Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley Strong Daily Stock price targets for Stanley 544202 are 299.28 and 314.83 | Daily Target 1 | 296.13 | | Daily Target 2 | 302.42 | | Daily Target 3 | 311.68333333333 | | Daily Target 4 | 317.97 | | Daily Target 5 | 327.23 |
Daily price and volume Stanley
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
308.70 (-6.21%) |
313.95 |
305.40 - 320.95 |
0.3575 times |
| Fri 04 April 2025 |
329.15 (-3.01%) |
331.05 |
325.00 - 336.70 |
0.6379 times |
| Wed 02 April 2025 |
339.35 (1.86%) |
331.30 |
329.35 - 342.55 |
0.4908 times |
| Tue 01 April 2025 |
333.15 (0.06%) |
332.35 |
326.50 - 350.00 |
0.7108 times |
| Fri 28 March 2025 |
332.95 (0.91%) |
321.25 |
321.25 - 336.50 |
0.8986 times |
| Wed 26 March 2025 |
329.95 (-2.15%) |
335.05 |
327.35 - 343.40 |
2.4821 times |
| Tue 25 March 2025 |
337.20 (-4.53%) |
359.90 |
334.85 - 359.90 |
1.2831 times |
| Mon 24 March 2025 |
353.20 (2.39%) |
349.50 |
347.00 - 360.95 |
1.1179 times |
| Fri 21 March 2025 |
344.95 (2.68%) |
343.75 |
333.45 - 346.65 |
0.6455 times |
| Thu 20 March 2025 |
335.95 (4.45%) |
326.00 |
324.30 - 339.30 |
1.3757 times |
| Wed 19 March 2025 |
321.65 (3.51%) |
311.55 |
311.55 - 324.80 |
0.9801 times |
Weekly price and charts Stanley Strong weekly Stock price targets for Stanley 544202 are 299.28 and 314.83 | Weekly Target 1 | 296.13 | | Weekly Target 2 | 302.42 | | Weekly Target 3 | 311.68333333333 | | Weekly Target 4 | 317.97 | | Weekly Target 5 | 327.23 |
Weekly price and volumes for Stanley
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
308.70 (-6.21%) |
313.95 |
305.40 - 320.95 |
0.1096 times |
| Fri 04 April 2025 |
329.15 (-1.14%) |
332.35 |
325.00 - 350.00 |
0.5639 times |
| Fri 28 March 2025 |
332.95 (-3.48%) |
349.50 |
321.25 - 360.95 |
1.7722 times |
| Fri 21 March 2025 |
344.95 (14.72%) |
283.05 |
283.05 - 346.65 |
1.2588 times |
| Thu 13 March 2025 |
300.70 (-7.38%) |
331.60 |
299.50 - 331.60 |
0.7207 times |
| Fri 07 March 2025 |
324.65 (17.75%) |
281.25 |
259.25 - 328.20 |
1.5195 times |
| Fri 28 February 2025 |
275.70 (-2.96%) |
276.00 |
261.10 - 284.90 |
0.8139 times |
| Fri 21 February 2025 |
284.10 (-0.99%) |
284.10 |
274.20 - 304.15 |
1.2013 times |
| Fri 14 February 2025 |
286.95 (-14.67%) |
343.00 |
284.90 - 343.00 |
1.4353 times |
| Fri 07 February 2025 |
336.30 (0.46%) |
373.95 |
335.00 - 373.95 |
0.6048 times |
| Fri 31 January 2025 |
334.75 (-0.73%) |
326.45 |
316.65 - 346.15 |
0.4423 times |
Monthly price and charts Stanley Strong monthly Stock price targets for Stanley 544202 are 284.75 and 329.35 | Monthly Target 1 | 276.77 | | Monthly Target 2 | 292.73 | | Monthly Target 3 | 321.36666666667 | | Monthly Target 4 | 337.33 | | Monthly Target 5 | 365.97 |
Monthly price and volumes Stanley
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
308.70 (-7.28%) |
332.35 |
305.40 - 350.00 |
0.0675 times |
| Fri 28 March 2025 |
332.95 (20.77%) |
281.25 |
259.25 - 360.95 |
0.5285 times |
| Fri 28 February 2025 |
275.70 (-17.64%) |
373.95 |
261.10 - 373.95 |
0.4066 times |
| Fri 31 January 2025 |
334.75 (-18.77%) |
410.05 |
316.65 - 429.30 |
0.3945 times |
| Tue 31 December 2024 |
412.10 (-4.87%) |
434.95 |
409.10 - 460.40 |
0.2935 times |
| Fri 29 November 2024 |
433.20 (-9.66%) |
481.05 |
408.00 - 495.00 |
0.3751 times |
| Thu 31 October 2024 |
479.50 (-1.24%) |
480.10 |
440.00 - 519.25 |
0.5914 times |
| Mon 30 September 2024 |
485.50 (-5.07%) |
515.05 |
477.45 - 532.40 |
0.7858 times |
| Fri 30 August 2024 |
511.45 (-15.79%) |
623.75 |
504.00 - 623.75 |
1.1515 times |
| Wed 31 July 2024 |
607.35 (28.13%) |
485.00 |
481.85 - 627.30 |
5.4055 times |
| Fri 28 June 2024 |
474.00 (0%) |
499.00 |
470.25 - 510.00 |
12.1457 times |
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value | | 5 day DMA | 328.66 | | 12 day DMA | 331.41 | | 20 day DMA | 320.88 | | 35 day DMA | 304.61 | | 50 day DMA | 315.6 | | 100 day DMA | 369.57 | | 150 day DMA | 409.39 | | 200 day DMA | | EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.17 | 333.4 | 335.52 | | 12 day EMA | 325.54 | 328.6 | 328.5 | | 20 day EMA | 321.44 | 322.78 | 322.11 | | 35 day EMA | 322.74 | 323.57 | 323.24 | | 50 day EMA | 321.01 | 321.51 | 321.2 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.66 | 332.91 | 334.52 | | 12 day SMA | 331.41 | 329.97 | 327.6 | | 20 day SMA | 320.88 | 318.68 | 315.51 | | 35 day SMA | 304.61 | 305.14 | 305.34 | | 50 day SMA | 315.6 | 316.84 | 317.76 | | 100 day SMA | 369.57 | 371.3 | 372.77 | | 150 day SMA | 409.39 | 410.85 | 412.19 | | 200 day SMA |
|
|
