Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley Strong Daily Stock price targets for Stanley 544202 are 224.15 and 229.2 | Daily Target 1 | 220.73 | | Daily Target 2 | 222.52 | | Daily Target 3 | 225.78333333333 | | Daily Target 4 | 227.57 | | Daily Target 5 | 230.83 |
Daily price and volume Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
224.30 (0.09%) |
224.10 |
224.00 - 229.05 |
1.2274 times |
Mon 24 November 2025 |
224.10 (-2.2%) |
225.10 |
223.90 - 231.90 |
0.6388 times |
Fri 21 November 2025 |
229.15 (-0.46%) |
229.60 |
227.00 - 231.65 |
0.4347 times |
Thu 20 November 2025 |
230.20 (-2.04%) |
232.55 |
229.55 - 238.00 |
0.8774 times |
Tue 18 November 2025 |
235.00 (-3.35%) |
247.95 |
233.70 - 247.95 |
1.1015 times |
Mon 17 November 2025 |
243.15 (1.5%) |
238.95 |
238.95 - 248.70 |
0.4413 times |
Fri 14 November 2025 |
239.55 (-0.75%) |
240.05 |
238.90 - 244.50 |
0.7833 times |
Thu 13 November 2025 |
241.35 (-4.02%) |
255.75 |
240.00 - 255.75 |
2.7626 times |
Wed 12 November 2025 |
251.45 (1.49%) |
243.15 |
243.15 - 253.60 |
0.7302 times |
Tue 11 November 2025 |
247.75 (-2.56%) |
254.95 |
245.15 - 257.20 |
1.0028 times |
Mon 10 November 2025 |
254.25 (-2.17%) |
260.75 |
252.95 - 261.55 |
0.744 times |
Weekly price and charts Stanley Strong weekly Stock price targets for Stanley 544202 are 220.1 and 228.1 | Weekly Target 1 | 218.7 | | Weekly Target 2 | 221.5 | | Weekly Target 3 | 226.7 | | Weekly Target 4 | 229.5 | | Weekly Target 5 | 234.7 |
Weekly price and volumes for Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
224.30 (-2.12%) |
225.10 |
223.90 - 231.90 |
0.5205 times |
Fri 21 November 2025 |
229.15 (-4.34%) |
238.95 |
227.00 - 248.70 |
0.7962 times |
Fri 14 November 2025 |
239.55 (-7.83%) |
260.75 |
238.90 - 261.55 |
1.6798 times |
Fri 07 November 2025 |
259.90 (-5.9%) |
272.00 |
256.00 - 279.50 |
0.5931 times |
Fri 31 October 2025 |
276.20 (-4.73%) |
291.10 |
275.00 - 291.10 |
0.3864 times |
Thu 23 October 2025 |
289.90 (0.02%) |
311.70 |
288.50 - 311.70 |
0.2265 times |
Fri 17 October 2025 |
289.85 (-3.35%) |
298.05 |
288.00 - 302.10 |
0.3019 times |
Fri 10 October 2025 |
299.90 (0.44%) |
298.00 |
291.80 - 303.00 |
0.844 times |
Fri 03 October 2025 |
298.60 (0.71%) |
300.90 |
288.00 - 301.85 |
1.7338 times |
Fri 26 September 2025 |
296.50 (-1.03%) |
301.05 |
290.75 - 320.00 |
2.9178 times |
Fri 19 September 2025 |
299.60 (-0.63%) |
303.00 |
289.95 - 309.95 |
3.1127 times |
Monthly price and charts Stanley Strong monthly Stock price targets for Stanley 544202 are 196.3 and 251.9 | Monthly Target 1 | 186.97 | | Monthly Target 2 | 205.63 | | Monthly Target 3 | 242.56666666667 | | Monthly Target 4 | 261.23 | | Monthly Target 5 | 298.17 |
Monthly price and volumes Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
224.30 (-18.79%) |
272.00 |
223.90 - 279.50 |
0.5544 times |
Fri 31 October 2025 |
276.20 (-4.99%) |
291.00 |
275.00 - 311.70 |
0.4528 times |
Tue 30 September 2025 |
290.70 (-4.14%) |
303.25 |
288.00 - 320.00 |
1.3643 times |
Fri 29 August 2025 |
303.25 (-7.85%) |
328.15 |
297.05 - 336.00 |
0.6344 times |
Thu 31 July 2025 |
329.10 (-4.9%) |
344.90 |
319.50 - 355.95 |
1.1371 times |
Mon 30 June 2025 |
346.05 (2.82%) |
335.90 |
331.05 - 377.45 |
0.8227 times |
Fri 30 May 2025 |
336.55 (10.25%) |
303.90 |
294.95 - 372.45 |
1.0877 times |
Wed 30 April 2025 |
305.25 (-8.32%) |
332.35 |
297.90 - 350.00 |
0.8231 times |
Fri 28 March 2025 |
332.95 (20.77%) |
281.25 |
259.25 - 360.95 |
1.7653 times |
Fri 28 February 2025 |
275.70 (-17.64%) |
373.95 |
261.10 - 373.95 |
1.3581 times |
Fri 31 January 2025 |
334.75 (-18.77%) |
410.05 |
316.65 - 429.30 |
1.3177 times |
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value | | 5 day DMA | 228.55 | | 12 day DMA | 240.01 | | 20 day DMA | 254.46 | | 35 day DMA | 271.3 | | 50 day DMA | 279.68 | | 100 day DMA | 300.67 | | 150 day DMA | 313.24 | | 200 day DMA | 313.27 | EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.1 | 231.5 | 235.2 | | 12 day EMA | 240.13 | 243.01 | 246.45 | | 20 day EMA | 250.55 | 253.31 | 256.38 | | 35 day EMA | 263.63 | 265.95 | 268.41 | | 50 day EMA | 276.23 | 278.35 | 280.56 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.55 | 232.32 | 235.41 | | 12 day SMA | 240.01 | 243 | 247.02 | | 20 day SMA | 254.46 | 257.74 | 261.2 | | 35 day SMA | 271.3 | 273.2 | 275.21 | | 50 day SMA | 279.68 | 281.19 | 282.72 | | 100 day SMA | 300.67 | 301.93 | 303.15 | | 150 day SMA | 313.24 | 313.78 | 314.31 | | 200 day SMA | 313.27 | 313.93 | 314.63 |
|
|
