BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire 544209 are 378.05 and 393.15 | Daily Target 1 | 373.68 | | Daily Target 2 | 382.42 | | Daily Target 3 | 388.78333333333 | | Daily Target 4 | 397.52 | | Daily Target 5 | 403.88 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
391.15 (-5.82%) |
395.00 |
380.05 - 395.15 |
0.265 times |
Fri 31 January 2025 |
415.30 (-1.73%) |
427.30 |
411.10 - 428.00 |
1.0079 times |
Thu 30 January 2025 |
422.60 (6.09%) |
407.05 |
397.60 - 429.40 |
3.2562 times |
Wed 29 January 2025 |
398.35 (10%) |
369.00 |
366.90 - 398.35 |
1.4854 times |
Tue 28 January 2025 |
362.15 (-2.57%) |
370.05 |
354.00 - 371.50 |
1.6255 times |
Mon 27 January 2025 |
371.70 (-6.12%) |
396.05 |
361.05 - 396.05 |
0.9456 times |
Fri 24 January 2025 |
395.95 (0.19%) |
385.35 |
385.35 - 403.85 |
0.4681 times |
Thu 23 January 2025 |
395.20 (-0.05%) |
401.50 |
391.10 - 404.90 |
0.2403 times |
Wed 22 January 2025 |
395.40 (-0.86%) |
395.90 |
378.00 - 405.00 |
0.5806 times |
Tue 21 January 2025 |
398.85 (-0.37%) |
408.80 |
395.85 - 408.80 |
0.1254 times |
Mon 20 January 2025 |
400.35 (-1.17%) |
413.20 |
395.60 - 413.20 |
0.6885 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire 544209 are 378.05 and 393.15 | Weekly Target 1 | 373.68 | | Weekly Target 2 | 382.42 | | Weekly Target 3 | 388.78333333333 | | Weekly Target 4 | 397.52 | | Weekly Target 5 | 403.88 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
391.15 (-5.82%) |
395.00 |
380.05 - 395.15 |
0.0457 times |
Fri 31 January 2025 |
415.30 (4.89%) |
396.05 |
354.00 - 429.40 |
1.4358 times |
Fri 24 January 2025 |
395.95 (-2.26%) |
413.20 |
378.00 - 413.20 |
0.3629 times |
Fri 17 January 2025 |
405.10 (-3.49%) |
414.55 |
387.50 - 416.35 |
0.4291 times |
Fri 10 January 2025 |
419.75 (-7.3%) |
451.45 |
417.95 - 454.65 |
0.8259 times |
Fri 03 January 2025 |
452.80 (-0.56%) |
448.55 |
437.80 - 466.65 |
0.8523 times |
Fri 27 December 2024 |
455.35 (3.03%) |
450.80 |
433.00 - 461.40 |
0.6476 times |
Fri 20 December 2024 |
441.95 (-4.06%) |
460.00 |
433.90 - 471.50 |
0.881 times |
Fri 13 December 2024 |
460.65 (-5.54%) |
489.05 |
456.65 - 502.20 |
1.0875 times |
Fri 06 December 2024 |
487.65 (7%) |
458.90 |
449.75 - 495.70 |
3.4322 times |
Fri 29 November 2024 |
455.75 (10.48%) |
415.05 |
410.05 - 463.00 |
1.6648 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire 544209 are 378.05 and 393.15 | Monthly Target 1 | 373.68 | | Monthly Target 2 | 382.42 | | Monthly Target 3 | 388.78333333333 | | Monthly Target 4 | 397.52 | | Monthly Target 5 | 403.88 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
391.15 (-5.82%) |
395.00 |
380.05 - 395.15 |
0.0035 times |
Fri 31 January 2025 |
415.30 (-8.11%) |
457.25 |
354.00 - 466.65 |
0.2644 times |
Tue 31 December 2024 |
451.95 (-0.83%) |
458.90 |
433.00 - 502.20 |
0.4903 times |
Fri 29 November 2024 |
455.75 (13.38%) |
390.35 |
390.35 - 463.00 |
0.3724 times |
Thu 31 October 2024 |
401.95 (-10.2%) |
447.65 |
372.85 - 455.05 |
0.4162 times |
Mon 30 September 2024 |
447.60 (10.76%) |
410.00 |
397.65 - 467.00 |
1.4229 times |
Fri 30 August 2024 |
404.10 (14.67%) |
372.05 |
325.65 - 415.50 |
2.4442 times |
Wed 31 July 2024 |
352.40 (0%) |
352.85 |
325.05 - 369.95 |
2.586 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value | | 5 day DMA | 397.91 | | 12 day DMA | 396.01 | | 20 day DMA | 404.07 | | 35 day DMA | 424.28 | | 50 day DMA | 435 | | 100 day DMA | 427.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.68 | 403.95 | 398.27 | | 12 day EMA | 400.31 | 401.97 | 399.55 | | 20 day EMA | 406.33 | 407.93 | 407.16 | | 35 day EMA | 416.43 | 417.92 | 418.07 | | 50 day EMA | 429.59 | 431.16 | 431.81 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.91 | 394.02 | 390.15 | | 12 day SMA | 396.01 | 396.88 | 395 | | 20 day SMA | 404.07 | 406.31 | 408.18 | | 35 day SMA | 424.28 | 426.27 | 427.79 | | 50 day SMA | 435 | 435.43 | 435.39 | | 100 day SMA | 427.79 | 428.17 | 428.31 | | 150 day SMA | | 200 day SMA |
|
|
