Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong Daily Stock price targets for Afil 544200 are 9.15 and 9.47

Daily Target 18.9
Daily Target 29.08
Daily Target 39.2233333333333
Daily Target 49.4
Daily Target 59.54

Daily price and volume Afil

Date Closing Open Range Volume
Mon 27 July 2026 9.25 (-0.96%) 9.16 9.05 - 9.37 0.9354 times
Fri 24 July 2026 9.34 (0.97%) 9.40 9.16 - 9.45 0.6404 times
Thu 23 July 2026 9.25 (-2.32%) 9.34 9.20 - 9.55 0.8993 times
Wed 22 July 2026 9.47 (-1.97%) 9.79 9.23 - 9.82 2.0592 times
Tue 21 July 2026 9.66 (-0.62%) 9.46 9.46 - 9.89 1.9513 times
Mon 20 July 2026 9.72 (4.63%) 9.29 9.20 - 9.73 0.8178 times
Fri 17 July 2026 9.29 (-2.21%) 9.52 9.08 - 9.65 0.9331 times
Thu 16 July 2026 9.50 (2.37%) 9.20 9.20 - 9.65 0.3196 times
Wed 15 July 2026 9.28 (-0.22%) 9.69 9.15 - 9.69 0.89 times
Tue 14 July 2026 9.30 (-2.31%) 9.88 9.25 - 9.88 0.5539 times
Mon 13 July 2026 9.52 (-2.76%) 9.65 9.52 - 9.99 1.2387 times

Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 9.15 and 9.47

Weekly Target 18.9
Weekly Target 29.08
Weekly Target 39.2233333333333
Weekly Target 49.4
Weekly Target 59.54

Weekly price and volumes for Afil

Date Closing Open Range Volume
Mon 27 July 2026 9.25 (-0.96%) 9.16 9.05 - 9.37 0.0976 times
Fri 24 July 2026 9.34 (0.54%) 9.29 9.16 - 9.89 0.6645 times
Fri 17 July 2026 9.29 (-5.11%) 9.65 9.08 - 9.99 0.4107 times
Fri 10 July 2026 9.79 (-3.17%) 9.93 9.50 - 10.06 0.3912 times
Fri 03 July 2026 10.11 (-2.69%) 10.05 9.84 - 10.82 0.9898 times
Thu 25 June 2026 10.39 (-3.35%) 10.95 10.35 - 11.28 2.2944 times
Fri 19 June 2026 10.75 (7.07%) 10.28 9.75 - 10.85 1.5229 times
Fri 12 June 2026 10.04 (-5.37%) 10.61 9.36 - 10.90 1.1609 times
Fri 05 June 2026 10.61 (5.78%) 10.15 9.82 - 10.84 1.2998 times
Fri 29 May 2026 10.03 (10.46%) 9.25 9.07 - 10.03 1.1681 times
Fri 22 May 2026 9.08 (0.78%) 8.90 8.57 - 9.35 0.4491 times

weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 8.28 and 10.03

Monthly Target 17.95
Monthly Target 28.6
Monthly Target 39.7
Monthly Target 410.35
Monthly Target 511.45

Monthly price and volumes Afil

Date Closing Open Range Volume
Mon 27 July 2026 9.25 (-13.95%) 10.76 9.05 - 10.80 0.3115 times
Tue 30 June 2026 10.75 (7.18%) 10.15 9.36 - 11.28 0.9453 times
Fri 29 May 2026 10.03 (12.07%) 8.95 8.57 - 10.03 0.497 times
Thu 30 April 2026 8.95 (18.86%) 7.57 7.57 - 10.00 0.9279 times
Mon 30 March 2026 7.53 (6.21%) 6.76 6.62 - 9.00 1.9532 times
Fri 27 February 2026 7.09 (44.4%) 4.91 3.93 - 7.45 1.7857 times
Fri 30 January 2026 4.91 (-22.92%) 6.37 4.80 - 6.89 0.6367 times
Wed 31 December 2025 6.37 (-11.03%) 7.20 6.12 - 7.29 0.6568 times
Fri 28 November 2025 7.16 (-11.06%) 8.10 7.01 - 8.12 0.8259 times
Fri 31 October 2025 8.05 (-6.94%) 8.80 7.84 - 9.64 1.4599 times
Tue 30 September 2025 8.65 (24.46%) 6.95 6.72 - 9.51 4.5672 times

monthly chart Afil

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.45
20 day DMA 9.73
35 day DMA 10
50 day DMA 9.83
100 day DMA 9.18
150 day DMA 8.06
200 day DMA 8

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.419.44
12 day EMA9.519.569.6
20 day EMA9.649.689.72
35 day EMA9.679.699.71
50 day EMA9.739.759.77

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.499.48
12 day SMA9.459.499.52
20 day SMA9.739.799.86
35 day SMA1010.0310.04
50 day SMA9.839.839.83
100 day SMA9.189.169.14
150 day SMA8.068.048.03
200 day SMA87.997.99
Back to top | Use Dark Theme