Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 172.13 and 180.93
| Daily Target 1 | 165.92 |
| Daily Target 2 | 169.53 |
| Daily Target 3 | 174.71666666667 |
| Daily Target 4 | 178.33 |
| Daily Target 5 | 183.52 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.15 (0.93%) | 171.10 | 171.10 - 179.90 | 0.316 times | Thu 19 February 2026 | 171.55 (-4.19%) | 176.10 | 169.90 - 177.70 | 0.1808 times | Wed 18 February 2026 | 179.05 (1.85%) | 175.90 | 174.00 - 183.15 | 0.3188 times | Tue 17 February 2026 | 175.80 (1.44%) | 173.35 | 167.55 - 176.60 | 0.9214 times | Mon 16 February 2026 | 173.30 (3.03%) | 167.55 | 166.95 - 188.25 | 0.8099 times | Fri 13 February 2026 | 168.20 (-6.53%) | 177.00 | 166.80 - 177.00 | 0.5972 times | Thu 12 February 2026 | 179.95 (-2.6%) | 181.00 | 178.80 - 193.45 | 0.4754 times | Wed 11 February 2026 | 184.75 (-5.11%) | 194.75 | 183.70 - 199.00 | 0.9889 times | Tue 10 February 2026 | 194.70 (8.38%) | 184.05 | 183.00 - 213.40 | 5.08 times | Mon 09 February 2026 | 179.65 (1.53%) | 179.00 | 177.00 - 182.60 | 0.3117 times | Fri 06 February 2026 | 176.95 (-1.72%) | 177.75 | 175.25 - 177.75 | 0.0178 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 170.05 and 191.35
| Weekly Target 1 | 154.82 |
| Weekly Target 2 | 163.98 |
| Weekly Target 3 | 176.11666666667 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 197.42 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.15 (2.94%) | 167.55 | 166.95 - 188.25 | 1.5542 times | Fri 13 February 2026 | 168.20 (-4.94%) | 179.00 | 166.80 - 213.40 | 4.5482 times | Fri 06 February 2026 | 176.95 (-3.28%) | 182.95 | 174.45 - 203.50 | 0.1746 times | Fri 30 January 2026 | 182.95 (4.25%) | 175.60 | 172.65 - 185.95 | 0.2306 times | Fri 23 January 2026 | 175.50 (-5.92%) | 186.60 | 170.35 - 187.95 | 0.4727 times | Fri 16 January 2026 | 186.55 (-5.47%) | 192.50 | 185.55 - 196.15 | 0.3475 times | Fri 09 January 2026 | 197.35 (2.92%) | 190.25 | 190.25 - 211.90 | 1.0806 times | Fri 02 January 2026 | 191.75 (-5.33%) | 202.55 | 188.15 - 205.20 | 0.9742 times | Fri 26 December 2025 | 202.55 (-5.31%) | 213.90 | 202.00 - 221.85 | 0.3326 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.2848 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.3361 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 146.68 and 193.28
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 184.45 |
| Monthly Target 4 | 202.1 |
| Monthly Target 5 | 231.05 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.15 (-5.36%) | 182.95 | 166.80 - 213.40 | 2.4689 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 1.0044 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.9149 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.8488 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.3922 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.1816 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.5495 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.9849 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.7126 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 0.9421 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.7129 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 174.57 |
| 12 day DMA | 178.09 |
| 20 day DMA | 178.6 |
| 35 day DMA | 182.71 |
| 50 day DMA | 191.27 |
| 100 day DMA | 226.68 |
| 150 day DMA | 255.45 |
| 200 day DMA | 277.48 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.58 | 175.29 | 177.16 |
| 12 day EMA | 176.83 | 177.5 | 178.58 |
| 20 day EMA | 179.28 | 179.93 | 180.81 |
| 35 day EMA | 186.11 | 186.87 | 187.77 |
| 50 day EMA | 192.48 | 193.27 | 194.16 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.57 | 173.58 | 175.26 |
| 12 day SMA | 178.09 | 178.56 | 179.18 |
| 20 day SMA | 178.6 | 178.71 | 178.9 |
| 35 day SMA | 182.71 | 183.33 | 183.95 |
| 50 day SMA | 191.27 | 192.35 | 193.47 |
| 100 day SMA | 226.68 | 227.94 | 229.28 |
| 150 day SMA | 255.45 | 256.53 | 257.61 |
| 200 day SMA | 277.48 | 278.15 | 278.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.