Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 142.48 and 154.08
| Daily Target 1 | 134.07 |
| Daily Target 2 | 139.28 |
| Daily Target 3 | 145.66666666667 |
| Daily Target 4 | 150.88 |
| Daily Target 5 | 157.27 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.50 (2.81%) | 140.60 | 140.45 - 152.05 | 0.9381 times | Mon 20 April 2026 | 140.55 (-1.3%) | 145.50 | 139.00 - 145.50 | 0.2429 times | Fri 17 April 2026 | 142.40 (-0.04%) | 140.20 | 139.40 - 145.95 | 1.4746 times | Thu 16 April 2026 | 142.45 (1.86%) | 149.90 | 138.50 - 149.90 | 0.3813 times | Wed 15 April 2026 | 139.85 (4.02%) | 137.80 | 136.00 - 142.50 | 0.4057 times | Mon 13 April 2026 | 134.45 (-0.26%) | 135.00 | 128.15 - 135.80 | 0.67 times | Fri 10 April 2026 | 134.80 (5.27%) | 130.60 | 128.60 - 138.80 | 1.925 times | Thu 09 April 2026 | 128.05 (-3.36%) | 133.95 | 127.50 - 136.05 | 1.786 times | Wed 08 April 2026 | 132.50 (3.48%) | 138.50 | 130.00 - 138.50 | 1.7413 times | Tue 07 April 2026 | 128.05 (-0.12%) | 128.00 | 126.70 - 131.20 | 0.4351 times | Mon 06 April 2026 | 128.20 (2.31%) | 127.85 | 123.80 - 129.75 | 0.4278 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 135.23 and 148.28
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 138.32 |
| Weekly Target 3 | 145.18333333333 |
| Weekly Target 4 | 151.37 |
| Weekly Target 5 | 158.23 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.50 (1.47%) | 145.50 | 139.00 - 152.05 | 0.3754 times | Fri 17 April 2026 | 142.40 (5.64%) | 135.00 | 128.15 - 149.90 | 0.9318 times | Fri 10 April 2026 | 134.80 (7.58%) | 127.85 | 123.80 - 138.80 | 2.0073 times | Thu 02 April 2026 | 125.30 (-4.5%) | 133.00 | 122.65 - 135.15 | 0.799 times | Fri 27 March 2026 | 131.20 (-9.17%) | 144.00 | 130.85 - 146.75 | 1.0103 times | Fri 20 March 2026 | 144.45 (-5.93%) | 153.60 | 144.15 - 153.85 | 0.5869 times | Fri 13 March 2026 | 153.55 (1.69%) | 144.35 | 143.00 - 165.75 | 1.3777 times | Fri 06 March 2026 | 151.00 (-6.67%) | 161.80 | 150.25 - 161.80 | 0.6831 times | Fri 27 February 2026 | 161.80 (-6.56%) | 173.20 | 161.00 - 178.75 | 0.5711 times | Fri 20 February 2026 | 173.15 (2.94%) | 167.55 | 166.95 - 188.25 | 1.6572 times | Fri 13 February 2026 | 168.20 (-4.94%) | 179.00 | 166.80 - 213.40 | 4.8496 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 134.15 and 162.4
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 128.18 |
| Monthly Target 3 | 140.11666666667 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 168.37 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.50 (17.15%) | 129.75 | 123.80 - 152.05 | 1.1775 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 1.3322 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 2.3458 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.8793 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.8009 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.7431 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.3434 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.0345 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.481 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.8622 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.6238 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 141.95 |
| 12 day DMA | 135.09 |
| 20 day DMA | 135.71 |
| 35 day DMA | 144.28 |
| 50 day DMA | 154.13 |
| 100 day DMA | 178.96 |
| 150 day DMA | 213.1 |
| 200 day DMA | 240.49 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.19 | 139.54 | 139.04 |
| 12 day EMA | 138.57 | 137.49 | 136.93 |
| 20 day EMA | 139.86 | 139.37 | 139.25 |
| 35 day EMA | 146.41 | 146.52 | 146.87 |
| 50 day EMA | 155.01 | 155.44 | 156.05 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.95 | 139.94 | 138.79 |
| 12 day SMA | 135.09 | 133.9 | 132.46 |
| 20 day SMA | 135.71 | 135.98 | 136.39 |
| 35 day SMA | 144.28 | 144.93 | 145.88 |
| 50 day SMA | 154.13 | 154.82 | 155.55 |
| 100 day SMA | 178.96 | 179.81 | 180.7 |
| 150 day SMA | 213.1 | 214.14 | 215.2 |
| 200 day SMA | 240.49 | 241.5 | 242.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.