Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 38.25 and 40.6
| Daily Target 1 | 36.3 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 38.65 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 41 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.40 (3.96%) | 37.10 | 37.10 - 39.45 | 0.2906 times | Tue 27 October 2026 | 37.90 (2.77%) | 38.00 | 37.90 - 38.72 | 0.4358 times | Mon 26 October 2026 | 36.88 (-0.05%) | 36.80 | 35.50 - 36.90 | 0.1211 times | Fri 23 October 2026 | 36.90 (-0.22%) | 35.20 | 35.14 - 36.90 | 0.678 times | Thu 22 October 2026 | 36.98 (-3.42%) | 39.00 | 36.38 - 39.00 | 1.2349 times | Wed 21 October 2026 | 38.29 (4.99%) | 37.55 | 37.20 - 38.29 | 2.2518 times | Mon 19 October 2026 | 36.47 (4.98%) | 35.70 | 35.00 - 36.47 | 0.8475 times | Fri 16 October 2026 | 34.74 (4.99%) | 34.42 | 34.00 - 34.74 | 1.6949 times | Thu 15 October 2026 | 33.09 (3.76%) | 31.80 | 30.77 - 33.40 | 1.1864 times | Wed 14 October 2026 | 31.89 (1.59%) | 29.83 | 29.83 - 32.25 | 1.2591 times | Tue 13 October 2026 | 31.39 (-1.41%) | 32.00 | 30.25 - 32.00 | 0.8717 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 37.45 and 41.4
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.40 (6.78%) | 36.80 | 35.50 - 39.45 | 0.2412 times | Fri 23 October 2026 | 36.90 (6.22%) | 35.70 | 35.00 - 39.00 | 1.4266 times | Fri 16 October 2026 | 34.74 (6.43%) | 31.99 | 29.83 - 34.74 | 1.592 times | Tue 06 October 2026 | 32.64 (10.01%) | 31.15 | 29.60 - 32.70 | 1.0338 times | Thu 01 October 2026 | 29.67 (9.6%) | 25.72 | 24.44 - 29.67 | 0.8822 times | Fri 25 September 2026 | 27.07 (14.75%) | 24.76 | 22.70 - 29.80 | 2.1158 times | Fri 18 September 2026 | 23.59 (27.24%) | 20.38 | 20.25 - 23.59 | 1.1096 times | Fri 11 September 2026 | 18.54 (17.86%) | 15.90 | 15.20 - 18.54 | 0.8615 times | Fri 04 September 2026 | 15.73 (12.36%) | 14.00 | 13.99 - 15.90 | 0.5513 times | Fri 28 August 2026 | 14.00 (2.94%) | 13.60 | 13.00 - 14.60 | 0.1861 times | Fri 21 August 2026 | 13.60 (-2.86%) | 14.20 | 13.50 - 15.49 | 0.1585 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 34.5 and 44.35
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 46 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.40 (46.36%) | 29.67 | 29.60 - 39.45 | 1.6181 times | Tue 29 September 2026 | 26.92 (92.29%) | 14.00 | 13.99 - 29.80 | 1.8823 times | Mon 31 August 2026 | 14.00 (1.6%) | 13.37 | 13.00 - 15.50 | 0.551 times | Fri 31 July 2026 | 13.78 (-17.98%) | 16.80 | 13.25 - 17.85 | 0.531 times | Tue 30 June 2026 | 16.80 (-13.89%) | 20.40 | 15.22 - 21.50 | 0.5784 times | Fri 29 May 2026 | 19.51 (-2.45%) | 20.50 | 18.00 - 20.91 | 0.5161 times | Thu 30 April 2026 | 20.00 (58.73%) | 13.23 | 13.23 - 22.28 | 1.2167 times | Mon 30 March 2026 | 12.60 (1.37%) | 12.00 | 9.91 - 12.60 | 1.2989 times | Fri 27 February 2026 | 12.43 (-11.21%) | 13.90 | 11.02 - 15.00 | 1.1917 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 0.6158 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.2942 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 35.48 |
| 20 day DMA | 32.73 |
| 35 day DMA | 26.66 |
| 50 day DMA | 22.91 |
| 100 day DMA | 19.5 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 36.95 | 36.47 |
| 12 day EMA | 35.45 | 34.73 | 34.15 |
| 20 day EMA | 32.72 | 32.02 | 31.4 |
| 35 day EMA | 28.28 | 27.63 | 27.03 |
| 50 day EMA | 23.64 | 23 | 22.39 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.39 | 37.1 |
| 12 day SMA | 35.48 | 34.92 | 34.36 |
| 20 day SMA | 32.73 | 32.05 | 31.39 |
| 35 day SMA | 26.66 | 25.94 | 25.26 |
| 50 day SMA | 22.91 | 22.4 | 21.92 |
| 100 day SMA | 19.5 | 19.3 | 19.12 |
| 150 day SMA | 18.61 | 18.42 | 18.25 |
| 200 day SMA | 17.34 | 17.22 | 17.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.