Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 665.15 and 685.15
| Daily Target 1 | 650.1 |
| Daily Target 2 | 660.2 |
| Daily Target 3 | 670.1 |
| Daily Target 4 | 680.2 |
| Daily Target 5 | 690.1 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 670.30 (2.78%) | 660.00 | 660.00 - 680.00 | 0.2509 times | Fri 08 May 2026 | 652.15 (-5.02%) | 683.25 | 641.30 - 686.00 | 0.3806 times | Thu 07 May 2026 | 686.65 (5.91%) | 670.00 | 625.05 - 699.00 | 1.1082 times | Wed 06 May 2026 | 648.35 (-0.13%) | 650.00 | 616.30 - 677.70 | 1.2882 times | Tue 05 May 2026 | 649.20 (18.55%) | 605.00 | 576.60 - 653.95 | 5.0794 times | Mon 04 May 2026 | 547.60 (20%) | 547.60 | 547.60 - 547.60 | 1.3274 times | Thu 30 April 2026 | 456.35 (4.34%) | 437.35 | 421.05 - 465.00 | 0.2673 times | Wed 29 April 2026 | 437.35 (1.33%) | 439.00 | 421.60 - 444.00 | 0.1114 times | Tue 28 April 2026 | 431.60 (2.38%) | 428.95 | 420.00 - 439.00 | 0.1207 times | Mon 27 April 2026 | 421.55 (2.99%) | 400.50 | 400.50 - 425.00 | 0.0659 times | Fri 24 April 2026 | 409.30 (-1.48%) | 410.45 | 394.00 - 415.00 | 0.0806 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 665.15 and 685.15
| Weekly Target 1 | 650.1 |
| Weekly Target 2 | 660.2 |
| Weekly Target 3 | 670.1 |
| Weekly Target 4 | 680.2 |
| Weekly Target 5 | 690.1 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 670.30 (2.78%) | 660.00 | 660.00 - 680.00 | 0.1302 times | Fri 08 May 2026 | 652.15 (42.91%) | 547.60 | 547.60 - 699.00 | 4.7649 times | Thu 30 April 2026 | 456.35 (11.5%) | 400.50 | 400.50 - 465.00 | 0.2933 times | Fri 24 April 2026 | 409.30 (0.86%) | 408.00 | 394.00 - 424.90 | 0.3437 times | Fri 17 April 2026 | 405.80 (1.76%) | 395.25 | 386.95 - 419.95 | 0.3011 times | Fri 10 April 2026 | 398.80 (4.95%) | 382.50 | 362.00 - 403.00 | 0.4257 times | Thu 02 April 2026 | 380.00 (3.15%) | 365.00 | 350.00 - 384.00 | 0.3917 times | Fri 27 March 2026 | 368.40 (-7.5%) | 395.10 | 366.00 - 404.00 | 0.7721 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 1.1029 times | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 1.4743 times | Fri 06 March 2026 | 415.30 (-1.42%) | 413.00 | 391.60 - 444.00 | 0.3393 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 608.95 and 760.35
| Monthly Target 1 | 487.57 |
| Monthly Target 2 | 578.93 |
| Monthly Target 3 | 638.96666666667 |
| Monthly Target 4 | 730.33 |
| Monthly Target 5 | 790.37 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 670.30 (46.88%) | 547.60 | 547.60 - 699.00 | 2.4896 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7505 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.0184 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9303 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.949 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7111 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5321 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.429 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7421 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.448 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.6826 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 661.33 |
| 12 day DMA | 535.49 |
| 20 day DMA | 482.97 |
| 35 day DMA | 439.4 |
| 50 day DMA | 428.07 |
| 100 day DMA | 434.35 |
| 150 day DMA | 479.5 |
| 200 day DMA | 519.96 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.15 | 623.58 | 609.29 |
| 12 day EMA | 566.18 | 547.26 | 528.19 |
| 20 day EMA | 518.49 | 502.52 | 486.78 |
| 35 day EMA | 477.2 | 465.83 | 454.86 |
| 50 day EMA | 451.11 | 442.17 | 433.6 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.33 | 636.79 | 597.63 |
| 12 day SMA | 535.49 | 514.2 | 493.84 |
| 20 day SMA | 482.97 | 469.13 | 455.9 |
| 35 day SMA | 439.4 | 431.08 | 423.72 |
| 50 day SMA | 428.07 | 423 | 418.59 |
| 100 day SMA | 434.35 | 432.58 | 430.9 |
| 150 day SMA | 479.5 | 479.04 | 478.7 |
| 200 day SMA | 519.96 | 520.07 | 520.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.