Login or Join
HomepageAbdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abdl
Strong Daily Stock price targets for Abdl 544203 are 578.33 and 612.98
| Daily Target 1 | 550.78 |
| Daily Target 2 | 571.22 |
| Daily Target 3 | 585.43333333333 |
| Daily Target 4 | 605.87 |
| Daily Target 5 | 620.08 |
Daily price and volume Abdl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 591.65 (3.6%) | 575.00 | 565.00 - 599.65 | 2.3597 times | Thu 07 May 2026 | 571.10 (4.99%) | 550.05 | 550.05 - 571.10 | 0.5901 times | Wed 06 May 2026 | 543.95 (0.82%) | 549.55 | 537.00 - 549.55 | 0.9736 times | Tue 05 May 2026 | 539.50 (0.46%) | 535.20 | 533.10 - 545.00 | 0.5133 times | Mon 04 May 2026 | 537.05 (0.84%) | 533.45 | 525.00 - 540.30 | 1.0423 times | Thu 30 April 2026 | 532.55 (-3.7%) | 547.45 | 528.80 - 565.35 | 2.3661 times | Wed 29 April 2026 | 553.00 (1.32%) | 548.65 | 541.50 - 559.60 | 1.0139 times | Tue 28 April 2026 | 545.80 (-1.41%) | 553.55 | 541.40 - 558.00 | 0.3199 times | Mon 27 April 2026 | 553.60 (-0.66%) | 561.15 | 552.05 - 564.35 | 0.1967 times | Fri 24 April 2026 | 557.30 (-0.67%) | 566.55 | 548.65 - 569.00 | 0.6244 times | Thu 23 April 2026 | 561.05 (1.49%) | 551.35 | 550.05 - 574.90 | 1.163 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 558.33 and 632.98
| Weekly Target 1 | 497.45 |
| Weekly Target 2 | 544.55 |
| Weekly Target 3 | 572.1 |
| Weekly Target 4 | 619.2 |
| Weekly Target 5 | 646.75 |
Weekly price and volumes for Abdl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 591.65 (11.1%) | 533.45 | 525.00 - 599.65 | 0.6486 times | Thu 30 April 2026 | 532.55 (-4.44%) | 561.15 | 528.80 - 565.35 | 0.4613 times | Fri 24 April 2026 | 557.30 (-2.82%) | 578.80 | 548.65 - 587.70 | 0.7566 times | Fri 17 April 2026 | 573.50 (12.17%) | 500.00 | 489.00 - 575.00 | 1.8335 times | Fri 10 April 2026 | 511.30 (20.6%) | 424.00 | 413.35 - 513.45 | 2.3195 times | Thu 02 April 2026 | 423.95 (6.8%) | 387.20 | 387.20 - 427.70 | 0.7447 times | Fri 27 March 2026 | 396.95 (-2.36%) | 405.25 | 382.70 - 416.10 | 1.2886 times | Fri 20 March 2026 | 406.55 (-7.95%) | 441.70 | 404.20 - 450.35 | 0.8403 times | Fri 13 March 2026 | 441.65 (-6.88%) | 470.00 | 439.25 - 486.10 | 0.5229 times | Fri 06 March 2026 | 474.30 (-0.15%) | 428.55 | 428.55 - 479.35 | 0.5841 times | Fri 27 February 2026 | 475.00 (-5.22%) | 501.25 | 471.75 - 507.45 | 0.4736 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 558.33 and 632.98
| Monthly Target 1 | 497.45 |
| Monthly Target 2 | 544.55 |
| Monthly Target 3 | 572.1 |
| Monthly Target 4 | 619.2 |
| Monthly Target 5 | 646.75 |
Monthly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 591.65 (11.1%) | 533.45 | 525.00 - 599.65 | 0.1443 times | Thu 30 April 2026 | 532.55 (31.61%) | 396.05 | 396.05 - 587.70 | 1.3015 times | Mon 30 March 2026 | 404.65 (-14.81%) | 428.55 | 382.70 - 486.10 | 0.7796 times | Fri 27 February 2026 | 475.00 (-2.26%) | 486.35 | 466.75 - 543.55 | 0.6879 times | Fri 30 January 2026 | 486.00 (-20.73%) | 613.20 | 429.30 - 621.80 | 1.2973 times | Wed 31 December 2025 | 613.10 (-6.23%) | 651.50 | 586.65 - 651.50 | 0.9986 times | Fri 28 November 2025 | 653.85 (-1.22%) | 719.95 | 609.05 - 719.95 | 1.3977 times | Fri 31 October 2025 | 661.95 (30.38%) | 510.00 | 509.25 - 671.95 | 1.1429 times | Tue 30 September 2025 | 507.70 (0.39%) | 512.95 | 491.00 - 565.65 | 1.1389 times | Fri 29 August 2025 | 505.75 (-1.83%) | 521.95 | 485.20 - 540.00 | 1.1113 times | Thu 31 July 2025 | 515.20 (19.72%) | 432.15 | 418.60 - 522.80 | 1.6637 times |
Indicator Analysis of Abdl
Please login to view indicator analysis. or View indicator analysis of Abdl 544203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
| DMA period | DMA value |
| 5 day DMA | 556.65 |
| 12 day DMA | 553.28 |
| 20 day DMA | 544.32 |
| 35 day DMA | 489.42 |
| 50 day DMA | 484.88 |
| 100 day DMA | 510.65 |
| 150 day DMA | 542.06 |
| 200 day DMA | 533.58 |
EMA (exponential moving average) of Abdl 544203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.22 | 552 | 542.45 |
| 12 day EMA | 550.98 | 543.59 | 538.59 |
| 20 day EMA | 536 | 530.15 | 525.84 |
| 35 day EMA | 519.49 | 515.24 | 511.95 |
| 50 day EMA | 495.24 | 491.31 | 488.05 |
SMA (simple moving average) of Abdl 544203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.65 | 544.83 | 541.21 |
| 12 day SMA | 553.28 | 551.02 | 551.24 |
| 20 day SMA | 544.32 | 537.59 | 530.04 |
| 35 day SMA | 489.42 | 485.13 | 482.05 |
| 50 day SMA | 484.88 | 483.18 | 482.19 |
| 100 day SMA | 510.65 | 510.88 | 511.25 |
| 150 day SMA | 542.06 | 541.67 | 541.41 |
| 200 day SMA | 533.58 | 533.06 | 532.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.