Login or Join
HomepageAbdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abdl
Strong Daily Stock price targets for Abdl 544203 are 708.58 and 740.03
| Daily Target 1 | 684.6 |
| Daily Target 2 | 701.1 |
| Daily Target 3 | 716.05 |
| Daily Target 4 | 732.55 |
| Daily Target 5 | 747.5 |
Daily price and volume Abdl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 717.60 (1.92%) | 701.00 | 699.55 - 731.00 | 0.1731 times | Mon 12 October 2026 | 704.10 (-1.4%) | 723.40 | 694.00 - 723.40 | 0.0518 times | Tue 06 October 2026 | 714.10 (2.53%) | 703.55 | 692.00 - 727.55 | 0.0712 times | Mon 05 October 2026 | 696.50 (2.52%) | 682.00 | 681.00 - 700.00 | 0.0296 times | Thu 01 October 2026 | 679.40 (-5.21%) | 715.10 | 674.45 - 715.10 | 0.1002 times | Tue 29 September 2026 | 716.75 (-0.84%) | 721.95 | 706.25 - 725.85 | 0.0357 times | Mon 28 September 2026 | 722.80 (1.06%) | 725.15 | 720.40 - 739.00 | 0.1628 times | Fri 25 September 2026 | 715.20 (0.29%) | 724.20 | 705.40 - 753.60 | 0.3538 times | Thu 24 September 2026 | 713.15 (8.47%) | 659.05 | 650.00 - 723.15 | 0.4794 times | Wed 23 September 2026 | 657.45 (1.7%) | 652.90 | 646.90 - 667.75 | 8.5423 times | Tue 22 September 2026 | 646.45 (-1.55%) | 659.50 | 631.65 - 660.00 | 0.1206 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 687.3 and 724.3
| Weekly Target 1 | 677.2 |
| Weekly Target 2 | 697.4 |
| Weekly Target 3 | 714.2 |
| Weekly Target 4 | 734.4 |
| Weekly Target 5 | 751.2 |
Weekly price and volumes for Abdl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 717.60 (0.49%) | 723.40 | 694.00 - 731.00 | 0.1751 times | Tue 06 October 2026 | 714.10 (5.11%) | 682.00 | 681.00 - 727.55 | 0.0785 times | Thu 01 October 2026 | 679.40 (-5.01%) | 725.15 | 674.45 - 739.00 | 0.2325 times | Fri 25 September 2026 | 715.20 (9.86%) | 649.20 | 631.65 - 753.60 | 7.4416 times | Fri 18 September 2026 | 651.00 (3.03%) | 635.55 | 618.75 - 658.75 | 1.3582 times | Fri 11 September 2026 | 631.85 (3.56%) | 603.05 | 587.40 - 636.60 | 0.0664 times | Fri 04 September 2026 | 610.10 (0.17%) | 609.25 | 600.10 - 629.70 | 0.3643 times | Fri 28 August 2026 | 609.05 (2.39%) | 595.05 | 591.90 - 643.60 | 0.0948 times | Fri 21 August 2026 | 594.85 (-0.84%) | 596.15 | 584.00 - 616.50 | 0.0895 times | Fri 14 August 2026 | 599.90 (0.32%) | 598.00 | 592.00 - 637.90 | 0.0992 times | Fri 07 August 2026 | 598.00 (-3.63%) | 617.00 | 585.00 - 630.85 | 0.1376 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 696.03 and 752.58
| Monthly Target 1 | 651.13 |
| Monthly Target 2 | 684.37 |
| Monthly Target 3 | 707.68333333333 |
| Monthly Target 4 | 740.92 |
| Monthly Target 5 | 764.23 |
Monthly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 717.60 (0.12%) | 715.10 | 674.45 - 731.00 | 0.2341 times | Tue 29 September 2026 | 716.75 (16.03%) | 629.70 | 587.40 - 753.60 | 6.6215 times | Mon 31 August 2026 | 617.75 (-0.44%) | 617.00 | 584.00 - 643.60 | 0.3027 times | Fri 31 July 2026 | 620.50 (-7.05%) | 667.75 | 581.40 - 711.45 | 0.4575 times | Tue 30 June 2026 | 667.55 (19.01%) | 566.70 | 541.75 - 674.35 | 0.6216 times | Fri 29 May 2026 | 560.90 (5.32%) | 533.45 | 506.50 - 599.75 | 0.2424 times | Thu 30 April 2026 | 532.55 (31.61%) | 396.05 | 396.05 - 587.70 | 0.4866 times | Mon 30 March 2026 | 404.65 (-14.81%) | 428.55 | 382.70 - 486.10 | 0.2915 times | Fri 27 February 2026 | 475.00 (-2.26%) | 486.35 | 466.75 - 543.55 | 0.2572 times | Fri 30 January 2026 | 486.00 (-20.73%) | 613.20 | 429.30 - 621.80 | 0.485 times | Wed 31 December 2025 | 613.10 (-6.23%) | 651.50 | 586.65 - 651.50 | 0.3733 times |
Indicator Analysis of Abdl
Please login to view indicator analysis. or View indicator analysis of Abdl 544203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
| DMA period | DMA value |
| 5 day DMA | 702.34 |
| 12 day DMA | 695.01 |
| 20 day DMA | 668.22 |
| 35 day DMA | 642.87 |
| 50 day DMA | 635.8 |
| 100 day DMA | 620.12 |
| 150 day DMA | 576.49 |
| 200 day DMA | 564.69 |
EMA (exponential moving average) of Abdl 544203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.74 | 702.81 | 702.17 |
| 12 day EMA | 692.81 | 688.31 | 685.44 |
| 20 day EMA | 676.94 | 672.66 | 669.35 |
| 35 day EMA | 659.02 | 655.57 | 652.71 |
| 50 day EMA | 640.95 | 637.82 | 635.12 |
SMA (simple moving average) of Abdl 544203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.34 | 702.17 | 705.91 |
| 12 day SMA | 695.01 | 689.46 | 685.19 |
| 20 day SMA | 668.22 | 662.34 | 657.64 |
| 35 day SMA | 642.87 | 639.8 | 636.82 |
| 50 day SMA | 635.8 | 633.94 | 632.25 |
| 100 day SMA | 620.12 | 618.55 | 617.18 |
| 150 day SMA | 576.49 | 575.01 | 573.66 |
| 200 day SMA | 564.69 | 564.23 | 563.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.