Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil Strong Daily Stock price targets for Afil 544200 are 7.18 and 7.45 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.25 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.52 |
Daily price and volume Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.22 (0.98%) |
7.19 |
7.13 - 7.40 |
2.0725 times |
Thu 15 May 2025 |
7.15 (0%) |
7.10 |
7.07 - 7.24 |
0.482 times |
Wed 14 May 2025 |
7.15 (-0.56%) |
7.11 |
7.02 - 7.40 |
1.115 times |
Tue 13 May 2025 |
7.19 (-3.88%) |
7.61 |
6.88 - 7.62 |
1.4097 times |
Mon 12 May 2025 |
7.48 (10.49%) |
7.79 |
7.05 - 7.79 |
1.4659 times |
Fri 09 May 2025 |
6.77 (-1.31%) |
6.71 |
6.52 - 6.98 |
0.3114 times |
Thu 08 May 2025 |
6.86 (0.29%) |
6.99 |
6.83 - 7.25 |
0.1151 times |
Wed 07 May 2025 |
6.84 (-0.73%) |
6.95 |
6.77 - 6.97 |
0.1642 times |
Tue 06 May 2025 |
6.89 (-2.27%) |
6.95 |
6.83 - 7.12 |
1.0313 times |
Mon 05 May 2025 |
7.05 (-1.81%) |
7.11 |
6.94 - 7.38 |
1.8329 times |
Fri 02 May 2025 |
7.18 (-2.58%) |
7.25 |
7.02 - 7.44 |
0.8008 times |
Weekly price and charts Afil Strong weekly Stock price targets for Afil 544200 are 6.6 and 7.51 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 7.2966666666667 | | Weekly Target 4 | 7.71 | | Weekly Target 5 | 8.21 |
Weekly price and volumes for Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.22 (6.65%) |
7.79 |
6.88 - 7.79 |
2.2928 times |
Fri 09 May 2025 |
6.77 (-5.71%) |
7.11 |
6.52 - 7.38 |
1.2102 times |
Fri 02 May 2025 |
7.18 (-7.83%) |
7.79 |
7.02 - 7.93 |
0.8873 times |
Fri 25 April 2025 |
7.79 (-19.36%) |
9.23 |
7.71 - 9.24 |
2.0144 times |
Thu 17 April 2025 |
9.66 (-88.46%) |
86.38 |
8.99 - 90.58 |
1.0992 times |
Fri 11 April 2025 |
83.73 (2.84%) |
78.48 |
75.62 - 84.90 |
0.2676 times |
Fri 04 April 2025 |
81.42 (24.44%) |
65.00 |
64.58 - 85.00 |
0.6543 times |
Fri 28 March 2025 |
65.43 (-6.86%) |
71.90 |
63.75 - 73.90 |
0.4717 times |
Fri 21 March 2025 |
70.25 (4.98%) |
67.07 |
65.00 - 73.00 |
0.3805 times |
Thu 13 March 2025 |
66.92 (-8.57%) |
74.99 |
66.32 - 74.99 |
0.722 times |
Fri 07 March 2025 |
73.19 (7.55%) |
67.89 |
65.00 - 75.11 |
0.2225 times |
Monthly price and charts Afil Strong monthly Stock price targets for Afil 544200 are 6.24 and 7.51 | Monthly Target 1 | 5.91 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 7.1766666666667 | | Monthly Target 4 | 7.83 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.22 (-2.04%) |
7.25 |
6.52 - 7.79 |
2.0948 times |
Wed 30 April 2025 |
7.37 (-88.74%) |
65.00 |
7.32 - 90.58 |
2.5702 times |
Fri 28 March 2025 |
65.43 (-3.85%) |
67.89 |
63.75 - 75.11 |
0.9947 times |
Fri 28 February 2025 |
68.05 (-18.62%) |
81.10 |
65.67 - 85.99 |
0.2969 times |
Fri 31 January 2025 |
83.62 (-1.61%) |
76.05 |
72.20 - 90.40 |
1.4324 times |
Tue 31 December 2024 |
84.99 (3.39%) |
82.30 |
80.70 - 110.38 |
0.9379 times |
Fri 29 November 2024 |
82.20 (-16.63%) |
100.60 |
80.00 - 101.46 |
0.1413 times |
Thu 31 October 2024 |
98.60 (-10.08%) |
109.65 |
91.10 - 111.10 |
0.1446 times |
Mon 30 September 2024 |
109.65 (-3.18%) |
120.50 |
108.00 - 124.95 |
0.4535 times |
Fri 30 August 2024 |
113.25 (-3.74%) |
119.80 |
99.25 - 129.70 |
0.9337 times |
Wed 31 July 2024 |
117.65 (-1.26%) |
113.20 |
93.05 - 125.00 |
1.4776 times |
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 7.1 | | 20 day DMA | 11.45 | | 35 day DMA | 37.87 | | 50 day DMA | 47.41 | | 100 day DMA | 65.51 | | 150 day DMA | 75.28 | | 200 day DMA | 84.6 | EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 7.2 | 7.22 | | 12 day EMA | 10.17 | 10.71 | 11.36 | | 20 day EMA | 17.47 | 18.55 | 19.75 | | 35 day EMA | 29.19 | 30.48 | 31.85 | | 50 day EMA | 45.29 | 46.84 | 48.46 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 7.15 | 7.09 | | 12 day SMA | 7.1 | 7.12 | 7.17 | | 20 day SMA | 11.45 | 15.52 | 19.35 | | 35 day SMA | 37.87 | 39.53 | 41.24 | | 50 day SMA | 47.41 | 48.8 | 50.04 | | 100 day SMA | 65.51 | 66.49 | 67.34 | | 150 day SMA | 75.28 | 75.98 | 76.68 | | 200 day SMA | 84.6 | 85.08 | 85.54 |
|
|
