 | 2.0026 times | Wed 06 May 2026 | 311.85 (4.35%) | 310.50 | 301.50 - 313.80 | 0.9374 times | Tue 05 May 2026 | 298.85 (4.27%) | 284.75 | 281.05 - 302.05 | 0.8258 times | Mon 04 May 2026 | 286.60 (-3.26%) | 299.95 | 282.95 - 299.95 | 0.548 times | Thu 30 April 2026 | 296.25 (-2.66%) | 310.00 | 295.30 - 311.05 | 1.4551 times | Wed 29 April 2026 | 304.35 (0.02%) | 296.70 | 296.70 - 317.95 | 2.5361 times | Tue 28 April 2026 | 304.30 (-0.78%) | 308.00 | 303.00 - 311.10 | 0.1282 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 286.1 and 311.3
| Weekly Target 1 | 281.35 |
| Weekly Target 2 | 290.85 |
| Weekly Target 3 | 306.55 |
| Weekly Target 4 | 316.05 |
| Weekly Target 5 | 331.75 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 300.35 (-5.99%) | 320.00 | 297.05 - 322.25 | 0.4402 times | Fri 08 May 2026 | 319.50 (7.85%) | 299.95 | 281.05 - 329.80 | 1.4333 times | Thu 30 April 2026 | 296.25 (-2.24%) | 301.40 | 295.30 - 317.95 | 1.3946 times | Fri 24 April 2026 | 303.05 (-1.04%) | 306.15 | 296.65 - 315.65 | 0.6597 times | Fri 17 April 2026 | 306.25 (12.02%) | 267.95 | 263.00 - 315.45 | 2.0184 times | Fri 10 April 2026 | 273.40 (8.41%) | 253.00 | 250.55 - 279.00 | 0.6881 times | Thu 02 April 2026 | 252.20 (6.48%) | 233.95 | 224.00 - 257.40 | 1.535 times | Fri 27 March 2026 | 236.85 (-4.59%) | 248.00 | 232.60 - 257.90 | 0.4651 times | Fri 20 March 2026 | 248.25 (3.61%) | 239.70 | 229.95 - 265.00 | 0.8739 times | Fri 13 March 2026 | 239.60 (-4.6%) | 246.00 | 230.00 - 252.80 | 0.4917 times | Fri 06 March 2026 | 251.15 (-4.32%) | 255.00 | 240.00 - 259.60 | 0.2794 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 290.7 and 339.45
| Monthly Target 1 | 254.98 |
| Monthly Target 2 | 277.67 |
| Monthly Target 3 | 303.73333333333 |
| Monthly Target 4 | 326.42 |
| Monthly Target 5 | 352.48 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 300.35 (1.38%) | 299.95 | 281.05 - 329.80 | 0.3112 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 1.025 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.3714 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.2293 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 4.8763 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.3688 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.8264 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0044 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5207 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4664 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 3.8949 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 312.68 |
| 12 day DMA | 306.03 |
| 20 day DMA | 306.56 |
| 35 day DMA | 282.99 |
| 50 day DMA | 273.74 |
| 100 day DMA | 281.68 |
| 150 day DMA | 294.45 |
| 200 day DMA | 313.98 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.7 | 309.87 | 314.65 |
| 12 day EMA | 305.55 | 306.5 | 307.63 |
| 20 day EMA | 300.19 | 300.17 | 300.16 |
| 35 day EMA | 290.13 | 289.53 | 288.9 |
| 50 day EMA | 277.25 | 276.31 | 275.33 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.68 | 314.98 | 314.69 |
| 12 day SMA | 306.03 | 306.25 | 306.74 |
| 20 day SMA | 306.56 | 305.87 | 304.53 |
| 35 day SMA | 282.99 | 281.83 | 280.56 |
| 50 day SMA | 273.74 | 273.1 | 272.51 |
| 100 day SMA | 281.68 | 281.86 | 282.01 |
| 150 day SMA | 294.45 | 294.7 | 295.07 |
| 200 day SMA | 313.98 | 314.57 | 315.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.