Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 123.73 and 129.53
| Daily Target 1 | 118.92 |
| Daily Target 2 | 122.73 |
| Daily Target 3 | 124.71666666667 |
| Daily Target 4 | 128.53 |
| Daily Target 5 | 130.52 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.55 (2.89%) | 122.45 | 120.90 - 126.70 | 0.3213 times | Thu 29 October 2026 | 123.00 (-0.69%) | 123.25 | 123.00 - 124.00 | 0.4064 times | Wed 28 October 2026 | 123.85 (-1.08%) | 125.20 | 123.85 - 126.75 | 0.1351 times | Tue 27 October 2026 | 125.20 (-2.8%) | 128.00 | 123.00 - 128.00 | 5.6181 times | Mon 26 October 2026 | 128.80 (0.78%) | 127.80 | 121.85 - 128.85 | 0.3673 times | Fri 23 October 2026 | 127.80 (-1.39%) | 128.25 | 124.20 - 132.25 | 1.2231 times | Thu 22 October 2026 | 129.60 (-1.86%) | 133.35 | 129.55 - 133.50 | 0.8137 times | Wed 21 October 2026 | 132.05 (-1.79%) | 132.00 | 130.95 - 135.90 | 0.8378 times | Mon 19 October 2026 | 134.45 (-0.7%) | 136.15 | 134.45 - 136.75 | 0.1011 times | Fri 16 October 2026 | 135.40 (-1.35%) | 136.90 | 127.95 - 138.95 | 0.1762 times | Thu 15 October 2026 | 137.25 (0.22%) | 136.95 | 135.45 - 139.20 | 0.8197 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 119.75 and 127.7
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 122.02 |
| Weekly Target 3 | 125.43333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 133.38 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.55 (-0.98%) | 127.80 | 120.90 - 128.85 | 0.6188 times | Fri 23 October 2026 | 127.80 (-5.61%) | 136.15 | 124.20 - 136.75 | 0.2689 times | Fri 16 October 2026 | 135.40 (-3.53%) | 139.35 | 127.95 - 141.60 | 0.2165 times | Tue 06 October 2026 | 140.35 (-1.82%) | 143.40 | 138.00 - 143.90 | 0.0415 times | Thu 01 October 2026 | 142.95 (-3.67%) | 148.40 | 139.35 - 148.40 | 0.1375 times | Fri 25 September 2026 | 148.40 (5.89%) | 140.00 | 139.60 - 149.45 | 0.4121 times | Fri 18 September 2026 | 140.15 (2.34%) | 140.35 | 133.15 - 141.00 | 0.1849 times | Fri 11 September 2026 | 136.95 (-3.08%) | 140.00 | 134.95 - 143.00 | 2.0431 times | Fri 04 September 2026 | 141.30 (1.22%) | 141.00 | 134.75 - 143.65 | 3.129 times | Fri 28 August 2026 | 139.60 (1.45%) | 128.00 | 128.00 - 145.30 | 2.9478 times | Fri 21 August 2026 | 137.60 (-1.99%) | 140.05 | 135.75 - 141.00 | 0.4496 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 112.18 and 135.28
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 130.48333333333 |
| Monthly Target 4 | 140.07 |
| Monthly Target 5 | 153.58 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.55 (-12.27%) | 141.70 | 120.90 - 144.00 | 0.3013 times | Tue 29 September 2026 | 144.25 (3.63%) | 141.35 | 133.15 - 149.45 | 1.3046 times | Mon 31 August 2026 | 139.20 (-0.89%) | 143.00 | 128.00 - 150.00 | 2.1478 times | Fri 31 July 2026 | 140.45 (-3.7%) | 149.45 | 117.60 - 160.95 | 0.347 times | Tue 30 June 2026 | 145.85 (6.07%) | 135.00 | 128.90 - 174.80 | 1.0021 times | Fri 29 May 2026 | 137.50 (3.85%) | 131.40 | 119.95 - 155.90 | 0.627 times | Thu 30 April 2026 | 132.40 (16.65%) | 103.50 | 103.50 - 136.00 | 1.4962 times | Mon 30 March 2026 | 113.50 (-19.5%) | 126.90 | 104.65 - 136.00 | 1.0537 times | Fri 27 February 2026 | 141.00 (-13.6%) | 156.00 | 135.15 - 175.35 | 1.1829 times | Fri 30 January 2026 | 163.20 (12.01%) | 152.00 | 139.00 - 173.00 | 0.5374 times | Wed 31 December 2025 | 145.70 (-6.27%) | 155.50 | 137.10 - 167.75 | 0.8 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 125.48 |
| 12 day DMA | 130.08 |
| 20 day DMA | 135.12 |
| 35 day DMA | 136.99 |
| 50 day DMA | 137.74 |
| 100 day DMA | 141.58 |
| 150 day DMA | 136.44 |
| 200 day DMA | 139.83 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.02 | 125.75 | 127.13 |
| 12 day EMA | 129.57 | 130.12 | 131.41 |
| 20 day EMA | 132.4 | 133.02 | 134.07 |
| 35 day EMA | 135.09 | 135.59 | 136.33 |
| 50 day EMA | 136.99 | 137.42 | 138.01 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.48 | 125.73 | 127.05 |
| 12 day SMA | 130.08 | 131.26 | 132.63 |
| 20 day SMA | 135.12 | 136.2 | 137.3 |
| 35 day SMA | 136.99 | 137.31 | 137.72 |
| 50 day SMA | 137.74 | 138.02 | 138.46 |
| 100 day SMA | 141.58 | 141.69 | 141.85 |
| 150 day SMA | 136.44 | 136.39 | 136.38 |
| 200 day SMA | 139.83 | 139.92 | 140.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.