Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl Strong Daily Stock price targets for Dfpl 544201 are 45.06 and 50.36 | Daily Target 1 | 43.67 | | Daily Target 2 | 46.44 | | Daily Target 3 | 48.97 | | Daily Target 4 | 51.74 | | Daily Target 5 | 54.27 |
Daily price and volume Dfpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
49.21 (3.12%) |
49.25 |
46.20 - 51.50 |
4.6886 times |
Tue 04 February 2025 |
47.72 (5.58%) |
46.56 |
46.51 - 49.50 |
0.2564 times |
Mon 03 February 2025 |
45.20 (-5.83%) |
46.95 |
45.20 - 46.95 |
1.1355 times |
Fri 31 January 2025 |
48.00 (12.46%) |
43.50 |
43.50 - 48.00 |
0.7692 times |
Thu 30 January 2025 |
42.68 (-2.76%) |
43.45 |
41.00 - 43.70 |
0.7692 times |
Wed 29 January 2025 |
43.89 (1.95%) |
40.20 |
40.20 - 43.99 |
0.8425 times |
Tue 28 January 2025 |
43.05 (-12.14%) |
46.45 |
41.00 - 46.70 |
1.0623 times |
Fri 24 January 2025 |
49.00 (-2%) |
48.15 |
48.15 - 50.00 |
0.2198 times |
Thu 23 January 2025 |
50.00 (-2.91%) |
48.00 |
48.00 - 50.00 |
0.2198 times |
Wed 22 January 2025 |
51.50 (-2.83%) |
51.50 |
51.50 - 51.50 |
0.0366 times |
Tue 21 January 2025 |
53.00 (-2.02%) |
53.10 |
52.45 - 53.10 |
0.1832 times |
Weekly price and charts Dfpl Strong weekly Stock price targets for Dfpl 544201 are 47.21 and 53.51 | Weekly Target 1 | 42.34 | | Weekly Target 2 | 45.77 | | Weekly Target 3 | 48.636666666667 | | Weekly Target 4 | 52.07 | | Weekly Target 5 | 54.94 |
Weekly price and volumes for Dfpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
49.21 (2.52%) |
46.95 |
45.20 - 51.50 |
2.6518 times |
Fri 31 January 2025 |
48.00 (-2.04%) |
46.45 |
40.20 - 48.00 |
1.5016 times |
Fri 24 January 2025 |
49.00 (1.05%) |
48.49 |
46.60 - 54.25 |
0.5751 times |
Fri 17 January 2025 |
48.49 (-3.96%) |
48.00 |
46.00 - 50.49 |
0.639 times |
Fri 10 January 2025 |
50.49 (-2.11%) |
52.00 |
47.60 - 53.69 |
0.639 times |
Fri 03 January 2025 |
51.58 (-4.48%) |
53.90 |
51.21 - 54.56 |
1.0224 times |
Fri 27 December 2024 |
54.00 (-2.49%) |
53.40 |
53.40 - 55.99 |
0.2875 times |
Fri 20 December 2024 |
55.38 (-3.03%) |
58.00 |
55.00 - 59.49 |
0.8147 times |
Fri 13 December 2024 |
57.11 (-2.33%) |
59.10 |
55.20 - 61.00 |
0.6869 times |
Fri 06 December 2024 |
58.47 (-1.43%) |
58.11 |
57.10 - 62.24 |
1.1821 times |
Fri 29 November 2024 |
59.32 (2.28%) |
55.10 |
54.15 - 59.32 |
0.9904 times |
Monthly price and charts Dfpl Strong monthly Stock price targets for Dfpl 544201 are 47.21 and 53.51 | Monthly Target 1 | 42.34 | | Monthly Target 2 | 45.77 | | Monthly Target 3 | 48.636666666667 | | Monthly Target 4 | 52.07 | | Monthly Target 5 | 54.94 |
Monthly price and volumes Dfpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
49.21 (2.52%) |
46.95 |
45.20 - 51.50 |
0.1846 times |
Fri 31 January 2025 |
48.00 (-7.64%) |
54.00 |
40.20 - 54.56 |
0.2814 times |
Tue 31 December 2024 |
51.97 (-12.39%) |
58.11 |
51.21 - 62.24 |
0.2302 times |
Fri 29 November 2024 |
59.32 (-12.76%) |
69.70 |
53.75 - 70.00 |
0.2202 times |
Thu 31 October 2024 |
68.00 (-0.15%) |
71.97 |
61.75 - 87.55 |
0.3837 times |
Mon 30 September 2024 |
68.10 (-29.21%) |
98.49 |
61.01 - 98.50 |
0.8931 times |
Fri 30 August 2024 |
96.20 (-11.46%) |
104.50 |
92.60 - 111.80 |
1.2379 times |
Wed 31 July 2024 |
108.65 (-3.94%) |
113.00 |
97.70 - 144.20 |
3.6314 times |
Fri 28 June 2024 |
113.11 (0%) |
102.60 |
102.60 - 113.11 |
1.9375 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value | | 5 day DMA | 46.56 | | 12 day DMA | 48.11 | | 20 day DMA | 48.36 | | 35 day DMA | 50.78 | | 50 day DMA | 53.06 | | 100 day DMA | 62.09 | | 150 day DMA | 77.12 | | 200 day DMA | | EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.38 | 46.46 | 45.83 | | 12 day EMA | 47.63 | 47.34 | 47.27 | | 20 day EMA | 48.61 | 48.55 | 48.64 | | 35 day EMA | 50.67 | 50.76 | 50.94 | | 50 day EMA | 52.84 | 52.99 | 53.2 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.56 | 45.5 | 44.56 | | 12 day SMA | 48.11 | 48.05 | 48.03 | | 20 day SMA | 48.36 | 48.48 | 48.59 | | 35 day SMA | 50.78 | 51.01 | 51.28 | | 50 day SMA | 53.06 | 53.2 | 53.41 | | 100 day SMA | 62.09 | 62.51 | 62.95 | | 150 day SMA | 77.12 | | 200 day SMA |
|
|
