Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 138.5 and 144.5
| Daily Target 1 | 137.33 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 143.33333333333 |
| Daily Target 4 | 145.67 |
| Daily Target 5 | 149.33 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 142.00 (0.82%) | 143.15 | 141.00 - 147.00 | 0.8222 times | Thu 04 June 2026 | 140.85 (-2.19%) | 144.50 | 140.45 - 145.45 | 0.5392 times | Wed 03 June 2026 | 144.00 (-2.21%) | 146.00 | 143.00 - 147.95 | 0.5579 times | Tue 02 June 2026 | 147.25 (1.17%) | 145.55 | 145.55 - 149.00 | 0.2036 times | Mon 01 June 2026 | 145.55 (-2.93%) | 152.30 | 145.05 - 152.65 | 0.9887 times | Fri 29 May 2026 | 149.95 (-7.38%) | 156.95 | 148.40 - 156.95 | 2.2777 times | Wed 27 May 2026 | 161.90 (-1.19%) | 167.80 | 160.05 - 167.80 | 0.48 times | Tue 26 May 2026 | 163.85 (0.06%) | 163.60 | 162.35 - 176.20 | 2.56 times | Mon 25 May 2026 | 163.75 (2.76%) | 160.05 | 160.00 - 168.20 | 1.0878 times | Fri 22 May 2026 | 159.35 (1.14%) | 158.65 | 157.60 - 162.50 | 0.4829 times | Thu 21 May 2026 | 157.55 (0.99%) | 159.05 | 156.65 - 172.50 | 1.5759 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 135.13 and 147.33
| Weekly Target 1 | 132.83 |
| Weekly Target 2 | 137.42 |
| Weekly Target 3 | 145.03333333333 |
| Weekly Target 4 | 149.62 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 142.00 (-5.3%) | 152.30 | 140.45 - 152.65 | 0.4405 times | Fri 29 May 2026 | 149.95 (-5.9%) | 160.05 | 148.40 - 176.20 | 0.9068 times | Fri 22 May 2026 | 159.35 (2.05%) | 157.00 | 151.95 - 172.50 | 0.4151 times | Fri 15 May 2026 | 156.15 (-9.37%) | 169.05 | 153.00 - 170.30 | 0.3166 times | Fri 08 May 2026 | 172.30 (24.36%) | 141.55 | 140.00 - 188.85 | 5.4696 times | Thu 30 April 2026 | 138.55 (0.36%) | 138.05 | 138.05 - 145.00 | 0.2293 times | Fri 24 April 2026 | 138.05 (-3.05%) | 145.50 | 137.55 - 152.05 | 0.3516 times | Fri 17 April 2026 | 142.40 (5.64%) | 135.00 | 128.15 - 149.90 | 0.4662 times | Fri 10 April 2026 | 134.80 (7.58%) | 127.85 | 123.80 - 138.80 | 1.0044 times | Thu 02 April 2026 | 125.30 (-4.5%) | 133.00 | 122.65 - 135.15 | 0.3998 times | Fri 27 March 2026 | 131.20 (-9.17%) | 144.00 | 130.85 - 146.75 | 0.5055 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 135.13 and 147.33
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 137.42 |
| Monthly Target 3 | 145.03333333333 |
| Monthly Target 4 | 149.62 |
| Monthly Target 5 | 157.23 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 142.00 (-5.3%) | 152.30 | 140.45 - 152.65 | 0.2063 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 3.3286 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 1.0384 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.9666 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.702 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.638 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5811 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.5392 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.2491 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 0.7506 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.349 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 143.93 |
| 12 day DMA | 152.67 |
| 20 day DMA | 155.67 |
| 35 day DMA | 153.67 |
| 50 day DMA | 147.55 |
| 100 day DMA | 160.16 |
| 150 day DMA | 183.86 |
| 200 day DMA | 212.83 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.86 | 146.29 | 149.01 |
| 12 day EMA | 150.06 | 151.53 | 153.47 |
| 20 day EMA | 152.03 | 153.09 | 154.38 |
| 35 day EMA | 150.28 | 150.77 | 151.35 |
| 50 day EMA | 147.35 | 147.57 | 147.84 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.93 | 145.52 | 149.73 |
| 12 day SMA | 152.67 | 154.2 | 155.45 |
| 20 day SMA | 155.67 | 157.25 | 159.18 |
| 35 day SMA | 153.67 | 153.61 | 153.42 |
| 50 day SMA | 147.55 | 147.61 | 147.8 |
| 100 day SMA | 160.16 | 160.66 | 161.19 |
| 150 day SMA | 183.86 | 184.85 | 185.86 |
| 200 day SMA | 212.83 | 213.68 | 214.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.