Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 14.9 and 15.7

Daily Target 114.23
Daily Target 214.77
Daily Target 315.033333333333
Daily Target 415.57
Daily Target 515.83

Daily price and volume Dfpl

Date Closing Open Range Volume
Tue 07 April 2026 15.30 (4.94%) 15.30 14.50 - 15.30 2.3358 times
Mon 06 April 2026 14.58 (4.97%) 14.58 14.58 - 14.58 0.4015 times
Thu 02 April 2026 13.89 (4.99%) 13.89 13.89 - 13.89 0.1095 times
Wed 01 April 2026 13.23 (5%) 13.23 13.23 - 13.23 0.0365 times
Mon 30 March 2026 12.60 (5%) 12.60 12.60 - 12.60 0.438 times
Fri 27 March 2026 12.00 (4.99%) 11.94 11.94 - 12.00 0.9489 times
Wed 25 March 2026 11.43 (4.96%) 11.43 11.43 - 11.43 0.292 times
Tue 24 March 2026 10.89 (-3.63%) 11.30 10.75 - 11.74 1.7883 times
Mon 23 March 2026 11.30 (0%) 11.30 11.30 - 11.30 0.073 times
Fri 20 March 2026 11.30 (4.63%) 10.97 10.35 - 11.34 3.5766 times
Thu 19 March 2026 10.80 (4.55%) 10.84 10.80 - 10.84 0.219 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 14.9 and 15.7

Weekly Target 114.23
Weekly Target 214.77
Weekly Target 315.033333333333
Weekly Target 415.57
Weekly Target 515.83

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Tue 07 April 2026 15.30 (10.15%) 14.58 14.50 - 15.30 0.6957 times
Thu 02 April 2026 13.89 (15.75%) 12.60 12.60 - 13.89 0.1484 times
Fri 27 March 2026 12.00 (6.19%) 11.30 10.75 - 12.00 0.7885 times
Fri 20 March 2026 11.30 (0.44%) 10.85 9.91 - 11.50 1.9666 times
Fri 13 March 2026 11.25 (-6.33%) 12.01 11.25 - 12.42 1.5863 times
Fri 06 March 2026 12.01 (-3.38%) 12.00 11.55 - 12.51 0.3803 times
Fri 27 February 2026 12.43 (-12.22%) 13.46 12.36 - 13.55 0.269 times
Thu 19 February 2026 14.16 (-4.32%) 14.80 14.00 - 15.00 0.3154 times
Fri 13 February 2026 14.80 (25.42%) 12.00 12.00 - 15.00 0.8442 times
Fri 06 February 2026 11.80 (-15.71%) 13.90 11.02 - 13.90 3.0056 times
Fri 30 January 2026 14.00 (7.28%) 13.05 13.05 - 14.00 0.1299 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 14.27 and 16.34

Monthly Target 112.54
Monthly Target 213.92
Monthly Target 314.61
Monthly Target 415.99
Monthly Target 516.68

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Tue 07 April 2026 15.30 (21.43%) 13.23 13.23 - 15.30 0.2988 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.9705 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.8079 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.9342 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4463 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7375 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.5711 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.9024 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.2065 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1248 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 0.6581 times

monthly chart Dfpl

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 13.92
12 day DMA 12.3
20 day DMA 11.96
35 day DMA 12.65
50 day DMA 12.76
100 day DMA 14.29
150 day DMA 16.05
200 day DMA 18.41

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0413.4112.83
12 day EMA12.9612.5312.16
20 day EMA12.6312.3512.12
35 day EMA12.6212.4612.33
50 day EMA12.9612.8612.79

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.2612.63
12 day SMA12.311.911.6
20 day SMA11.9611.8211.69
35 day SMA12.6512.612.54
50 day SMA12.7612.7312.71
100 day SMA14.2914.3214.35
150 day SMA16.0516.0716.11
200 day SMA18.4118.4718.54
Back to top | Use Dark Theme