Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 136.38 and 138.08
| Daily Target 1 | 135.98 |
| Daily Target 2 | 136.77 |
| Daily Target 3 | 137.68333333333 |
| Daily Target 4 | 138.47 |
| Daily Target 5 | 139.38 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 137.55 (0.4%) | 137.95 | 136.90 - 138.60 | 0.286 times | Thu 17 September 2026 | 137.00 (1.11%) | 135.95 | 135.90 - 138.15 | 0.7643 times | Wed 16 September 2026 | 135.50 (0.56%) | 135.15 | 134.50 - 135.95 | 1.938 times | Tue 15 September 2026 | 134.75 (-0.85%) | 136.05 | 133.70 - 140.00 | 1.8914 times | Fri 11 September 2026 | 135.90 (-1.06%) | 135.20 | 135.05 - 137.40 | 0.644 times | Thu 10 September 2026 | 137.35 (-0.65%) | 138.55 | 137.05 - 139.95 | 1.3397 times | Wed 09 September 2026 | 138.25 (-0.14%) | 137.00 | 137.00 - 140.45 | 0.2489 times | Tue 08 September 2026 | 138.45 (1.17%) | 138.00 | 135.65 - 140.00 | 1.3651 times | Mon 07 September 2026 | 136.85 (0.62%) | 135.85 | 135.85 - 138.40 | 1.2156 times | Fri 04 September 2026 | 136.00 (-0.66%) | 137.25 | 135.25 - 139.15 | 0.3069 times | Thu 03 September 2026 | 136.90 (1.15%) | 137.40 | 135.50 - 137.85 | 0.413 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 135.63 and 141.93
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 134.17 |
| Weekly Target 3 | 137.08333333333 |
| Weekly Target 4 | 140.47 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 137.55 (1.21%) | 136.05 | 133.70 - 140.00 | 0.672 times | Fri 11 September 2026 | 135.90 (-0.07%) | 135.85 | 135.05 - 140.45 | 0.6629 times | Fri 04 September 2026 | 136.00 (-1.31%) | 136.60 | 134.00 - 139.15 | 0.2925 times | Fri 28 August 2026 | 137.80 (-0.43%) | 137.90 | 134.10 - 141.05 | 0.81 times | Fri 21 August 2026 | 138.40 (1.32%) | 135.95 | 133.20 - 143.30 | 1.8279 times | Fri 14 August 2026 | 136.60 (-8.54%) | 150.05 | 135.10 - 150.05 | 2.0743 times | Fri 07 August 2026 | 149.35 (-4.72%) | 164.95 | 146.70 - 164.95 | 0.7695 times | Fri 31 July 2026 | 156.75 (2.15%) | 155.00 | 153.80 - 160.25 | 0.5694 times | Fri 24 July 2026 | 153.45 (-2.54%) | 156.95 | 151.65 - 157.95 | 0.621 times | Fri 17 July 2026 | 157.45 (0.83%) | 157.95 | 152.55 - 166.20 | 1.7005 times | Fri 10 July 2026 | 156.15 (-0.38%) | 155.05 | 150.15 - 156.85 | 1.0249 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 135.63 and 142.38
| Monthly Target 1 | 130.48 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 137.23333333333 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 143.98 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 137.55 (0.44%) | 136.00 | 133.70 - 140.45 | 0.2497 times | Mon 31 August 2026 | 136.95 (-12.63%) | 164.95 | 133.20 - 164.95 | 0.8792 times | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.8889 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.847 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 2.8771 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.8976 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8355 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.4712 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.5515 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5023 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.466 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 136.14 |
| 12 day DMA | 136.65 |
| 20 day DMA | 136.88 |
| 35 day DMA | 140.54 |
| 50 day DMA | 145.17 |
| 100 day DMA | 149.03 |
| 150 day DMA | 149.99 |
| 200 day DMA | 162.75 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.74 | 136.33 | 135.99 |
| 12 day EMA | 136.92 | 136.81 | 136.77 |
| 20 day EMA | 137.96 | 138 | 138.11 |
| 35 day EMA | 141.43 | 141.66 | 141.93 |
| 50 day EMA | 145.06 | 145.37 | 145.71 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.14 | 136.1 | 136.35 |
| 12 day SMA | 136.65 | 136.7 | 136.69 |
| 20 day SMA | 136.88 | 136.99 | 136.94 |
| 35 day SMA | 140.54 | 141.02 | 141.56 |
| 50 day SMA | 145.17 | 145.51 | 145.79 |
| 100 day SMA | 149.03 | 149.03 | 149.09 |
| 150 day SMA | 149.99 | 150.25 | 150.54 |
| 200 day SMA | 162.75 | 163.19 | 163.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.