Login or Join
HomepageAbdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abdl
Strong Daily Stock price targets for Abdl 544203 are 602.48 and 624.58
| Daily Target 1 | 598.62 |
| Daily Target 2 | 606.33 |
| Daily Target 3 | 620.71666666667 |
| Daily Target 4 | 628.43 |
| Daily Target 5 | 642.82 |
Daily price and volume Abdl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 614.05 (-3.03%) | 631.30 | 613.00 - 635.10 | 0.5129 times | Tue 25 August 2026 | 633.25 (3.81%) | 618.95 | 615.00 - 643.60 | 2.2758 times | Mon 24 August 2026 | 610.00 (2.55%) | 595.05 | 591.90 - 614.80 | 0.5507 times | Fri 21 August 2026 | 594.85 (-0.35%) | 590.00 | 584.00 - 599.85 | 0.7174 times | Thu 20 August 2026 | 596.95 (-0.23%) | 600.25 | 588.00 - 607.00 | 0.6103 times | Wed 19 August 2026 | 598.35 (-2.45%) | 613.00 | 595.55 - 614.95 | 0.7488 times | Tue 18 August 2026 | 613.35 (0.52%) | 609.95 | 608.55 - 616.50 | 0.4485 times | Mon 17 August 2026 | 610.20 (1.72%) | 596.15 | 593.00 - 612.00 | 1.4154 times | Fri 14 August 2026 | 599.90 (-4.52%) | 630.00 | 595.00 - 630.00 | 1.4721 times | Thu 13 August 2026 | 628.30 (2.27%) | 614.45 | 614.45 - 637.90 | 1.2481 times | Wed 12 August 2026 | 614.35 (-0.84%) | 611.05 | 603.00 - 616.65 | 0.5723 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 602.98 and 654.68
| Weekly Target 1 | 564.82 |
| Weekly Target 2 | 589.43 |
| Weekly Target 3 | 616.51666666667 |
| Weekly Target 4 | 641.13 |
| Weekly Target 5 | 668.22 |
Weekly price and volumes for Abdl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 614.05 (3.23%) | 595.05 | 591.90 - 643.60 | 0.5766 times | Fri 21 August 2026 | 594.85 (-0.84%) | 596.15 | 584.00 - 616.50 | 0.6804 times | Fri 14 August 2026 | 599.90 (0.32%) | 598.00 | 592.00 - 637.90 | 0.7544 times | Fri 07 August 2026 | 598.00 (-3.63%) | 617.00 | 585.00 - 630.85 | 1.046 times | Fri 31 July 2026 | 620.50 (0.13%) | 643.90 | 612.20 - 655.00 | 2.1992 times | Fri 24 July 2026 | 619.70 (0.44%) | 618.00 | 581.40 - 630.00 | 0.6453 times | Fri 17 July 2026 | 617.00 (-4.86%) | 648.10 | 611.00 - 648.10 | 0.8009 times | Fri 10 July 2026 | 648.55 (-1.12%) | 705.20 | 645.65 - 711.45 | 0.9554 times | Fri 03 July 2026 | 655.90 (5.43%) | 622.70 | 622.70 - 677.85 | 2.0575 times | Thu 25 June 2026 | 622.10 (-1.34%) | 639.95 | 610.75 - 640.95 | 0.2843 times | Fri 19 June 2026 | 630.55 (-2.2%) | 646.00 | 620.05 - 652.65 | 1.5408 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 569.23 and 628.83
| Monthly Target 1 | 554.28 |
| Monthly Target 2 | 584.17 |
| Monthly Target 3 | 613.88333333333 |
| Monthly Target 4 | 643.77 |
| Monthly Target 5 | 673.48 |
Monthly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 614.05 (-1.04%) | 617.00 | 584.00 - 643.60 | 0.7061 times | Fri 31 July 2026 | 620.50 (-7.05%) | 667.75 | 581.40 - 711.45 | 1.1376 times | Tue 30 June 2026 | 667.55 (19.01%) | 566.70 | 541.75 - 674.35 | 1.5457 times | Fri 29 May 2026 | 560.90 (5.32%) | 533.45 | 506.50 - 599.75 | 0.6027 times | Thu 30 April 2026 | 532.55 (31.61%) | 396.05 | 396.05 - 587.70 | 1.2099 times | Mon 30 March 2026 | 404.65 (-14.81%) | 428.55 | 382.70 - 486.10 | 0.7248 times | Fri 27 February 2026 | 475.00 (-2.26%) | 486.35 | 466.75 - 543.55 | 0.6395 times | Fri 30 January 2026 | 486.00 (-20.73%) | 613.20 | 429.30 - 621.80 | 1.206 times | Wed 31 December 2025 | 613.10 (-6.23%) | 651.50 | 586.65 - 651.50 | 0.9283 times | Fri 28 November 2025 | 653.85 (-1.22%) | 719.95 | 609.05 - 719.95 | 1.2993 times | Fri 31 October 2025 | 661.95 (30.38%) | 510.00 | 509.25 - 671.95 | 1.0625 times |
Indicator Analysis of Abdl
Please login to view indicator analysis. or View indicator analysis of Abdl 544203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
| DMA period | DMA value |
| 5 day DMA | 609.82 |
| 12 day DMA | 611.09 |
| 20 day DMA | 614.22 |
| 35 day DMA | 619.72 |
| 50 day DMA | 628.01 |
| 100 day DMA | 585.24 |
| 150 day DMA | 546.71 |
| 200 day DMA | 562.76 |
EMA (exponential moving average) of Abdl 544203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.88 | 613.8 | 604.07 |
| 12 day EMA | 612.43 | 612.13 | 608.29 |
| 20 day EMA | 614.32 | 614.35 | 612.36 |
| 35 day EMA | 619.21 | 619.51 | 618.7 |
| 50 day EMA | 624.57 | 625 | 624.66 |
SMA (simple moving average) of Abdl 544203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.82 | 606.68 | 602.7 |
| 12 day SMA | 611.09 | 611.95 | 609.01 |
| 20 day SMA | 614.22 | 615.73 | 615.15 |
| 35 day SMA | 619.72 | 621.44 | 622.94 |
| 50 day SMA | 628.01 | 628.28 | 628.51 |
| 100 day SMA | 585.24 | 583.14 | 580.78 |
| 150 day SMA | 546.71 | 545.78 | 544.78 |
| 200 day SMA | 562.76 | 563.11 | 563.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.