Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 350.95 and 364.6
| Daily Target 1 | 340.85 |
| Daily Target 2 | 347.4 |
| Daily Target 3 | 354.5 |
| Daily Target 4 | 361.05 |
| Daily Target 5 | 368.15 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 353.95 (4.06%) | 348.00 | 347.95 - 361.60 | 1.0274 times | Tue 30 June 2026 | 340.15 (1.75%) | 334.30 | 334.30 - 349.60 | 0.7912 times | Mon 29 June 2026 | 334.30 (6.18%) | 326.30 | 324.35 - 346.00 | 0.9985 times | Thu 25 June 2026 | 314.85 (-0.11%) | 312.95 | 312.65 - 320.00 | 0.0753 times | Wed 24 June 2026 | 315.20 (-0.74%) | 319.00 | 312.65 - 327.30 | 0.0779 times | Tue 23 June 2026 | 317.55 (2.77%) | 315.20 | 308.25 - 321.00 | 0.1954 times | Mon 22 June 2026 | 309.00 (0.72%) | 302.25 | 302.25 - 311.40 | 0.0197 times | Fri 19 June 2026 | 306.80 (0.94%) | 306.20 | 305.15 - 308.35 | 4.8406 times | Thu 18 June 2026 | 303.95 (-1.22%) | 307.00 | 303.00 - 307.05 | 1.9649 times | Wed 17 June 2026 | 307.70 (1.08%) | 318.00 | 305.00 - 318.00 | 0.009 times | Tue 16 June 2026 | 304.40 (-2.62%) | 318.85 | 303.40 - 318.85 | 0.0499 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 339.15 and 376.4
| Weekly Target 1 | 309.38 |
| Weekly Target 2 | 331.67 |
| Weekly Target 3 | 346.63333333333 |
| Weekly Target 4 | 368.92 |
| Weekly Target 5 | 383.88 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 353.95 (12.42%) | 326.30 | 324.35 - 361.60 | 2.1741 times | Thu 25 June 2026 | 314.85 (2.62%) | 302.25 | 302.25 - 327.30 | 0.2842 times | Fri 19 June 2026 | 306.80 (1.19%) | 322.00 | 303.00 - 328.10 | 5.5785 times | Fri 12 June 2026 | 303.20 (-0.54%) | 302.00 | 284.00 - 311.90 | 0.1106 times | Fri 05 June 2026 | 304.85 (-4.44%) | 328.00 | 303.75 - 328.00 | 0.1173 times | Fri 29 May 2026 | 319.00 (0.84%) | 316.15 | 315.05 - 333.05 | 0.2595 times | Fri 22 May 2026 | 316.35 (3.89%) | 298.50 | 297.45 - 323.65 | 0.1654 times | Fri 15 May 2026 | 304.50 (-4.69%) | 320.00 | 296.00 - 322.25 | 0.2169 times | Fri 08 May 2026 | 319.50 (7.85%) | 299.95 | 281.05 - 329.80 | 0.5542 times | Thu 30 April 2026 | 296.25 (-2.24%) | 301.40 | 295.30 - 317.95 | 0.5392 times | Fri 24 April 2026 | 303.05 (-1.04%) | 306.15 | 296.65 - 315.65 | 0.2551 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 350.95 and 364.6
| Monthly Target 1 | 340.85 |
| Monthly Target 2 | 347.4 |
| Monthly Target 3 | 354.5 |
| Monthly Target 4 | 361.05 |
| Monthly Target 5 | 368.15 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 353.95 (4.06%) | 348.00 | 347.95 - 361.60 | 0.2668 times | Tue 30 June 2026 | 340.15 (6.63%) | 328.00 | 284.00 - 349.60 | 2.5146 times | Fri 29 May 2026 | 319.00 (7.68%) | 299.95 | 281.05 - 333.05 | 0.4025 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 0.8029 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.2909 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1796 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.8196 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2889 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.6473 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7868 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.4079 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 331.69 |
| 12 day DMA | 318.37 |
| 20 day DMA | 311.19 |
| 35 day DMA | 311.8 |
| 50 day DMA | 310.53 |
| 100 day DMA | 286.52 |
| 150 day DMA | 292.6 |
| 200 day DMA | 302.65 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.8 | 326.73 | 320.02 |
| 12 day EMA | 323.17 | 317.57 | 313.47 |
| 20 day EMA | 317.69 | 313.88 | 311.12 |
| 35 day EMA | 312.93 | 310.51 | 308.77 |
| 50 day EMA | 311.55 | 309.82 | 308.58 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.69 | 324.41 | 318.18 |
| 12 day SMA | 318.37 | 314.14 | 309.84 |
| 20 day SMA | 311.19 | 308.99 | 307.45 |
| 35 day SMA | 311.8 | 310.76 | 310.17 |
| 50 day SMA | 310.53 | 309.58 | 308.85 |
| 100 day SMA | 286.52 | 285.64 | 284.98 |
| 150 day SMA | 292.6 | 292.39 | 292.29 |
| 200 day SMA | 302.65 | 302.7 | 302.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.