ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData 544207 are 72.42 and 75.77 | Daily Target 1 | 71.46 | | Daily Target 2 | 73.37 | | Daily Target 3 | 74.806666666667 | | Daily Target 4 | 76.72 | | Daily Target 5 | 78.16 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
75.29 (-1.47%) |
76.24 |
72.89 - 76.24 |
0.0991 times |
| Fri 04 April 2025 |
76.41 (5.22%) |
74.59 |
73.70 - 77.95 |
0.5981 times |
| Wed 02 April 2025 |
72.62 (0.51%) |
71.63 |
71.63 - 73.25 |
0.3695 times |
| Tue 01 April 2025 |
72.25 (1.93%) |
74.90 |
69.09 - 74.90 |
0.7449 times |
| Fri 28 March 2025 |
70.88 (-6.08%) |
71.04 |
69.88 - 72.25 |
1.0429 times |
| Wed 26 March 2025 |
75.47 (-5.07%) |
78.00 |
75.00 - 79.10 |
2.1497 times |
| Tue 25 March 2025 |
79.50 (0.49%) |
80.19 |
78.03 - 80.25 |
0.4247 times |
| Mon 24 March 2025 |
79.11 (0.43%) |
80.71 |
77.89 - 80.71 |
1.2385 times |
| Fri 21 March 2025 |
78.77 (2.97%) |
82.85 |
77.11 - 82.85 |
0.2904 times |
| Thu 20 March 2025 |
76.50 (-2.16%) |
78.50 |
76.20 - 79.76 |
3.042 times |
| Wed 19 March 2025 |
78.19 (-0.72%) |
80.00 |
77.20 - 80.00 |
0.9654 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData 544207 are 72.42 and 75.77 | Weekly Target 1 | 71.46 | | Weekly Target 2 | 73.37 | | Weekly Target 3 | 74.806666666667 | | Weekly Target 4 | 76.72 | | Weekly Target 5 | 78.16 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
75.29 (-1.47%) |
76.24 |
72.89 - 76.24 |
0.011 times |
| Fri 04 April 2025 |
76.41 (7.8%) |
74.90 |
69.09 - 77.95 |
0.1897 times |
| Fri 28 March 2025 |
70.88 (-10.02%) |
80.71 |
69.88 - 80.71 |
0.538 times |
| Fri 21 March 2025 |
78.77 (7.96%) |
74.87 |
69.10 - 84.19 |
0.6938 times |
| Thu 13 March 2025 |
72.96 (2.29%) |
70.25 |
70.25 - 79.28 |
0.4751 times |
| Fri 07 March 2025 |
71.33 (-2.75%) |
75.16 |
67.87 - 77.00 |
1.279 times |
| Fri 28 February 2025 |
73.35 (-6.17%) |
78.17 |
72.50 - 86.78 |
1.3515 times |
| Fri 21 February 2025 |
78.17 (15.81%) |
81.00 |
75.53 - 97.20 |
3.8317 times |
| Fri 14 February 2025 |
67.50 (-2.84%) |
75.80 |
63.68 - 79.99 |
1.4977 times |
| Fri 07 February 2025 |
69.47 (-0.2%) |
68.17 |
66.50 - 72.10 |
0.1325 times |
| Fri 31 January 2025 |
69.61 (0.2%) |
69.47 |
61.13 - 71.00 |
0.3078 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData 544207 are 72.19 and 81.05 | Monthly Target 1 | 65.25 | | Monthly Target 2 | 70.27 | | Monthly Target 3 | 74.11 | | Monthly Target 4 | 79.13 | | Monthly Target 5 | 82.97 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
75.29 (6.22%) |
74.90 |
69.09 - 77.95 |
0.0977 times |
| Fri 28 March 2025 |
70.88 (-3.37%) |
75.16 |
67.87 - 84.19 |
1.4528 times |
| Fri 28 February 2025 |
73.35 (5.37%) |
68.17 |
63.68 - 97.20 |
3.3149 times |
| Fri 31 January 2025 |
69.61 (-2.01%) |
72.56 |
61.13 - 78.30 |
0.5499 times |
| Tue 31 December 2024 |
71.04 (-10.1%) |
80.59 |
67.61 - 86.75 |
0.8347 times |
| Fri 29 November 2024 |
79.02 (6.07%) |
75.99 |
72.85 - 95.66 |
1.0088 times |
| Thu 31 October 2024 |
74.50 (-5.85%) |
80.00 |
69.00 - 80.00 |
0.3251 times |
| Mon 30 September 2024 |
79.13 (-16.64%) |
96.82 |
78.25 - 102.72 |
0.8533 times |
| Fri 30 August 2024 |
94.93 (-0.95%) |
100.63 |
85.57 - 106.00 |
1.4602 times |
| Wed 31 July 2024 |
95.84 (0%) |
56.07 |
56.07 - 95.84 |
0.1027 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value | | 5 day DMA | 73.49 | | 12 day DMA | 76.15 | | 20 day DMA | 74.85 | | 35 day DMA | 75.07 | | 50 day DMA | 73.19 | | 100 day DMA | 75.01 | | 150 day DMA | 77.41 | | 200 day DMA | | EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.84 | 74.61 | 73.71 | | 12 day EMA | 75.1 | 75.06 | 74.82 | | 20 day EMA | 75.01 | 74.98 | 74.83 | | 35 day EMA | 74.02 | 73.94 | 73.79 | | 50 day EMA | 72.96 | 72.86 | 72.72 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.49 | 73.53 | 74.14 | | 12 day SMA | 76.15 | 76.37 | 76.08 | | 20 day SMA | 74.85 | 74.56 | 74.36 | | 35 day SMA | 75.07 | 74.89 | 74.69 | | 50 day SMA | 73.19 | 73.14 | 73.01 | | 100 day SMA | 75.01 | 75.06 | 75.06 | | 150 day SMA | 77.41 | 77.49 | 77.57 | | 200 day SMA |
|
|
