Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 133.98 and 140.08
| Daily Target 1 | 129.22 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 135.31666666667 |
| Daily Target 4 | 138.73 |
| Daily Target 5 | 141.42 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 136.05 (4.09%) | 132.10 | 131.90 - 138.00 | 0.173 times | Fri 30 October 2026 | 130.70 (-1.21%) | 132.00 | 129.85 - 135.10 | 0.4807 times | Thu 29 October 2026 | 132.30 (3.16%) | 127.50 | 127.10 - 134.40 | 0.1577 times | Wed 28 October 2026 | 128.25 (-0.62%) | 126.35 | 125.10 - 129.00 | 0.7764 times | Tue 27 October 2026 | 129.05 (1.45%) | 128.20 | 126.05 - 129.45 | 0.4512 times | Mon 26 October 2026 | 127.20 (0.75%) | 128.85 | 126.00 - 129.50 | 0.4468 times | Fri 23 October 2026 | 126.25 (-2.21%) | 128.40 | 124.80 - 128.40 | 1.3199 times | Thu 22 October 2026 | 129.10 (-3.26%) | 133.45 | 128.00 - 133.45 | 0.4282 times | Wed 21 October 2026 | 133.45 (-2.95%) | 145.70 | 132.00 - 145.70 | 0.3902 times | Mon 19 October 2026 | 137.50 (-2.27%) | 137.05 | 136.35 - 143.95 | 5.3758 times | Fri 16 October 2026 | 140.70 (11.31%) | 126.60 | 126.60 - 143.00 | 6.9645 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 133.98 and 140.08
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 135.31666666667 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 136.05 (4.09%) | 132.10 | 131.90 - 138.00 | 0.0442 times | Fri 30 October 2026 | 130.70 (3.52%) | 128.85 | 125.10 - 135.10 | 0.5904 times | Fri 23 October 2026 | 126.25 (-10.27%) | 137.05 | 124.80 - 145.70 | 1.9182 times | Fri 16 October 2026 | 140.70 (3.08%) | 126.60 | 125.00 - 143.00 | 2.2168 times | Tue 06 October 2026 | 136.50 (-0.15%) | 135.90 | 134.00 - 139.85 | 0.2485 times | Thu 01 October 2026 | 136.70 (-5.23%) | 144.25 | 133.50 - 144.65 | 1.4857 times | Fri 25 September 2026 | 144.25 (4.87%) | 135.25 | 134.45 - 149.00 | 1.2351 times | Fri 18 September 2026 | 137.55 (1.21%) | 136.05 | 133.70 - 140.00 | 0.9337 times | Fri 11 September 2026 | 135.90 (-0.07%) | 135.85 | 135.05 - 140.45 | 0.921 times | Fri 04 September 2026 | 136.00 (-1.31%) | 136.60 | 134.00 - 139.15 | 0.4064 times | Fri 28 August 2026 | 137.80 (-0.43%) | 137.90 | 134.10 - 141.05 | 1.1255 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 133.98 and 140.08
| Monthly Target 1 | 129.22 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 135.31666666667 |
| Monthly Target 4 | 138.73 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 136.05 (4.09%) | 132.10 | 131.90 - 138.00 | 0.0051 times | Fri 30 October 2026 | 130.70 (-5.29%) | 136.05 | 124.80 - 145.70 | 0.6145 times | Tue 29 September 2026 | 138.00 (0.77%) | 136.00 | 133.50 - 149.00 | 0.534 times | Mon 31 August 2026 | 136.95 (-12.63%) | 164.95 | 133.20 - 164.95 | 0.8944 times | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.9042 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.8616 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 2.9267 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.9131 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8499 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.4965 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.561 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 131.41 |
| 20 day DMA | 132.1 |
| 35 day DMA | 134.23 |
| 50 day DMA | 135.04 |
| 100 day DMA | 142.76 |
| 150 day DMA | 144.47 |
| 200 day DMA | 152.22 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 130.25 | 130.03 |
| 12 day EMA | 131.64 | 130.84 | 130.87 |
| 20 day EMA | 132.34 | 131.95 | 132.08 |
| 35 day EMA | 133.71 | 133.57 | 133.74 |
| 50 day EMA | 135.46 | 135.44 | 135.63 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 129.5 | 128.61 |
| 12 day SMA | 131.41 | 130.64 | 130.39 |
| 20 day SMA | 132.1 | 132.51 | 132.76 |
| 35 day SMA | 134.23 | 134.25 | 134.38 |
| 50 day SMA | 135.04 | 135.22 | 135.44 |
| 100 day SMA | 142.76 | 142.87 | 143.02 |
| 150 day SMA | 144.47 | 144.57 | 144.72 |
| 200 day SMA | 152.22 | 152.51 | 152.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.