Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 14.27 and 15.58

Daily Target 113.17
Daily Target 214.05
Daily Target 314.483333333333
Daily Target 415.36
Daily Target 515.79

Daily price and volume Dfpl

Date Closing Open Range Volume
Wed 22 July 2026 14.92 (5%) 13.61 13.61 - 14.92 1.2264 times
Tue 21 July 2026 14.21 (4.95%) 14.21 14.21 - 14.21 0.4717 times
Mon 20 July 2026 13.54 (-4.98%) 14.90 13.54 - 14.96 0.9434 times
Fri 17 July 2026 14.25 (-5%) 14.36 14.25 - 14.70 1.6981 times
Thu 16 July 2026 15.00 (0%) 15.50 14.50 - 15.50 2.1698 times
Wed 15 July 2026 15.00 (-3.23%) 15.00 15.00 - 15.00 1.1321 times
Tue 14 July 2026 15.50 (-1.71%) 16.00 15.05 - 16.00 0.4717 times
Mon 13 July 2026 15.77 (-1.44%) 15.65 15.32 - 16.00 0.9434 times
Fri 10 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.566 times
Thu 09 July 2026 16.00 (-0.93%) 16.00 15.70 - 16.00 0.3774 times
Wed 08 July 2026 16.15 (-5%) 16.23 16.15 - 16.40 1.2264 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 14.23 and 15.65

Weekly Target 113.05
Weekly Target 213.99
Weekly Target 314.473333333333
Weekly Target 415.41
Weekly Target 515.89

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Wed 22 July 2026 14.92 (4.7%) 14.90 13.54 - 14.96 0.5185 times
Fri 17 July 2026 14.25 (-10.94%) 15.65 14.25 - 16.00 1.2593 times
Fri 10 July 2026 16.00 (-6.16%) 17.00 15.70 - 17.00 0.463 times
Fri 03 July 2026 17.05 (5.25%) 16.00 15.22 - 17.85 0.7407 times
Thu 25 June 2026 16.20 (0.25%) 16.80 15.81 - 16.96 0.3519 times
Fri 19 June 2026 16.16 (-6.05%) 17.45 15.96 - 17.45 0.9815 times
Fri 12 June 2026 17.20 (-9.99%) 19.11 16.60 - 19.11 1.2778 times
Fri 05 June 2026 19.11 (-2.05%) 20.40 18.81 - 21.50 1.4444 times
Fri 29 May 2026 19.51 (0.83%) 18.39 18.39 - 20.91 1.9444 times
Fri 22 May 2026 19.35 (-0.41%) 20.00 18.00 - 20.00 1.0185 times
Fri 15 May 2026 19.43 (-2.9%) 19.13 19.12 - 19.90 0.5926 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 12.08 and 16.39

Monthly Target 111.13
Monthly Target 213.02
Monthly Target 315.436666666667
Monthly Target 417.33
Monthly Target 519.75

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Wed 22 July 2026 14.92 (-11.19%) 16.80 13.54 - 17.85 0.5314 times
Tue 30 June 2026 16.80 (-13.89%) 20.40 15.22 - 21.50 0.833 times
Fri 29 May 2026 19.51 (-2.45%) 20.50 18.00 - 20.91 0.7433 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.7522 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.8707 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.7163 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.8869 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4237 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7002 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.5422 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.8061 times

monthly chart Dfpl

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 14.38
12 day DMA 15.28
20 day DMA 15.75
35 day DMA 16.59
50 day DMA 17.42
100 day DMA 16.31
150 day DMA 15.63
200 day DMA 16.42

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.4214.53
12 day EMA15.1115.1415.31
20 day EMA15.6315.715.86
35 day EMA16.5316.6316.77
50 day EMA17.3417.4417.57

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.414.66
12 day SMA15.2815.4615.69
20 day SMA15.7515.8315.93
35 day SMA16.5916.7516.9
50 day SMA17.4217.5317.65
100 day SMA16.3116.316.3
150 day SMA15.6315.6415.66
200 day SMA16.4216.4416.47
Back to top | Use Dark Theme