Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 381.35 and 417.3
| Daily Target 1 | 352.95 |
| Daily Target 2 | 373.8 |
| Daily Target 3 | 388.9 |
| Daily Target 4 | 409.75 |
| Daily Target 5 | 424.85 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 394.65 (3.72%) | 385.05 | 368.05 - 404.00 | 0.784 times | Mon 23 March 2026 | 380.50 (-4.46%) | 395.10 | 366.00 - 395.10 | 0.79 times | Fri 20 March 2026 | 398.25 (1.79%) | 400.05 | 393.00 - 405.00 | 0.5874 times | Thu 19 March 2026 | 391.25 (-1.16%) | 390.00 | 384.05 - 404.05 | 0.9308 times | Wed 18 March 2026 | 395.85 (8.21%) | 368.65 | 368.60 - 410.00 | 1.0207 times | Tue 17 March 2026 | 365.80 (-3.56%) | 398.00 | 362.60 - 399.00 | 1.4291 times | Mon 16 March 2026 | 379.30 (-3.8%) | 386.45 | 375.00 - 391.00 | 0.9566 times | Fri 13 March 2026 | 394.30 (-3.22%) | 406.00 | 390.00 - 406.00 | 0.3684 times | Thu 12 March 2026 | 407.40 (7.22%) | 380.00 | 380.00 - 431.00 | 2.189 times | Wed 11 March 2026 | 379.95 (-0.39%) | 386.00 | 375.15 - 405.00 | 0.9441 times | Tue 10 March 2026 | 381.45 (-2.07%) | 395.00 | 372.00 - 411.00 | 2.3608 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 361.33 and 399.33
| Weekly Target 1 | 350.22 |
| Weekly Target 2 | 372.43 |
| Weekly Target 3 | 388.21666666667 |
| Weekly Target 4 | 410.43 |
| Weekly Target 5 | 426.22 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 394.65 (-0.9%) | 395.10 | 366.00 - 404.00 | 0.6229 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 1.9488 times | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 2.6049 times | Fri 06 March 2026 | 415.30 (-1.42%) | 413.00 | 391.60 - 444.00 | 0.5995 times | Fri 27 February 2026 | 421.30 (1.03%) | 419.20 | 395.40 - 446.00 | 0.8486 times | Fri 20 February 2026 | 417.00 (-4.57%) | 447.50 | 417.00 - 447.50 | 0.3853 times | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.6873 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.3108 times | Fri 30 January 2026 | 400.30 (-3.44%) | 420.00 | 395.00 - 430.00 | 0.5316 times | Fri 23 January 2026 | 414.55 (-4.88%) | 431.05 | 410.00 - 449.95 | 0.4604 times | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 0.6831 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 337.93 and 419.33
| Monthly Target 1 | 319.02 |
| Monthly Target 2 | 356.83 |
| Monthly Target 3 | 400.41666666667 |
| Monthly Target 4 | 438.23 |
| Monthly Target 5 | 481.82 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 394.65 (-6.33%) | 413.00 | 362.60 - 444.00 | 1.8552 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 1.038 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.0589 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7934 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5938 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4787 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.828 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4998 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7617 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.0925 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.9733 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 392.1 |
| 12 day DMA | 388.18 |
| 20 day DMA | 397.13 |
| 35 day DMA | 408.23 |
| 50 day DMA | 410.67 |
| 100 day DMA | 463.45 |
| 150 day DMA | 511.41 |
| 200 day DMA | 555.2 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.14 | 387.89 | 391.59 |
| 12 day EMA | 392.41 | 392 | 394.09 |
| 20 day EMA | 397.12 | 397.38 | 399.16 |
| 35 day EMA | 403.41 | 403.93 | 405.31 |
| 50 day EMA | 411.08 | 411.75 | 413.02 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.1 | 386.33 | 386.09 |
| 12 day SMA | 388.18 | 389.9 | 392.05 |
| 20 day SMA | 397.13 | 397.8 | 399.63 |
| 35 day SMA | 408.23 | 408.08 | 408.65 |
| 50 day SMA | 410.67 | 411.59 | 412.73 |
| 100 day SMA | 463.45 | 465.44 | 467.62 |
| 150 day SMA | 511.41 | 513.01 | 514.71 |
| 200 day SMA | 555.2 | 556.13 | 557.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.