BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire 544209 are 316.2 and 323.2 | Daily Target 1 | 310.37 | | Daily Target 2 | 315.03 | | Daily Target 3 | 317.36666666667 | | Daily Target 4 | 322.03 | | Daily Target 5 | 324.37 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
319.70 (1.36%) |
315.40 |
312.70 - 319.70 |
0.3976 times |
Mon 24 November 2025 |
315.40 (-1.25%) |
319.40 |
314.55 - 319.90 |
1.1446 times |
Fri 21 November 2025 |
319.40 (-0.42%) |
322.90 |
319.05 - 327.00 |
0.5952 times |
Thu 20 November 2025 |
320.75 (-1.4%) |
322.50 |
317.90 - 322.85 |
0.8266 times |
Tue 18 November 2025 |
325.30 (4.72%) |
313.80 |
313.80 - 336.15 |
3.6932 times |
Mon 17 November 2025 |
310.65 (-0.85%) |
312.75 |
310.00 - 313.80 |
0.2937 times |
Fri 14 November 2025 |
313.30 (0.22%) |
311.00 |
311.00 - 316.45 |
0.121 times |
Thu 13 November 2025 |
312.60 (-0.93%) |
316.00 |
312.25 - 318.80 |
0.6166 times |
Wed 12 November 2025 |
315.55 (0.75%) |
314.75 |
310.20 - 318.60 |
0.8715 times |
Tue 11 November 2025 |
313.20 (-0.21%) |
316.25 |
310.80 - 316.25 |
1.44 times |
Mon 10 November 2025 |
313.85 (-0.54%) |
316.75 |
310.85 - 318.80 |
1.3125 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire 544209 are 316.2 and 323.4 | Weekly Target 1 | 310.23 | | Weekly Target 2 | 314.97 | | Weekly Target 3 | 317.43333333333 | | Weekly Target 4 | 322.17 | | Weekly Target 5 | 324.63 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
319.70 (0.09%) |
319.40 |
312.70 - 319.90 |
0.1837 times |
Fri 21 November 2025 |
319.40 (1.95%) |
312.75 |
310.00 - 336.15 |
0.6442 times |
Fri 14 November 2025 |
313.30 (-0.71%) |
316.75 |
310.20 - 318.80 |
0.5195 times |
Fri 07 November 2025 |
315.55 (3.43%) |
306.60 |
298.90 - 327.60 |
1.7863 times |
Fri 31 October 2025 |
305.10 (-4.79%) |
318.00 |
303.80 - 326.35 |
3.1789 times |
Thu 23 October 2025 |
320.45 (2.02%) |
310.15 |
310.15 - 321.30 |
0.3341 times |
Fri 17 October 2025 |
314.10 (-4.86%) |
330.15 |
306.70 - 330.15 |
0.9732 times |
Fri 10 October 2025 |
330.15 (-6.25%) |
352.15 |
328.10 - 360.90 |
0.6061 times |
Fri 03 October 2025 |
352.15 (-0.69%) |
351.70 |
328.50 - 359.60 |
1.3371 times |
Fri 26 September 2025 |
354.60 (-2.26%) |
360.00 |
350.75 - 364.65 |
0.4369 times |
Fri 19 September 2025 |
362.80 (2.6%) |
353.60 |
350.85 - 364.55 |
1.0852 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire 544209 are 309.3 and 346.55 | Monthly Target 1 | 281 | | Monthly Target 2 | 300.35 | | Monthly Target 3 | 318.25 | | Monthly Target 4 | 337.6 | | Monthly Target 5 | 355.5 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
319.70 (4.79%) |
306.60 |
298.90 - 336.15 |
0.573 times |
Fri 31 October 2025 |
305.10 (-10.01%) |
342.80 |
303.80 - 360.90 |
1.0564 times |
Tue 30 September 2025 |
339.05 (-4.89%) |
360.45 |
328.50 - 373.00 |
0.5476 times |
Fri 29 August 2025 |
356.50 (-10.04%) |
398.20 |
356.00 - 399.80 |
0.4905 times |
Thu 31 July 2025 |
396.30 (1.49%) |
392.90 |
379.85 - 431.95 |
4.0963 times |
Mon 30 June 2025 |
390.50 (7.43%) |
355.05 |
350.00 - 404.90 |
0.6739 times |
Fri 30 May 2025 |
363.50 (1.91%) |
355.00 |
335.75 - 419.25 |
0.7539 times |
Wed 30 April 2025 |
356.70 (-7.96%) |
375.15 |
333.15 - 387.80 |
0.5096 times |
Fri 28 March 2025 |
387.55 (14.41%) |
340.05 |
323.15 - 393.65 |
0.8577 times |
Fri 28 February 2025 |
338.75 (-18.43%) |
395.00 |
328.15 - 398.85 |
0.4412 times |
Fri 31 January 2025 |
415.30 (-8.11%) |
457.25 |
354.00 - 466.65 |
0.8287 times |
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value | | 5 day DMA | 320.11 | | 12 day DMA | 316.27 | | 20 day DMA | 315.19 | | 35 day DMA | 320.12 | | 50 day DMA | 330.27 | | 100 day DMA | 357.02 | | 150 day DMA | 362.11 | | 200 day DMA | 363 | EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.24 | 317.51 | 318.57 | | 12 day EMA | 317.18 | 316.72 | 316.96 | | 20 day EMA | 318.14 | 317.98 | 318.25 | | 35 day EMA | 324.63 | 324.92 | 325.48 | | 50 day EMA | 331.87 | 332.37 | 333.06 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.11 | 318.3 | 317.88 | | 12 day SMA | 316.27 | 315.88 | 315.28 | | 20 day SMA | 315.19 | 315.23 | 315.35 | | 35 day SMA | 320.12 | 320.67 | 321.32 | | 50 day SMA | 330.27 | 331.05 | 331.94 | | 100 day SMA | 357.02 | 357.72 | 358.42 | | 150 day SMA | 362.11 | 362.31 | 362.47 | | 200 day SMA | 363 | 363.38 | 363.8 |
|
|
