ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData 544207 are 159.22 and 167.65 | Daily Target 1 | 152.19 | | Daily Target 2 | 157.81 | | Daily Target 3 | 160.62 | | Daily Target 4 | 166.24 | | Daily Target 5 | 169.05 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.43 (9.99%) |
160.01 |
155.00 - 163.43 |
2.411 times |
Thu 28 August 2025 |
148.58 (9.99%) |
147.16 |
141.75 - 148.58 |
1.8145 times |
Tue 26 August 2025 |
135.08 (19.3%) |
127.11 |
126.00 - 135.87 |
4.2226 times |
Mon 25 August 2025 |
113.23 (20%) |
98.60 |
98.10 - 113.23 |
0.3319 times |
Fri 22 August 2025 |
94.36 (1.71%) |
97.00 |
88.95 - 98.95 |
0.1695 times |
Thu 21 August 2025 |
92.77 (9.41%) |
86.00 |
85.02 - 94.79 |
0.1054 times |
Wed 20 August 2025 |
84.79 (2.47%) |
83.72 |
83.50 - 87.50 |
0.1273 times |
Tue 19 August 2025 |
82.75 (-4.75%) |
89.49 |
80.01 - 89.90 |
0.1063 times |
Mon 18 August 2025 |
86.88 (-7.15%) |
95.44 |
78.00 - 95.44 |
0.6019 times |
Thu 14 August 2025 |
93.57 (4.51%) |
92.00 |
91.05 - 94.02 |
0.1096 times |
Wed 13 August 2025 |
89.53 (-0.19%) |
92.50 |
89.00 - 92.50 |
0.2141 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData 544207 are 130.77 and 196.1 | Weekly Target 1 | 76.32 | | Weekly Target 2 | 119.88 | | Weekly Target 3 | 141.65333333333 | | Weekly Target 4 | 185.21 | | Weekly Target 5 | 206.98 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.43 (73.2%) |
98.60 |
98.10 - 163.43 |
4.875 times |
Fri 22 August 2025 |
94.36 (0.84%) |
95.44 |
78.00 - 98.95 |
0.6166 times |
Thu 14 August 2025 |
93.57 (14.15%) |
82.41 |
82.34 - 95.00 |
3.2836 times |
Fri 08 August 2025 |
81.97 (8.08%) |
75.00 |
66.15 - 82.61 |
0.3362 times |
Fri 01 August 2025 |
75.84 (3.41%) |
73.34 |
71.81 - 80.93 |
0.276 times |
Fri 25 July 2025 |
73.34 (-1.31%) |
71.58 |
68.00 - 75.92 |
0.1045 times |
Fri 18 July 2025 |
74.31 (2.05%) |
71.23 |
71.06 - 85.95 |
0.2616 times |
Fri 11 July 2025 |
72.82 (-0.68%) |
73.66 |
71.52 - 75.37 |
0.107 times |
Fri 04 July 2025 |
73.32 (-2.93%) |
77.41 |
72.50 - 77.97 |
0.0877 times |
Fri 27 June 2025 |
75.53 (-0.38%) |
76.00 |
73.78 - 77.50 |
0.052 times |
Thu 19 June 2025 |
75.82 (-1.75%) |
70.15 |
70.15 - 82.75 |
0.1266 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData 544207 are 114.79 and 212.07 | Monthly Target 1 | 33.72 | | Monthly Target 2 | 98.58 | | Monthly Target 3 | 131.00333333333 | | Monthly Target 4 | 195.86 | | Monthly Target 5 | 228.28 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.43 (113.27%) |
75.48 |
66.15 - 163.43 |
5.8591 times |
Thu 31 July 2025 |
76.63 (1.48%) |
76.40 |
68.00 - 85.95 |
0.4974 times |
Mon 30 June 2025 |
75.51 (-5.51%) |
76.02 |
70.15 - 82.75 |
0.4607 times |
Fri 30 May 2025 |
79.91 (14.66%) |
76.00 |
65.00 - 85.42 |
0.7692 times |
Wed 30 April 2025 |
69.69 (-1.68%) |
74.90 |
60.10 - 87.97 |
0.2927 times |
Fri 28 March 2025 |
70.88 (-3.37%) |
75.16 |
67.87 - 84.19 |
0.4303 times |
Fri 28 February 2025 |
73.35 (5.37%) |
68.17 |
63.68 - 97.20 |
0.9818 times |
Fri 31 January 2025 |
69.61 (-2.01%) |
72.56 |
61.13 - 78.30 |
0.1629 times |
Tue 31 December 2024 |
71.04 (-10.1%) |
80.59 |
67.61 - 86.75 |
0.2472 times |
Fri 29 November 2024 |
79.02 (6.07%) |
75.99 |
72.85 - 95.66 |
0.2988 times |
Thu 31 October 2024 |
74.50 (-5.85%) |
80.00 |
69.00 - 80.00 |
0.0963 times |
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value | | 5 day DMA | 130.94 | | 12 day DMA | 106.22 | | 20 day DMA | 95.03 | | 35 day DMA | 86.09 | | 50 day DMA | 82.69 | | 100 day DMA | 78.97 | | 150 day DMA | 76.86 | | 200 day DMA | 77.04 | EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.5 | 123.03 | 110.25 | | 12 day EMA | 114.31 | 105.38 | 97.53 | | 20 day EMA | 103.08 | 96.73 | 91.28 | | 35 day EMA | 93.4 | 89.28 | 85.79 | | 50 day EMA | 87.35 | 84.25 | 81.63 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.94 | 116.8 | 104.05 | | 12 day SMA | 106.22 | 99.54 | 93.99 | | 20 day SMA | 95.03 | 90.8 | 87.23 | | 35 day SMA | 86.09 | 83.5 | 81.33 | | 50 day SMA | 82.69 | 80.99 | 79.57 | | 100 day SMA | 78.97 | 78.13 | 77.43 | | 150 day SMA | 76.86 | 76.23 | 75.72 | | 200 day SMA | 77.04 | 76.59 | 76.19 |
|
|
