Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 663.68 and 685.83
| Daily Target 1 | 645.22 |
| Daily Target 2 | 659.98 |
| Daily Target 3 | 667.36666666667 |
| Daily Target 4 | 682.13 |
| Daily Target 5 | 689.52 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 674.75 (4.99%) | 655.60 | 652.60 - 674.75 | 2.8922 times | Thu 13 August 2026 | 642.65 (5%) | 624.00 | 620.00 - 642.65 | 2.7233 times | Wed 12 August 2026 | 612.05 (4.99%) | 585.00 | 571.05 - 612.05 | 1.4044 times | Tue 11 August 2026 | 582.95 (1.34%) | 580.50 | 576.05 - 583.00 | 0.1026 times | Mon 10 August 2026 | 575.25 (1.38%) | 578.90 | 565.25 - 595.75 | 0.7967 times | Fri 07 August 2026 | 567.40 (-0.62%) | 570.00 | 564.00 - 580.00 | 0.2847 times | Thu 06 August 2026 | 570.95 (-1.17%) | 580.00 | 570.90 - 580.00 | 0.8317 times | Wed 05 August 2026 | 577.70 (-1.23%) | 580.00 | 555.80 - 584.85 | 0.3317 times | Tue 04 August 2026 | 584.90 (-0.48%) | 585.00 | 560.00 - 585.00 | 0.3658 times | Mon 03 August 2026 | 587.70 (3.21%) | 565.00 | 565.00 - 590.00 | 0.2667 times | Fri 31 July 2026 | 569.40 (0.1%) | 568.85 | 562.50 - 580.00 | 0.1873 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 620 and 729.5
| Weekly Target 1 | 528.75 |
| Weekly Target 2 | 601.75 |
| Weekly Target 3 | 638.25 |
| Weekly Target 4 | 711.25 |
| Weekly Target 5 | 747.75 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 674.75 (18.92%) | 578.90 | 565.25 - 674.75 | 3.8535 times | Fri 07 August 2026 | 567.40 (-0.35%) | 565.00 | 555.80 - 590.00 | 1.0125 times | Fri 31 July 2026 | 569.40 (1.16%) | 578.50 | 551.50 - 581.00 | 0.4581 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.4864 times | Fri 17 July 2026 | 562.60 (-3.68%) | 590.00 | 550.00 - 602.90 | 0.5414 times | Fri 10 July 2026 | 584.10 (-1.09%) | 595.00 | 578.15 - 610.00 | 0.737 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.609 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 0.8882 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 0.8948 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.519 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 0.9544 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 615.28 and 734.23
| Monthly Target 1 | 516.15 |
| Monthly Target 2 | 595.45 |
| Monthly Target 3 | 635.1 |
| Monthly Target 4 | 714.4 |
| Monthly Target 5 | 754.05 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 674.75 (18.5%) | 565.00 | 555.80 - 674.75 | 0.6581 times | Fri 31 July 2026 | 569.40 (-0.81%) | 568.00 | 550.00 - 610.00 | 0.353 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4704 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.8195 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.726 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.9525 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.8999 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.918 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6878 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5148 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.415 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 617.53 |
| 12 day DMA | 592.88 |
| 20 day DMA | 586.21 |
| 35 day DMA | 583.88 |
| 50 day DMA | 577.48 |
| 100 day DMA | 535.91 |
| 150 day DMA | 495.7 |
| 200 day DMA | 504.87 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.33 | 606.63 | 588.62 |
| 12 day EMA | 603.86 | 590.97 | 581.58 |
| 20 day EMA | 593.86 | 585.35 | 579.32 |
| 35 day EMA | 585.55 | 580.3 | 576.63 |
| 50 day EMA | 581.7 | 577.9 | 575.26 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.53 | 596.06 | 581.72 |
| 12 day SMA | 592.88 | 584.73 | 578.12 |
| 20 day SMA | 586.21 | 580.6 | 577.25 |
| 35 day SMA | 583.88 | 581.45 | 579.79 |
| 50 day SMA | 577.48 | 575.43 | 574.05 |
| 100 day SMA | 535.91 | 532.82 | 530.18 |
| 150 day SMA | 495.7 | 494.33 | 493.17 |
| 200 day SMA | 504.87 | 504.45 | 504.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.