Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 240.18 and 249.48
| Daily Target 1 | 232.7 |
| Daily Target 2 | 238.35 |
| Daily Target 3 | 242 |
| Daily Target 4 | 247.65 |
| Daily Target 5 | 251.3 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.00 (3.48%) | 238.45 | 236.35 - 245.65 | 0.9111 times | Mon 23 March 2026 | 235.80 (-5.02%) | 248.00 | 232.60 - 248.00 | 0.8578 times | Fri 20 March 2026 | 248.25 (-1.62%) | 252.40 | 245.00 - 254.75 | 0.3615 times | Thu 19 March 2026 | 252.35 (-2.81%) | 250.45 | 250.20 - 255.00 | 0.6155 times | Wed 18 March 2026 | 259.65 (1.49%) | 250.80 | 250.40 - 261.10 | 0.4024 times | Tue 17 March 2026 | 255.85 (2.32%) | 250.10 | 249.40 - 265.00 | 1.1733 times | Mon 16 March 2026 | 250.05 (4.36%) | 239.70 | 229.95 - 263.00 | 3.2015 times | Fri 13 March 2026 | 239.60 (-2.58%) | 242.25 | 237.50 - 249.00 | 0.7456 times | Thu 12 March 2026 | 245.95 (-0.28%) | 244.30 | 230.00 - 251.25 | 1.2209 times | Wed 11 March 2026 | 246.65 (-0.08%) | 251.20 | 244.90 - 252.80 | 0.5103 times | Tue 10 March 2026 | 246.85 (0.39%) | 251.20 | 245.00 - 251.20 | 0.5315 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 230.6 and 246
| Weekly Target 1 | 226.13 |
| Weekly Target 2 | 235.07 |
| Weekly Target 3 | 241.53333333333 |
| Weekly Target 4 | 250.47 |
| Weekly Target 5 | 256.93 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.00 (-1.71%) | 248.00 | 232.60 - 248.00 | 0.0927 times | Fri 20 March 2026 | 248.25 (3.61%) | 239.70 | 229.95 - 265.00 | 0.3016 times | Fri 13 March 2026 | 239.60 (-4.6%) | 246.00 | 230.00 - 252.80 | 0.1697 times | Fri 06 March 2026 | 251.15 (-4.32%) | 255.00 | 240.00 - 259.60 | 0.0964 times | Fri 27 February 2026 | 262.50 (-1.87%) | 253.30 | 253.30 - 275.00 | 0.0703 times | Fri 20 February 2026 | 267.50 (-3.08%) | 278.00 | 267.15 - 281.00 | 0.1084 times | Fri 13 February 2026 | 276.00 (2.7%) | 268.75 | 266.50 - 281.00 | 0.1283 times | Fri 06 February 2026 | 268.75 (-2.15%) | 274.90 | 260.00 - 282.50 | 0.1692 times | Fri 30 January 2026 | 274.65 (3.92%) | 264.60 | 254.00 - 279.95 | 8.5649 times | Fri 23 January 2026 | 264.30 (-13.24%) | 304.40 | 261.95 - 304.40 | 0.2985 times | Fri 16 January 2026 | 304.65 (1.11%) | 294.85 | 292.90 - 305.00 | 0.1358 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 219.45 and 254.5
| Monthly Target 1 | 211.27 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 246.31666666667 |
| Monthly Target 4 | 262.68 |
| Monthly Target 5 | 281.37 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.00 (-7.05%) | 255.00 | 229.95 - 265.00 | 0.2418 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1744 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.7094 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2805 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.6286 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7641 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.3961 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.3548 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 2.9628 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.4874 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.5453 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 248.01 |
| 12 day DMA | 247.58 |
| 20 day DMA | 251.56 |
| 35 day DMA | 261.42 |
| 50 day DMA | 267.29 |
| 100 day DMA | 290.6 |
| 150 day DMA | 309.52 |
| 200 day DMA | 329.41 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.41 | 246.12 | 251.28 |
| 12 day EMA | 248.75 | 249.61 | 252.12 |
| 20 day EMA | 252.72 | 253.64 | 255.52 |
| 35 day EMA | 260.04 | 260.98 | 262.46 |
| 50 day EMA | 268.35 | 269.34 | 270.71 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.01 | 250.38 | 253.23 |
| 12 day SMA | 247.58 | 248.17 | 249.1 |
| 20 day SMA | 251.56 | 252.88 | 254.47 |
| 35 day SMA | 261.42 | 262.03 | 262.88 |
| 50 day SMA | 267.29 | 268.43 | 269.75 |
| 100 day SMA | 290.6 | 291.31 | 292.09 |
| 150 day SMA | 309.52 | 310.35 | 311.22 |
| 200 day SMA | 329.41 | 329.95 | 330.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.