ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData 544207 are 74.75 and 80.53 | Daily Target 1 | 70.14 | | Daily Target 2 | 73.57 | | Daily Target 3 | 75.916666666667 | | Daily Target 4 | 79.35 | | Daily Target 5 | 81.7 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
77.01 (-3.63%) |
76.02 |
72.48 - 78.26 |
0.7725 times |
Fri 30 May 2025 |
79.91 (1.87%) |
79.32 |
79.24 - 79.97 |
0.24 times |
Thu 29 May 2025 |
78.44 (2.3%) |
79.50 |
77.39 - 81.00 |
0.3868 times |
Wed 28 May 2025 |
76.68 (-1.87%) |
78.25 |
65.00 - 78.25 |
1.8476 times |
Tue 27 May 2025 |
78.14 (-1.4%) |
79.99 |
77.46 - 79.99 |
1.0018 times |
Mon 26 May 2025 |
79.25 (-3.69%) |
82.46 |
78.60 - 83.85 |
0.6017 times |
Fri 23 May 2025 |
82.29 (1.81%) |
78.01 |
78.01 - 83.97 |
1.4449 times |
Thu 22 May 2025 |
80.83 (4.97%) |
75.72 |
75.72 - 83.90 |
0.9588 times |
Wed 21 May 2025 |
77.00 (-0.89%) |
78.03 |
75.74 - 78.32 |
0.5879 times |
Tue 20 May 2025 |
77.69 (9.13%) |
69.06 |
69.06 - 85.42 |
2.1579 times |
Mon 19 May 2025 |
71.19 (-3.33%) |
69.06 |
69.06 - 73.64 |
0.1193 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData 544207 are 74.75 and 80.53 | Weekly Target 1 | 70.14 | | Weekly Target 2 | 73.57 | | Weekly Target 3 | 75.916666666667 | | Weekly Target 4 | 79.35 | | Weekly Target 5 | 81.7 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
77.01 (-3.63%) |
76.02 |
72.48 - 78.26 |
0.4647 times |
Fri 30 May 2025 |
79.91 (-2.89%) |
82.46 |
65.00 - 83.85 |
2.4529 times |
Fri 23 May 2025 |
82.29 (11.75%) |
69.06 |
69.06 - 85.42 |
3.1691 times |
Fri 16 May 2025 |
73.64 (8.37%) |
74.50 |
67.00 - 79.79 |
0.9306 times |
Fri 09 May 2025 |
67.95 (-5.04%) |
71.17 |
65.00 - 72.85 |
0.291 times |
Fri 02 May 2025 |
71.56 (2.35%) |
60.10 |
60.10 - 82.00 |
0.6169 times |
Fri 25 April 2025 |
69.92 (-9.77%) |
77.49 |
69.01 - 77.52 |
1.1281 times |
Thu 17 April 2025 |
77.49 (2.77%) |
83.00 |
73.80 - 87.97 |
0.5536 times |
Fri 11 April 2025 |
75.40 (-1.32%) |
76.24 |
72.00 - 82.00 |
0.1476 times |
Fri 04 April 2025 |
76.41 (7.8%) |
74.90 |
69.09 - 77.95 |
0.2455 times |
Fri 28 March 2025 |
70.88 (-10.02%) |
80.71 |
69.88 - 80.71 |
0.6961 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData 544207 are 74.75 and 80.53 | Monthly Target 1 | 70.14 | | Monthly Target 2 | 73.57 | | Monthly Target 3 | 75.916666666667 | | Monthly Target 4 | 79.35 | | Monthly Target 5 | 81.7 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
77.01 (-3.63%) |
76.02 |
72.48 - 78.26 |
0.1444 times |
Fri 30 May 2025 |
79.91 (14.66%) |
76.00 |
65.00 - 85.42 |
2.1464 times |
Wed 30 April 2025 |
69.69 (-1.68%) |
74.90 |
60.10 - 87.97 |
0.8169 times |
Fri 28 March 2025 |
70.88 (-3.37%) |
75.16 |
67.87 - 84.19 |
1.2007 times |
Fri 28 February 2025 |
73.35 (5.37%) |
68.17 |
63.68 - 97.20 |
2.7397 times |
Fri 31 January 2025 |
69.61 (-2.01%) |
72.56 |
61.13 - 78.30 |
0.4545 times |
Tue 31 December 2024 |
71.04 (-10.1%) |
80.59 |
67.61 - 86.75 |
0.6898 times |
Fri 29 November 2024 |
79.02 (6.07%) |
75.99 |
72.85 - 95.66 |
0.8338 times |
Thu 31 October 2024 |
74.50 (-5.85%) |
80.00 |
69.00 - 80.00 |
0.2687 times |
Mon 30 September 2024 |
79.13 (-16.64%) |
96.82 |
78.25 - 102.72 |
0.7052 times |
Fri 30 August 2024 |
94.93 (-0.95%) |
100.63 |
85.57 - 106.00 |
1.2068 times |
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value | | 5 day DMA | 78.04 | | 12 day DMA | 77.67 | | 20 day DMA | 74.89 | | 35 day DMA | 74.45 | | 50 day DMA | 74.72 | | 100 day DMA | 73.36 | | 150 day DMA | 74.76 | | 200 day DMA | 78.57 | EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.15 | 78.72 | 78.13 | | 12 day EMA | 77.26 | 77.3 | 76.82 | | 20 day EMA | 76.2 | 76.11 | 75.71 | | 35 day EMA | 75.4 | 75.3 | 75.03 | | 50 day EMA | 74.78 | 74.69 | 74.48 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.04 | 78.48 | 78.96 | | 12 day SMA | 77.67 | 77.26 | 76.56 | | 20 day SMA | 74.89 | 74.62 | 74.11 | | 35 day SMA | 74.45 | 74.33 | 74.11 | | 50 day SMA | 74.72 | 74.6 | 74.44 | | 100 day SMA | 73.36 | 73.33 | 73.31 | | 150 day SMA | 74.76 | 74.76 | 74.74 | | 200 day SMA | 78.57 | 78.62 | 78.64 |
|
|
