Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 591.9 and 628.3
| Daily Target 1 | 564 |
| Daily Target 2 | 583.4 |
| Daily Target 3 | 600.4 |
| Daily Target 4 | 619.8 |
| Daily Target 5 | 636.8 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 602.80 (1.82%) | 588.00 | 581.00 - 617.40 | 2.5812 times | Tue 29 September 2026 | 592.05 (1.21%) | 595.00 | 562.10 - 600.00 | 0.4518 times | Mon 28 September 2026 | 585.00 (-1.18%) | 592.00 | 575.00 - 600.00 | 0.3389 times | Fri 25 September 2026 | 592.00 (-0.01%) | 595.50 | 586.85 - 600.00 | 0.7178 times | Thu 24 September 2026 | 592.05 (-0.46%) | 594.00 | 590.00 - 624.45 | 1.0611 times | Wed 23 September 2026 | 594.80 (-0.68%) | 598.00 | 582.00 - 598.00 | 0.3985 times | Tue 22 September 2026 | 598.90 (3.26%) | 599.80 | 580.10 - 599.90 | 0.5283 times | Mon 21 September 2026 | 580.00 (-3.57%) | 601.50 | 571.50 - 606.00 | 2.1471 times | Fri 18 September 2026 | 601.50 (-2.39%) | 620.00 | 599.00 - 620.00 | 1.15 times | Thu 17 September 2026 | 616.20 (0.61%) | 613.00 | 613.00 - 633.00 | 0.6253 times | Wed 16 September 2026 | 612.45 (1.11%) | 606.00 | 600.00 - 620.95 | 0.314 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 582.45 and 637.75
| Weekly Target 1 | 538.8 |
| Weekly Target 2 | 570.8 |
| Weekly Target 3 | 594.1 |
| Weekly Target 4 | 626.1 |
| Weekly Target 5 | 649.4 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 602.80 (1.82%) | 592.00 | 562.10 - 617.40 | 0.5509 times | Fri 25 September 2026 | 592.00 (-1.58%) | 601.50 | 571.50 - 624.45 | 0.7928 times | Fri 18 September 2026 | 601.50 (-4.75%) | 634.95 | 599.00 - 634.95 | 0.4452 times | Fri 11 September 2026 | 631.50 (-1.02%) | 643.00 | 607.00 - 650.00 | 0.6767 times | Fri 04 September 2026 | 638.00 (-1.52%) | 647.80 | 606.15 - 647.80 | 0.3479 times | Fri 28 August 2026 | 647.85 (4.45%) | 630.00 | 609.10 - 665.00 | 0.6702 times | Fri 21 August 2026 | 620.25 (-8.08%) | 708.45 | 611.05 - 708.45 | 1.575 times | Fri 14 August 2026 | 674.75 (18.92%) | 578.90 | 565.25 - 674.75 | 3.5765 times | Fri 07 August 2026 | 567.40 (-0.35%) | 565.00 | 555.80 - 590.00 | 0.9397 times | Fri 31 July 2026 | 569.40 (1.16%) | 578.50 | 551.50 - 581.00 | 0.4252 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.4515 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 591.9 and 628.3
| Monthly Target 1 | 564 |
| Monthly Target 2 | 583.4 |
| Monthly Target 3 | 600.4 |
| Monthly Target 4 | 619.8 |
| Monthly Target 5 | 636.8 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 602.80 (1.82%) | 588.00 | 581.00 - 617.40 | 0.0644 times | Tue 29 September 2026 | 592.05 (-6.81%) | 638.45 | 562.10 - 650.00 | 0.3544 times | Mon 31 August 2026 | 635.30 (11.57%) | 565.00 | 555.80 - 708.45 | 1.0445 times | Fri 31 July 2026 | 569.40 (-0.81%) | 568.00 | 550.00 - 610.00 | 0.3702 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4934 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.9572 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7614 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.0478 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9439 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9628 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7214 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 592.78 |
| 12 day DMA | 597.79 |
| 20 day DMA | 609.81 |
| 35 day DMA | 621.8 |
| 50 day DMA | 607.55 |
| 100 day DMA | 597.33 |
| 150 day DMA | 537.75 |
| 200 day DMA | 514.11 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.46 | 591.79 | 591.66 |
| 12 day EMA | 600.06 | 599.56 | 600.93 |
| 20 day EMA | 605.15 | 605.4 | 606.8 |
| 35 day EMA | 604.19 | 604.27 | 604.99 |
| 50 day EMA | 603.58 | 603.61 | 604.08 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.78 | 591.18 | 592.55 |
| 12 day SMA | 597.79 | 600.18 | 602.65 |
| 20 day SMA | 609.81 | 610.92 | 613.08 |
| 35 day SMA | 621.8 | 621.23 | 620.75 |
| 50 day SMA | 607.55 | 607.3 | 607.26 |
| 100 day SMA | 597.33 | 598.17 | 598.73 |
| 150 day SMA | 537.75 | 536.58 | 535.52 |
| 200 day SMA | 514.11 | 513.51 | 513.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.