ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData 544207 are 148.88 and 158.53 | Daily Target 1 | 146.03 | | Daily Target 2 | 151.72 | | Daily Target 3 | 155.68333333333 | | Daily Target 4 | 161.37 | | Daily Target 5 | 165.33 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
157.40 (2.71%) |
158.90 |
150.00 - 159.65 |
0.3475 times |
Wed 12 November 2025 |
153.25 (-2.85%) |
165.00 |
149.90 - 165.60 |
0.888 times |
Tue 11 November 2025 |
157.75 (4.99%) |
157.75 |
150.25 - 157.75 |
4.4065 times |
Mon 10 November 2025 |
150.25 (5%) |
149.75 |
142.00 - 150.25 |
2.1239 times |
Fri 07 November 2025 |
143.10 (4.99%) |
142.25 |
142.25 - 143.10 |
0.5946 times |
Thu 06 November 2025 |
136.30 (0.22%) |
136.00 |
136.00 - 140.00 |
0.2385 times |
Tue 04 November 2025 |
136.00 (-2.16%) |
136.00 |
136.00 - 136.00 |
0.0142 times |
Mon 03 November 2025 |
139.00 (0%) |
139.00 |
134.00 - 142.95 |
0.4852 times |
Fri 31 October 2025 |
139.00 (1.28%) |
137.00 |
135.00 - 139.00 |
0.1879 times |
Thu 30 October 2025 |
137.25 (-4.98%) |
142.95 |
137.25 - 148.80 |
0.7138 times |
Wed 29 October 2025 |
144.45 (4.98%) |
133.00 |
133.00 - 144.45 |
0.2763 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData 544207 are 149.7 and 173.3 | Weekly Target 1 | 131.4 | | Weekly Target 2 | 144.4 | | Weekly Target 3 | 155 | | Weekly Target 4 | 168 | | Weekly Target 5 | 178.6 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
157.40 (9.99%) |
149.75 |
142.00 - 165.60 |
1.2284 times |
Fri 07 November 2025 |
143.10 (2.95%) |
139.00 |
134.00 - 143.10 |
0.2108 times |
Fri 31 October 2025 |
139.00 (-7.4%) |
141.00 |
133.00 - 148.80 |
0.3634 times |
Thu 23 October 2025 |
150.10 (15.64%) |
136.25 |
135.00 - 150.20 |
0.5454 times |
Fri 17 October 2025 |
129.80 (13.12%) |
111.05 |
110.30 - 129.80 |
0.3528 times |
Fri 10 October 2025 |
114.75 (-5.79%) |
120.00 |
111.15 - 122.00 |
0.4039 times |
Fri 03 October 2025 |
121.80 (1.2%) |
125.75 |
115.25 - 125.80 |
0.4752 times |
Fri 26 September 2025 |
120.35 (-3.53%) |
125.00 |
118.60 - 128.30 |
1.1182 times |
Fri 19 September 2025 |
124.75 (5.59%) |
114.00 |
114.00 - 126.00 |
1.5029 times |
Fri 12 September 2025 |
118.15 (-16.8%) |
134.90 |
115.05 - 140.00 |
3.7991 times |
Fri 05 September 2025 |
142.00 (-13.11%) |
163.50 |
133.20 - 163.50 |
4.7359 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData 544207 are 145.7 and 177.3 | Monthly Target 1 | 120.73 | | Monthly Target 2 | 139.07 | | Monthly Target 3 | 152.33333333333 | | Monthly Target 4 | 170.67 | | Monthly Target 5 | 183.93 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
157.40 (13.24%) |
139.00 |
134.00 - 165.60 |
0.1642 times |
Fri 31 October 2025 |
139.00 (12.19%) |
123.90 |
110.30 - 150.20 |
0.2242 times |
Tue 30 September 2025 |
123.90 (-24.19%) |
163.50 |
114.00 - 163.50 |
1.2932 times |
Fri 29 August 2025 |
163.43 (113.27%) |
75.48 |
66.15 - 163.43 |
5.2456 times |
Thu 31 July 2025 |
76.63 (1.48%) |
76.40 |
68.00 - 85.95 |
0.4453 times |
Mon 30 June 2025 |
75.51 (-5.51%) |
76.02 |
70.15 - 82.75 |
0.4124 times |
Fri 30 May 2025 |
79.91 (14.66%) |
76.00 |
65.00 - 85.42 |
0.6887 times |
Wed 30 April 2025 |
69.69 (-1.68%) |
74.90 |
60.10 - 87.97 |
0.2621 times |
Fri 28 March 2025 |
70.88 (-3.37%) |
75.16 |
67.87 - 84.19 |
0.3852 times |
Fri 28 February 2025 |
73.35 (5.37%) |
68.17 |
63.68 - 97.20 |
0.879 times |
Fri 31 January 2025 |
69.61 (-2.01%) |
72.56 |
61.13 - 78.30 |
0.1458 times |
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value | | 5 day DMA | 152.35 | | 12 day DMA | 144.28 | | 20 day DMA | 139.52 | | 35 day DMA | 131.36 | | 50 day DMA | 131.24 | | 100 day DMA | 106.96 | | 150 day DMA | 96.39 | | 200 day DMA | 90.46 | EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.27 | 149.7 | 147.93 | | 12 day EMA | 145.88 | 143.79 | 142.07 | | 20 day EMA | 141.28 | 139.58 | 138.14 | | 35 day EMA | 137.3 | 136.12 | 135.11 | | 50 day EMA | 133.36 | 132.38 | 131.53 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.35 | 148.13 | 144.68 | | 12 day SMA | 144.28 | 143.02 | 142.75 | | 20 day SMA | 139.52 | 137.51 | 135.58 | | 35 day SMA | 131.36 | 130.43 | 129.6 | | 50 day SMA | 131.24 | 131.36 | 131.27 | | 100 day SMA | 106.96 | 106.17 | 105.42 | | 150 day SMA | 96.39 | 95.87 | 95.38 | | 200 day SMA | 90.46 | 90.01 | 89.61 |
|
|
