Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINpl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl Strong Daily Stock price targets for Npl 544205 are 580 and 602.45 | Daily Target 1 | 575.87 | | Daily Target 2 | 584.13 | | Daily Target 3 | 598.31666666667 | | Daily Target 4 | 606.58 | | Daily Target 5 | 620.77 |
Daily price and volume Npl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
592.40 (-0.79%) |
612.50 |
590.05 - 612.50 |
0.1347 times |
Wed 02 April 2025 |
597.10 (-0.46%) |
599.85 |
594.00 - 604.00 |
0.2224 times |
Tue 01 April 2025 |
599.85 (3.96%) |
587.55 |
570.00 - 608.30 |
0.4793 times |
Fri 28 March 2025 |
577.00 (-1.9%) |
571.05 |
565.00 - 591.90 |
0.4122 times |
Wed 26 March 2025 |
588.15 (-4.19%) |
602.15 |
585.25 - 623.90 |
1.7104 times |
Tue 25 March 2025 |
613.90 (-3.19%) |
645.00 |
606.70 - 653.00 |
0.855 times |
Mon 24 March 2025 |
634.15 (7.42%) |
591.05 |
590.35 - 649.90 |
2.3069 times |
Fri 21 March 2025 |
590.35 (-0.08%) |
585.05 |
585.00 - 616.00 |
1.0205 times |
Thu 20 March 2025 |
590.80 (0.89%) |
587.05 |
585.00 - 599.00 |
1.3348 times |
Wed 19 March 2025 |
585.60 (0.47%) |
575.00 |
570.15 - 609.00 |
1.5238 times |
Tue 18 March 2025 |
582.85 (2.52%) |
568.40 |
565.00 - 587.00 |
1.4052 times |
Weekly price and charts Npl Strong weekly Stock price targets for Npl 544205 are 581.2 and 623.7 | Weekly Target 1 | 549.13 | | Weekly Target 2 | 570.77 | | Weekly Target 3 | 591.63333333333 | | Weekly Target 4 | 613.27 | | Weekly Target 5 | 634.13 |
Weekly price and volumes for Npl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
592.40 (2.67%) |
587.55 |
570.00 - 612.50 |
0.3174 times |
Fri 28 March 2025 |
577.00 (-2.26%) |
591.05 |
565.00 - 653.00 |
2.0054 times |
Fri 21 March 2025 |
590.35 (0.29%) |
592.00 |
552.20 - 616.00 |
2.5375 times |
Thu 13 March 2025 |
588.65 (-5.9%) |
625.00 |
574.25 - 638.80 |
1.1209 times |
Fri 07 March 2025 |
625.55 (5.93%) |
590.55 |
560.05 - 658.90 |
1.1491 times |
Fri 28 February 2025 |
590.55 (-9.42%) |
664.90 |
580.00 - 664.90 |
0.4783 times |
Fri 21 February 2025 |
652.00 (-1.83%) |
650.00 |
577.10 - 691.00 |
1.087 times |
Fri 14 February 2025 |
664.15 (-6.88%) |
717.00 |
626.00 - 730.00 |
0.4627 times |
Fri 07 February 2025 |
713.25 (-1.32%) |
700.30 |
690.15 - 735.00 |
0.1837 times |
Fri 31 January 2025 |
722.80 (1.12%) |
701.30 |
660.00 - 750.00 |
0.6579 times |
Fri 24 January 2025 |
714.80 (-6.35%) |
763.25 |
711.15 - 779.90 |
0.3941 times |
Monthly price and charts Npl Strong monthly Stock price targets for Npl 544205 are 581.2 and 623.7 | Monthly Target 1 | 549.13 | | Monthly Target 2 | 570.77 | | Monthly Target 3 | 591.63333333333 | | Monthly Target 4 | 613.27 | | Monthly Target 5 | 634.13 |
Monthly price and volumes Npl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
592.40 (2.67%) |
587.55 |
570.00 - 612.50 |
0.0587 times |
Fri 28 March 2025 |
577.00 (-2.29%) |
590.55 |
552.20 - 658.90 |
1.2598 times |
Fri 28 February 2025 |
590.55 (-18.3%) |
700.30 |
577.10 - 735.00 |
0.409 times |
Fri 31 January 2025 |
722.80 (-10.28%) |
812.80 |
660.00 - 850.00 |
0.5454 times |
Tue 31 December 2024 |
805.60 (-5.8%) |
855.25 |
799.95 - 907.30 |
0.4386 times |
Fri 29 November 2024 |
855.20 (-4.82%) |
934.95 |
813.00 - 944.95 |
0.4035 times |
Thu 31 October 2024 |
898.50 (-12.15%) |
1025.05 |
851.20 - 1056.00 |
0.6215 times |
Mon 30 September 2024 |
1022.80 (-0.53%) |
1037.00 |
990.00 - 1175.00 |
1.3394 times |
Fri 30 August 2024 |
1028.25 (1.75%) |
1055.00 |
880.00 - 1106.45 |
2.3172 times |
Wed 31 July 2024 |
1010.60 (0%) |
870.75 |
870.75 - 1418.05 |
2.6068 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value | | 5 day DMA | 590.9 | | 12 day DMA | 593.39 | | 20 day DMA | 593.92 | | 35 day DMA | 614.98 | | 50 day DMA | 646.72 | | 100 day DMA | 744.38 | | 150 day DMA | 836.02 | | 200 day DMA | | EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.65 | 595.78 | 595.12 | | 12 day EMA | 596.12 | 596.8 | 596.75 | | 20 day EMA | 602.29 | 603.33 | 603.98 | | 35 day EMA | 625.04 | 626.96 | 628.72 | | 50 day EMA | 649.14 | 651.45 | 653.67 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.9 | 595.2 | 602.61 | | 12 day SMA | 593.39 | 593.08 | 592.41 | | 20 day SMA | 593.92 | 592.77 | 592.44 | | 35 day SMA | 614.98 | 618.43 | 621.8 | | 50 day SMA | 646.72 | 650.14 | 653.37 | | 100 day SMA | 744.38 | 747.68 | 750.7 | | 150 day SMA | 836.02 | 838.77 | 841.16 | | 200 day SMA |
|
|
