Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINpl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl Strong Daily Stock price targets for Npl 544205 are 588.93 and 600.83 | Daily Target 1 | 586.02 | | Daily Target 2 | 591.83 | | Daily Target 3 | 597.91666666667 | | Daily Target 4 | 603.73 | | Daily Target 5 | 609.82 |
Daily price and volume Npl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
597.65 (0.65%) |
601.00 |
592.10 - 604.00 |
1.4033 times |
Thu 30 October 2025 |
593.80 (0.03%) |
593.65 |
590.00 - 603.40 |
0.67 times |
Wed 29 October 2025 |
593.65 (-0.83%) |
591.95 |
591.10 - 612.00 |
0.5825 times |
Tue 28 October 2025 |
598.60 (-0.23%) |
600.60 |
591.20 - 605.00 |
1.9262 times |
Mon 27 October 2025 |
600.00 (-0.95%) |
600.05 |
595.00 - 600.05 |
0.6315 times |
Thu 23 October 2025 |
605.75 (0.63%) |
593.00 |
593.00 - 608.00 |
0.8096 times |
Tue 21 October 2025 |
601.95 (1.94%) |
590.70 |
582.15 - 616.85 |
1.0578 times |
Mon 20 October 2025 |
590.50 (0.19%) |
588.15 |
588.10 - 609.85 |
1.6448 times |
Fri 17 October 2025 |
589.40 (-0.94%) |
600.00 |
589.00 - 600.00 |
0.8714 times |
Thu 16 October 2025 |
595.00 (-0.32%) |
590.00 |
590.00 - 603.90 |
0.4029 times |
Wed 15 October 2025 |
596.90 (1.17%) |
600.00 |
595.00 - 610.00 |
0.4504 times |
Weekly price and charts Npl Strong weekly Stock price targets for Npl 544205 are 582.83 and 604.83 | Weekly Target 1 | 577.88 | | Weekly Target 2 | 587.77 | | Weekly Target 3 | 599.88333333333 | | Weekly Target 4 | 609.77 | | Weekly Target 5 | 621.88 |
Weekly price and volumes for Npl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
597.65 (-1.34%) |
600.05 |
590.00 - 612.00 |
1.2027 times |
Thu 23 October 2025 |
605.75 (2.77%) |
588.15 |
582.15 - 616.85 |
0.8102 times |
Fri 17 October 2025 |
589.40 (-0.87%) |
592.00 |
580.20 - 610.00 |
0.6948 times |
Fri 10 October 2025 |
594.55 (-1.8%) |
605.00 |
588.55 - 616.85 |
0.4795 times |
Fri 03 October 2025 |
605.45 (2.73%) |
590.00 |
590.00 - 614.00 |
0.3525 times |
Fri 26 September 2025 |
589.35 (-4.82%) |
625.00 |
585.00 - 625.80 |
1.2748 times |
Fri 19 September 2025 |
619.20 (3.5%) |
588.05 |
588.05 - 634.85 |
1.7694 times |
Fri 12 September 2025 |
598.25 (-3.04%) |
617.00 |
595.00 - 634.90 |
1.8498 times |
Fri 05 September 2025 |
617.00 (0.93%) |
611.30 |
601.00 - 630.00 |
0.8783 times |
Fri 29 August 2025 |
611.30 (-5.43%) |
630.70 |
601.60 - 650.00 |
0.688 times |
Fri 22 August 2025 |
646.40 (5.72%) |
625.80 |
591.20 - 659.00 |
1.6067 times |
Monthly price and charts Npl Strong monthly Stock price targets for Npl 544205 are 570.6 and 607.25 | Monthly Target 1 | 561.58 | | Monthly Target 2 | 579.62 | | Monthly Target 3 | 598.23333333333 | | Monthly Target 4 | 616.27 | | Monthly Target 5 | 634.88 |
Monthly price and volumes Npl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
597.65 (-0.06%) |
600.00 |
580.20 - 616.85 |
0.4363 times |
Tue 30 September 2025 |
598.00 (-2.18%) |
611.30 |
585.00 - 634.90 |
0.7548 times |
Fri 29 August 2025 |
611.30 (-11.55%) |
691.10 |
591.20 - 716.00 |
0.4556 times |
Thu 31 July 2025 |
691.10 (-1.58%) |
693.90 |
670.00 - 770.00 |
0.6943 times |
Mon 30 June 2025 |
702.20 (19.67%) |
587.00 |
560.00 - 770.00 |
1.9074 times |
Fri 30 May 2025 |
586.80 (0.26%) |
571.00 |
560.00 - 629.00 |
0.8872 times |
Wed 30 April 2025 |
585.25 (1.43%) |
587.55 |
570.00 - 649.00 |
0.5717 times |
Fri 28 March 2025 |
577.00 (-2.29%) |
590.55 |
552.20 - 658.90 |
2.4424 times |
Fri 28 February 2025 |
590.55 (-18.3%) |
700.30 |
577.10 - 735.00 |
0.7929 times |
Fri 31 January 2025 |
722.80 (-10.28%) |
812.80 |
660.00 - 850.00 |
1.0574 times |
Tue 31 December 2024 |
805.60 (-5.8%) |
855.25 |
799.95 - 907.30 |
0.8504 times |
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value | | 5 day DMA | 596.74 | | 12 day DMA | 596.1 | | 20 day DMA | 596.49 | | 35 day DMA | 600.47 | | 50 day DMA | 606.92 | | 100 day DMA | 646.91 | | 150 day DMA | 629.5 | | 200 day DMA | 645.26 | EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.62 | 596.1 | 597.25 | | 12 day EMA | 596.91 | 596.78 | 597.32 | | 20 day EMA | 598.15 | 598.2 | 598.66 | | 35 day EMA | 602.48 | 602.76 | 603.29 | | 50 day EMA | 607.25 | 607.64 | 608.2 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.74 | 598.36 | 599.99 | | 12 day SMA | 596.1 | 595.94 | 596 | | 20 day SMA | 596.49 | 596.51 | 596.95 | | 35 day SMA | 600.47 | 600.69 | 601.14 | | 50 day SMA | 606.92 | 606.99 | 607.34 | | 100 day SMA | 646.91 | 647.02 | 646.95 | | 150 day SMA | 629.5 | 629.44 | 629.41 | | 200 day SMA | 645.26 | 646.35 | 647.41 |
|
|
