ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData 544207 are 99.46 and 99.49 | Daily Target 1 | 99.45 | | Daily Target 2 | 99.46 | | Daily Target 3 | 99.48 | | Daily Target 4 | 99.49 | | Daily Target 5 | 99.51 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
99.47 (-2%) |
99.50 |
99.47 - 99.50 |
0.2079 times |
Thu 05 September 2024 |
101.50 (0.77%) |
102.72 |
101.50 - 102.72 |
1.999 times |
Wed 04 September 2024 |
100.72 (1.99%) |
100.72 |
100.72 - 100.72 |
2.6227 times |
Tue 03 September 2024 |
98.75 (1.99%) |
98.75 |
98.75 - 98.75 |
0.1199 times |
Mon 02 September 2024 |
96.82 (1.99%) |
96.82 |
96.82 - 96.82 |
2.2389 times |
Fri 30 August 2024 |
94.93 (2%) |
94.93 |
94.93 - 94.93 |
0.1839 times |
Thu 29 August 2024 |
93.07 (1.99%) |
93.07 |
93.07 - 93.07 |
1.1818 times |
Wed 28 August 2024 |
91.25 (1.99%) |
91.25 |
91.25 - 91.25 |
0.9755 times |
Tue 27 August 2024 |
89.47 (1.99%) |
89.47 |
89.47 - 89.47 |
0.0448 times |
Mon 26 August 2024 |
87.72 (2%) |
87.72 |
87.72 - 87.72 |
0.4254 times |
Fri 23 August 2024 |
86.00 (-1.5%) |
85.57 |
85.57 - 86.00 |
7.9258 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData 544207 are 98.15 and 104.05 | Weekly Target 1 | 93.77 | | Weekly Target 2 | 96.62 | | Weekly Target 3 | 99.67 | | Weekly Target 4 | 102.52 | | Weekly Target 5 | 105.57 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
99.47 (4.78%) |
96.82 |
96.82 - 102.72 |
0.6199 times |
Fri 30 August 2024 |
94.93 (10.38%) |
87.72 |
87.72 - 94.93 |
0.2424 times |
Fri 23 August 2024 |
86.00 (-9.13%) |
92.75 |
85.57 - 92.75 |
0.925 times |
Fri 16 August 2024 |
94.64 (-3.91%) |
97.00 |
94.64 - 98.54 |
1.3943 times |
Fri 09 August 2024 |
98.49 (-6.79%) |
106.00 |
98.49 - 106.00 |
2.4229 times |
Fri 02 August 2024 |
105.66 (27.61%) |
86.94 |
86.94 - 105.66 |
1.9166 times |
Fri 26 July 2024 |
82.80 (27.58%) |
68.14 |
68.14 - 82.80 |
0.4749 times |
Fri 19 July 2024 |
64.90 (0%) |
56.07 |
56.07 - 64.90 |
0.0039 times |
Sun 08 September 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData 544207 are 98.15 and 104.05 | Monthly Target 1 | 93.77 | | Monthly Target 2 | 96.62 | | Monthly Target 3 | 99.67 | | Monthly Target 4 | 102.52 | | Monthly Target 5 | 105.57 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
99.47 (4.78%) |
96.82 |
96.82 - 102.72 |
0.2325 times |
Fri 30 August 2024 |
94.93 (-0.95%) |
100.63 |
85.57 - 106.00 |
2.5857 times |
Wed 31 July 2024 |
95.84 (0%) |
56.07 |
56.07 - 95.84 |
0.1818 times |
Sun 08 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value | | 5 day DMA | 99.45 | | 12 day DMA | 93.92 | | 20 day DMA | 94.23 | | 35 day DMA | 91.93 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.9 | 98.61 | 97.17 | | 12 day EMA | 96.2 | 95.6 | 94.53 | | 20 day EMA | 93.6 | 92.98 | 92.08 | | 35 day EMA | 90.28 | 89.74 | 89.05 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.45 | 98.54 | 96.86 | | 12 day SMA | 93.92 | 93.05 | 92.17 | | 20 day SMA | 94.23 | 94.28 | 94.28 | | 35 day SMA | 91.93 | 90.85 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
