Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl Strong Daily Stock price targets for Dfpl 544201 are 23.05 and 23.05 | Daily Target 1 | 23.05 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.05 | | Daily Target 4 | 23.05 | | Daily Target 5 | 23.05 |
Daily price and volume Dfpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
23.05 (4.96%) |
23.05 |
23.05 - 23.05 |
0.5584 times |
Thu 18 September 2025 |
21.96 (4.97%) |
21.96 |
21.96 - 21.96 |
0.6599 times |
Wed 17 September 2025 |
20.92 (4.97%) |
20.91 |
20.50 - 20.92 |
1.2183 times |
Tue 16 September 2025 |
19.93 (4.95%) |
19.89 |
19.01 - 19.93 |
1.6751 times |
Mon 15 September 2025 |
18.99 (4.98%) |
18.89 |
18.89 - 18.99 |
0.4061 times |
Fri 12 September 2025 |
18.09 (4.99%) |
17.50 |
17.50 - 18.09 |
1.066 times |
Thu 11 September 2025 |
17.23 (-4.54%) |
17.60 |
17.21 - 18.00 |
1.4213 times |
Wed 10 September 2025 |
18.05 (-5%) |
18.17 |
18.05 - 18.17 |
1.2183 times |
Mon 08 September 2025 |
19.00 (-0.52%) |
19.99 |
18.48 - 19.99 |
0.4061 times |
Fri 05 September 2025 |
19.10 (2.63%) |
17.90 |
17.70 - 19.10 |
1.3706 times |
Thu 04 September 2025 |
18.61 (4.96%) |
18.49 |
17.63 - 18.61 |
3.401 times |
Weekly price and charts Dfpl Strong weekly Stock price targets for Dfpl 544201 are 20.97 and 25.13 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 21.663333333333 | | Weekly Target 4 | 24.44 | | Weekly Target 5 | 25.82 |
Weekly price and volumes for Dfpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
23.05 (27.42%) |
18.89 |
18.89 - 23.05 |
1.2192 times |
Fri 12 September 2025 |
18.09 (-5.29%) |
19.99 |
17.21 - 19.99 |
1.1096 times |
Fri 05 September 2025 |
19.10 (-1.04%) |
18.41 |
17.58 - 19.25 |
2.8904 times |
Fri 29 August 2025 |
19.30 (-0.77%) |
19.64 |
19.10 - 20.57 |
0.5753 times |
Fri 22 August 2025 |
19.45 (-6.31%) |
19.91 |
19.00 - 21.45 |
1.7808 times |
Thu 14 August 2025 |
20.76 (8.07%) |
18.30 |
17.98 - 20.76 |
1.2877 times |
Fri 08 August 2025 |
19.21 (-7.64%) |
20.40 |
19.21 - 20.40 |
0.5753 times |
Fri 01 August 2025 |
20.80 (-7.72%) |
22.09 |
20.80 - 22.09 |
0.4247 times |
Fri 25 July 2025 |
22.54 (-3.88%) |
22.99 |
22.54 - 22.99 |
0.0822 times |
Fri 18 July 2025 |
23.45 (-5.44%) |
24.40 |
23.45 - 24.40 |
0.0548 times |
Mon 07 July 2025 |
24.80 (-1.98%) |
24.80 |
24.80 - 24.80 |
0.0137 times |
Monthly price and charts Dfpl Strong monthly Stock price targets for Dfpl 544201 are 20.13 and 25.97 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 19.16 | | Monthly Target 3 | 21.103333333333 | | Monthly Target 4 | 25 | | Monthly Target 5 | 26.94 |
Monthly price and volumes Dfpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
23.05 (19.43%) |
18.41 |
17.21 - 23.05 |
1.334 times |
Fri 29 August 2025 |
19.30 (-9.05%) |
20.80 |
17.98 - 21.45 |
1.1169 times |
Thu 31 July 2025 |
21.22 (-19.41%) |
25.81 |
21.22 - 25.81 |
0.1155 times |
Mon 30 June 2025 |
26.33 (-8.89%) |
27.70 |
22.28 - 28.99 |
0.6092 times |
Fri 30 May 2025 |
28.90 (-7.07%) |
30.48 |
26.15 - 30.48 |
0.3256 times |
Wed 30 April 2025 |
31.10 (31.39%) |
23.67 |
23.67 - 32.10 |
0.2381 times |
Fri 28 March 2025 |
23.67 (-22.47%) |
29.16 |
21.00 - 30.95 |
2.7941 times |
Fri 28 February 2025 |
30.53 (-36.4%) |
46.95 |
28.86 - 51.50 |
1.8557 times |
Fri 31 January 2025 |
48.00 (-7.64%) |
54.00 |
40.20 - 54.56 |
0.8859 times |
Tue 31 December 2024 |
51.97 (-12.39%) |
58.11 |
51.21 - 62.24 |
0.7248 times |
Fri 29 November 2024 |
59.32 (-12.76%) |
69.70 |
53.75 - 70.00 |
0.6933 times |
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value | | 5 day DMA | 20.97 | | 12 day DMA | 19.39 | | 20 day DMA | 19.38 | | 35 day DMA | 19.76 | | 50 day DMA | 21.15 | | 100 day DMA | 24.45 | | 150 day DMA | 28.63 | | 200 day DMA | 36.23 | EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 20.37 | 19.58 | | 12 day EMA | 20.14 | 19.61 | 19.18 | | 20 day EMA | 19.95 | 19.62 | 19.37 | | 35 day EMA | 20.54 | 20.39 | 20.3 | | 50 day EMA | 21.41 | 21.34 | 21.31 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.97 | 19.98 | 19.03 | | 12 day SMA | 19.39 | 19.01 | 18.71 | | 20 day SMA | 19.38 | 19.27 | 19.18 | | 35 day SMA | 19.76 | 19.74 | 19.77 | | 50 day SMA | 21.15 | 21.19 | 21.24 | | 100 day SMA | 24.45 | 24.48 | 24.5 | | 150 day SMA | 28.63 | 28.81 | 29 | | 200 day SMA | 36.23 | 36.44 | 36.64 |
|
|
