Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 19.25 and 19.45

Daily Target 119.08
Daily Target 219.22
Daily Target 319.283333333333
Daily Target 419.42
Daily Target 519.48

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 22 May 2026 19.35 (4.99%) 19.19 19.15 - 19.35 2.967 times
Thu 21 May 2026 18.43 (1.15%) 18.00 18.00 - 18.50 0.989 times
Wed 20 May 2026 18.22 (-4.11%) 18.82 18.05 - 18.90 1.4286 times
Tue 19 May 2026 19.00 (-2.56%) 19.25 19.00 - 19.50 0.4396 times
Mon 18 May 2026 19.50 (0.36%) 20.00 19.50 - 20.00 0.2198 times
Fri 15 May 2026 19.43 (-0.61%) 19.25 19.25 - 19.60 2.3077 times
Thu 14 May 2026 19.55 (0.77%) 19.90 19.55 - 19.90 0.6593 times
Wed 13 May 2026 19.40 (1.46%) 19.40 19.40 - 19.40 0.3297 times
Tue 12 May 2026 19.12 (-4.45%) 19.13 19.12 - 19.13 0.2198 times
Fri 08 May 2026 20.01 (-1.28%) 20.02 20.01 - 20.02 0.4396 times
Thu 07 May 2026 20.27 (0%) 20.27 20.27 - 20.27 0.2198 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 17.68 and 19.68

Weekly Target 117.12
Weekly Target 218.23
Weekly Target 319.116666666667
Weekly Target 420.23
Weekly Target 521.12

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 22 May 2026 19.35 (-0.41%) 20.00 18.00 - 20.00 0.6118 times
Fri 15 May 2026 19.43 (-2.9%) 19.13 19.12 - 19.90 0.356 times
Fri 08 May 2026 20.01 (0.05%) 20.50 19.30 - 20.50 0.1669 times
Thu 30 April 2026 20.00 (1.52%) 20.68 19.14 - 20.68 1.0122 times
Fri 24 April 2026 19.70 (-8.29%) 22.28 19.70 - 22.28 0.5784 times
Fri 17 April 2026 21.48 (21.36%) 18.58 18.35 - 21.49 1.9021 times
Fri 10 April 2026 17.70 (27.43%) 14.58 14.50 - 17.70 1.891 times
Thu 02 April 2026 13.89 (15.75%) 12.60 12.60 - 13.89 0.178 times
Fri 27 March 2026 12.00 (6.19%) 11.30 10.75 - 12.00 0.9455 times
Fri 20 March 2026 11.30 (0.44%) 10.85 9.91 - 11.50 2.3582 times
Fri 13 March 2026 11.25 (-6.33%) 12.01 11.25 - 12.42 1.9021 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 17.43 and 19.93

Monthly Target 116.78
Monthly Target 218.07
Monthly Target 319.283333333333
Monthly Target 420.57
Monthly Target 521.78

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 22 May 2026 19.35 (-3.25%) 20.50 18.00 - 20.50 0.3267 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.5631 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.6688 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.5311 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.7912 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.378 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.6246 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.4837 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.6111 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.0218 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1057 times

monthly chart Dfpl

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.38
20 day DMA 19.68
35 day DMA 18.53
50 day DMA 16.37
100 day DMA 15.05
150 day DMA 16
200 day DMA 17.29

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.7918.97
12 day EMA19.219.1719.31
20 day EMA19.0419.0119.07
35 day EMA17.7417.6517.6
50 day EMA16.3116.1916.1

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9219.14
12 day SMA19.3819.3819.51
20 day SMA19.6819.7819.93
35 day SMA18.5318.318.09
50 day SMA16.3716.2316.1
100 day SMA15.0515.0114.97
150 day SMA1616.0316.07
200 day SMA17.2917.3117.34
Back to top | Use Dark Theme