Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 572.75 and 596.2
| Daily Target 1 | 553.37 |
| Daily Target 2 | 568.68 |
| Daily Target 3 | 576.81666666667 |
| Daily Target 4 | 592.13 |
| Daily Target 5 | 600.27 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 584.00 (1.73%) | 568.00 | 561.50 - 584.95 | 0.4726 times | Tue 30 June 2026 | 574.05 (-0.33%) | 568.00 | 561.50 - 590.00 | 0.4135 times | Mon 29 June 2026 | 575.95 (-0.1%) | 576.30 | 566.70 - 593.00 | 0.7997 times | Thu 25 June 2026 | 576.55 (-2.21%) | 590.00 | 576.55 - 598.00 | 0.8973 times | Wed 24 June 2026 | 589.55 (0.85%) | 585.00 | 570.00 - 592.00 | 0.5522 times | Tue 23 June 2026 | 584.60 (3.1%) | 565.00 | 565.00 - 585.00 | 1.8836 times | Mon 22 June 2026 | 567.00 (0.35%) | 575.00 | 561.50 - 583.00 | 1.524 times | Fri 19 June 2026 | 565.05 (-3.08%) | 582.80 | 560.00 - 594.90 | 0.5925 times | Thu 18 June 2026 | 583.00 (2.46%) | 572.50 | 557.00 - 584.85 | 2.0685 times | Wed 17 June 2026 | 569.00 (2.33%) | 556.00 | 550.00 - 569.80 | 0.7962 times | Tue 16 June 2026 | 556.05 (1.39%) | 555.00 | 542.20 - 570.00 | 0.5967 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 572.75 and 604.25
| Weekly Target 1 | 548 |
| Weekly Target 2 | 566 |
| Weekly Target 3 | 579.5 |
| Weekly Target 4 | 597.5 |
| Weekly Target 5 | 611 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 584.00 (1.29%) | 576.30 | 561.50 - 593.00 | 0.121 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 0.3486 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 0.3512 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.2037 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 0.3746 times | Fri 29 May 2026 | 580.75 (-5.11%) | 613.95 | 576.00 - 613.95 | 0.2743 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 0.4417 times | Fri 15 May 2026 | 642.80 (-1.43%) | 660.00 | 631.00 - 680.00 | 0.6632 times | Fri 08 May 2026 | 652.15 (42.91%) | 547.60 | 547.60 - 699.00 | 6.8031 times | Thu 30 April 2026 | 456.35 (11.5%) | 400.50 | 400.50 - 465.00 | 0.4188 times | Fri 24 April 2026 | 409.30 (0.86%) | 408.00 | 394.00 - 424.90 | 0.4908 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 572.75 and 596.2
| Monthly Target 1 | 553.37 |
| Monthly Target 2 | 568.68 |
| Monthly Target 3 | 576.81666666667 |
| Monthly Target 4 | 592.13 |
| Monthly Target 5 | 600.27 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 584.00 (1.73%) | 568.00 | 561.50 - 584.95 | 0.0124 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4996 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.9945 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7711 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.0737 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9558 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.975 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7305 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5467 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4407 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7624 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 580.02 |
| 12 day DMA | 572.77 |
| 20 day DMA | 566.04 |
| 35 day DMA | 584.35 |
| 50 day DMA | 561.95 |
| 100 day DMA | 481.82 |
| 150 day DMA | 478.04 |
| 200 day DMA | 507.53 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.71 | 576.06 | 577.06 |
| 12 day EMA | 574.71 | 573.02 | 572.83 |
| 20 day EMA | 571.46 | 570.14 | 569.73 |
| 35 day EMA | 558.78 | 557.3 | 556.31 |
| 50 day EMA | 550.71 | 549.35 | 548.34 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.02 | 580.14 | 578.73 |
| 12 day SMA | 572.77 | 570.35 | 568.47 |
| 20 day SMA | 566.04 | 565.53 | 565.01 |
| 35 day SMA | 584.35 | 586.81 | 589.04 |
| 50 day SMA | 561.95 | 558.39 | 554.98 |
| 100 day SMA | 481.82 | 479.99 | 478.25 |
| 150 day SMA | 478.04 | 477.93 | 477.99 |
| 200 day SMA | 507.53 | 507.67 | 507.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.