Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINpl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl Strong Daily Stock price targets for Npl 544205 are 472.18 and 484.98 | Daily Target 1 | 469.52 | | Daily Target 2 | 474.83 | | Daily Target 3 | 482.31666666667 | | Daily Target 4 | 487.63 | | Daily Target 5 | 495.12 |
Daily price and volume Npl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
480.15 (0.71%) |
489.80 |
477.00 - 489.80 |
0.7189 times |
Tue 16 December 2025 |
476.75 (-4.63%) |
498.10 |
475.00 - 515.00 |
2.7138 times |
Mon 15 December 2025 |
499.90 (0.64%) |
495.00 |
481.55 - 505.00 |
0.8017 times |
Fri 12 December 2025 |
496.70 (1.29%) |
493.05 |
485.00 - 496.95 |
0.1118 times |
Thu 11 December 2025 |
490.35 (-0.56%) |
491.00 |
476.10 - 509.95 |
0.4306 times |
Wed 10 December 2025 |
493.10 (1.97%) |
499.85 |
479.00 - 499.85 |
0.5135 times |
Tue 09 December 2025 |
483.55 (0.43%) |
475.00 |
472.65 - 497.80 |
1.1018 times |
Mon 08 December 2025 |
481.50 (-3.73%) |
490.15 |
478.00 - 512.90 |
1.0077 times |
Fri 05 December 2025 |
500.15 (-0.78%) |
505.00 |
498.00 - 513.45 |
1.1109 times |
Thu 04 December 2025 |
504.10 (-2.8%) |
515.00 |
501.00 - 524.95 |
1.4894 times |
Wed 03 December 2025 |
518.60 (-0.16%) |
525.00 |
515.50 - 525.00 |
0.5305 times |
Weekly price and charts Npl Strong weekly Stock price targets for Npl 544205 are 457.58 and 497.58 | Weekly Target 1 | 450.05 | | Weekly Target 2 | 465.1 | | Weekly Target 3 | 490.05 | | Weekly Target 4 | 505.1 | | Weekly Target 5 | 530.05 |
Weekly price and volumes for Npl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
480.15 (-3.33%) |
495.00 |
475.00 - 515.00 |
1.2132 times |
Fri 12 December 2025 |
496.70 (-0.69%) |
490.15 |
472.65 - 512.90 |
0.9069 times |
Fri 05 December 2025 |
500.15 (-4.55%) |
524.00 |
498.00 - 528.00 |
1.4822 times |
Fri 28 November 2025 |
524.00 (-4.88%) |
541.15 |
513.00 - 570.00 |
1.0093 times |
Fri 21 November 2025 |
550.90 (-3.25%) |
576.00 |
550.00 - 590.00 |
0.7613 times |
Fri 14 November 2025 |
569.40 (-2.13%) |
573.60 |
560.00 - 607.80 |
0.8752 times |
Fri 07 November 2025 |
581.80 (-2.65%) |
605.00 |
565.30 - 616.80 |
1.2229 times |
Fri 31 October 2025 |
597.65 (-1.34%) |
600.05 |
590.00 - 612.00 |
1.1233 times |
Thu 23 October 2025 |
605.75 (2.77%) |
588.15 |
582.15 - 616.85 |
0.7567 times |
Fri 17 October 2025 |
589.40 (-0.87%) |
592.00 |
580.20 - 610.00 |
0.6489 times |
Fri 10 October 2025 |
594.55 (-1.8%) |
605.00 |
588.55 - 616.85 |
0.4479 times |
Monthly price and charts Npl Strong monthly Stock price targets for Npl 544205 are 448.73 and 504.08 | Monthly Target 1 | 438.25 | | Monthly Target 2 | 459.2 | | Monthly Target 3 | 493.6 | | Monthly Target 4 | 514.55 | | Monthly Target 5 | 548.95 |
Monthly price and volumes Npl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
480.15 (-8.37%) |
524.00 |
472.65 - 528.00 |
0.5378 times |
Fri 28 November 2025 |
524.00 (-12.32%) |
605.00 |
513.00 - 616.80 |
0.5776 times |
Fri 31 October 2025 |
597.65 (-0.06%) |
600.00 |
580.20 - 616.85 |
0.4757 times |
Tue 30 September 2025 |
598.00 (-2.18%) |
611.30 |
585.00 - 634.90 |
0.8228 times |
Fri 29 August 2025 |
611.30 (-11.55%) |
691.10 |
591.20 - 716.00 |
0.4967 times |
Thu 31 July 2025 |
691.10 (-1.58%) |
693.90 |
670.00 - 770.00 |
0.7569 times |
Mon 30 June 2025 |
702.20 (19.67%) |
587.00 |
560.00 - 770.00 |
2.0794 times |
Fri 30 May 2025 |
586.80 (0.26%) |
571.00 |
560.00 - 629.00 |
0.9672 times |
Wed 30 April 2025 |
585.25 (1.43%) |
587.55 |
570.00 - 649.00 |
0.6232 times |
Fri 28 March 2025 |
577.00 (-2.29%) |
590.55 |
552.20 - 658.90 |
2.6626 times |
Fri 28 February 2025 |
590.55 (-18.3%) |
700.30 |
577.10 - 735.00 |
0.8644 times |
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value | | 5 day DMA | 488.77 | | 12 day DMA | 495.36 | | 20 day DMA | 513.15 | | 35 day DMA | 543.76 | | 50 day DMA | 559.72 | | 100 day DMA | 596.35 | | 150 day DMA | 617.43 | | 200 day DMA | 613.49 | EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.56 | 489.76 | 496.27 | | 12 day EMA | 498.11 | 501.37 | 505.85 | | 20 day EMA | 512.17 | 515.54 | 519.62 | | 35 day EMA | 533 | 536.11 | 539.61 | | 50 day EMA | 555.61 | 558.69 | 562.03 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.77 | 491.36 | 492.72 | | 12 day SMA | 495.36 | 498.38 | 502.32 | | 20 day SMA | 513.15 | 518.33 | 523.49 | | 35 day SMA | 543.76 | 547.19 | 550.87 | | 50 day SMA | 559.72 | 561.96 | 564.38 | | 100 day SMA | 596.35 | 598.5 | 600.79 | | 150 day SMA | 617.43 | 618.03 | 618.64 | | 200 day SMA | 613.49 | 614.61 | 615.73 |
|
|
