Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl Strong Daily Stock price targets for Dfpl 544201 are 16.02 and 16.8 | Daily Target 1 | 15.89 | | Daily Target 2 | 16.15 | | Daily Target 3 | 16.67 | | Daily Target 4 | 16.93 | | Daily Target 5 | 17.45 |
Daily price and volume Dfpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.41 (-2.55%) |
16.90 |
16.41 - 17.19 |
0.5844 times |
Thu 20 November 2025 |
16.84 (-0.3%) |
16.40 |
16.40 - 16.98 |
0.3896 times |
Tue 18 November 2025 |
16.89 (-0.65%) |
17.00 |
16.51 - 17.00 |
0.3247 times |
Mon 17 November 2025 |
17.00 (-2.8%) |
17.78 |
17.00 - 17.78 |
2.2727 times |
Fri 14 November 2025 |
17.49 (-4.11%) |
18.42 |
17.33 - 18.42 |
0.974 times |
Thu 13 November 2025 |
18.24 (-5%) |
18.55 |
18.24 - 18.90 |
2.1429 times |
Tue 11 November 2025 |
19.20 (1.11%) |
19.89 |
18.49 - 19.89 |
1.2338 times |
Mon 10 November 2025 |
18.99 (4.98%) |
18.93 |
17.50 - 18.99 |
1.4935 times |
Fri 07 November 2025 |
18.09 (4.99%) |
17.89 |
17.89 - 18.09 |
0.3896 times |
Thu 06 November 2025 |
17.23 (-4.22%) |
17.25 |
17.23 - 17.25 |
0.1948 times |
Tue 04 November 2025 |
17.99 (2.8%) |
17.99 |
17.99 - 17.99 |
0.0649 times |
Weekly price and charts Dfpl Strong weekly Stock price targets for Dfpl 544201 are 15.72 and 17.1 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.95 | | Weekly Target 3 | 16.863333333333 | | Weekly Target 4 | 17.33 | | Weekly Target 5 | 18.24 |
Weekly price and volumes for Dfpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.41 (-6.17%) |
17.78 |
16.40 - 17.78 |
1.0417 times |
Fri 14 November 2025 |
17.49 (-3.32%) |
18.93 |
17.33 - 19.89 |
1.7045 times |
Fri 07 November 2025 |
18.09 (4.21%) |
16.70 |
16.70 - 18.09 |
0.3977 times |
Fri 31 October 2025 |
17.36 (-6.16%) |
18.50 |
17.17 - 18.50 |
1.1553 times |
Thu 23 October 2025 |
18.50 (-2.37%) |
19.89 |
17.82 - 19.89 |
0.4735 times |
Thu 16 October 2025 |
18.95 (0.48%) |
18.06 |
17.95 - 18.95 |
0.3788 times |
Fri 10 October 2025 |
18.86 (-9.37%) |
19.77 |
17.51 - 20.01 |
0.7765 times |
Fri 03 October 2025 |
20.81 (-1.89%) |
21.25 |
20.81 - 22.30 |
0.4356 times |
Fri 26 September 2025 |
21.21 (-7.98%) |
24.20 |
19.75 - 25.41 |
1.9508 times |
Fri 19 September 2025 |
23.05 (27.42%) |
18.89 |
18.89 - 23.05 |
1.6856 times |
Fri 12 September 2025 |
18.09 (-5.29%) |
19.99 |
17.21 - 19.99 |
1.5341 times |
Monthly price and charts Dfpl Strong monthly Stock price targets for Dfpl 544201 are 14.66 and 18.15 | Monthly Target 1 | 14.08 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 17.566666666667 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Dfpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.41 (-5.47%) |
16.70 |
16.40 - 19.89 |
0.5855 times |
Fri 31 October 2025 |
17.36 (-20%) |
21.65 |
17.17 - 21.65 |
0.5326 times |
Tue 30 September 2025 |
21.70 (12.44%) |
18.41 |
17.21 - 25.41 |
1.7743 times |
Fri 29 August 2025 |
19.30 (-9.05%) |
20.80 |
17.98 - 21.45 |
1.1252 times |
Thu 31 July 2025 |
21.22 (-19.41%) |
25.81 |
21.22 - 25.81 |
0.1164 times |
Mon 30 June 2025 |
26.33 (-8.89%) |
27.70 |
22.28 - 28.99 |
0.6138 times |
Fri 30 May 2025 |
28.90 (-7.07%) |
30.48 |
26.15 - 30.48 |
0.328 times |
Wed 30 April 2025 |
31.10 (31.39%) |
23.67 |
23.67 - 32.10 |
0.2399 times |
Fri 28 March 2025 |
23.67 (-22.47%) |
29.16 |
21.00 - 30.95 |
2.8148 times |
Fri 28 February 2025 |
30.53 (-36.4%) |
46.95 |
28.86 - 51.50 |
1.8695 times |
Fri 31 January 2025 |
48.00 (-7.64%) |
54.00 |
40.20 - 54.56 |
0.8924 times |
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value | | 5 day DMA | 16.93 | | 12 day DMA | 17.66 | | 20 day DMA | 17.83 | | 35 day DMA | 18.77 | | 50 day DMA | 19.01 | | 100 day DMA | 21.1 | | 150 day DMA | 23.22 | | 200 day DMA | 28.58 | EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 17.25 | 17.46 | | 12 day EMA | 17.49 | 17.69 | 17.84 | | 20 day EMA | 17.85 | 18 | 18.12 | | 35 day EMA | 18.35 | 18.46 | 18.56 | | 50 day EMA | 18.84 | 18.94 | 19.03 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.93 | 17.29 | 17.76 | | 12 day SMA | 17.66 | 17.74 | 17.85 | | 20 day SMA | 17.83 | 17.95 | 18.01 | | 35 day SMA | 18.77 | 18.99 | 19.17 | | 50 day SMA | 19.01 | 19.07 | 19.12 | | 100 day SMA | 21.1 | 21.21 | 21.33 | | 150 day SMA | 23.22 | 23.29 | 23.36 | | 200 day SMA | 28.58 | 28.78 | 28.98 |
|
|
