Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil Strong Daily Stock price targets for Afil 544200 are 6.75 and 6.98 | Daily Target 1 | 6.56 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.79 | | Daily Target 4 | 6.94 | | Daily Target 5 | 7.02 |
Daily price and volume Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.86 (2.54%) |
6.67 |
6.64 - 6.87 |
1.6882 times |
Thu 18 December 2025 |
6.69 (-0.59%) |
6.65 |
6.65 - 7.03 |
2.108 times |
Wed 17 December 2025 |
6.73 (-2.46%) |
6.92 |
6.66 - 6.93 |
1.539 times |
Tue 16 December 2025 |
6.90 (-1.43%) |
6.89 |
6.87 - 7.05 |
1.578 times |
Mon 15 December 2025 |
7.00 (-1.13%) |
7.09 |
7.00 - 7.09 |
0.5685 times |
Fri 12 December 2025 |
7.08 (1.87%) |
7.14 |
6.89 - 7.14 |
0.2266 times |
Thu 11 December 2025 |
6.95 (-0.43%) |
7.00 |
6.89 - 7.05 |
0.4421 times |
Wed 10 December 2025 |
6.98 (-0.99%) |
7.06 |
6.89 - 7.11 |
0.253 times |
Tue 09 December 2025 |
7.05 (2.32%) |
6.99 |
6.73 - 7.07 |
0.4276 times |
Mon 08 December 2025 |
6.89 (-2.27%) |
7.12 |
6.85 - 7.12 |
1.169 times |
Fri 05 December 2025 |
7.05 (-0.56%) |
7.29 |
7.02 - 7.29 |
0.4324 times |
Weekly price and charts Afil Strong weekly Stock price targets for Afil 544200 are 6.53 and 6.98 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 6.8633333333333 | | Weekly Target 4 | 7.09 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.86 (-3.11%) |
7.09 |
6.64 - 7.09 |
1.0923 times |
Fri 12 December 2025 |
7.08 (0.43%) |
7.12 |
6.73 - 7.14 |
0.3676 times |
Fri 05 December 2025 |
7.05 (-1.54%) |
7.20 |
6.91 - 7.29 |
0.5672 times |
Fri 28 November 2025 |
7.16 (-2.85%) |
7.36 |
7.01 - 7.64 |
1.02 times |
Fri 21 November 2025 |
7.37 (0.27%) |
7.31 |
7.30 - 7.92 |
0.7846 times |
Fri 14 November 2025 |
7.35 (-4.67%) |
7.79 |
7.29 - 7.79 |
0.9524 times |
Fri 07 November 2025 |
7.71 (-4.22%) |
8.10 |
7.22 - 8.12 |
1.1379 times |
Fri 31 October 2025 |
8.05 (-1.95%) |
8.15 |
7.84 - 8.29 |
0.8487 times |
Thu 23 October 2025 |
8.21 (2.37%) |
8.10 |
7.87 - 8.80 |
0.8461 times |
Fri 17 October 2025 |
8.02 (-9.07%) |
8.81 |
7.98 - 9.28 |
2.3832 times |
Fri 10 October 2025 |
8.82 (-5.57%) |
9.39 |
8.40 - 9.39 |
1.7478 times |
Monthly price and charts Afil Strong monthly Stock price targets for Afil 544200 are 6.43 and 7.08 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 6.93 | | Monthly Target 4 | 7.22 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.86 (-4.19%) |
7.20 |
6.64 - 7.29 |
0.2523 times |
Fri 28 November 2025 |
7.16 (-11.06%) |
8.10 |
7.01 - 8.12 |
0.4848 times |
Fri 31 October 2025 |
8.05 (-6.94%) |
8.80 |
7.84 - 9.64 |
1.0202 times |
Tue 30 September 2025 |
8.65 (24.46%) |
6.95 |
6.72 - 9.51 |
3.1915 times |
Fri 29 August 2025 |
6.95 (-0.71%) |
7.02 |
6.39 - 7.55 |
0.5402 times |
Thu 31 July 2025 |
7.00 (-8.26%) |
7.83 |
6.90 - 8.00 |
1.1301 times |
Mon 30 June 2025 |
7.63 (-4.86%) |
8.02 |
6.94 - 8.79 |
1.5134 times |
Fri 30 May 2025 |
8.02 (8.82%) |
7.25 |
6.52 - 8.48 |
1.17 times |
Wed 30 April 2025 |
7.37 (-88.74%) |
65.00 |
7.32 - 90.58 |
0.5029 times |
Fri 28 March 2025 |
65.43 (-3.85%) |
67.89 |
63.75 - 75.11 |
0.1946 times |
Fri 28 February 2025 |
68.05 (-18.62%) |
81.10 |
65.67 - 85.99 |
0.0581 times |
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value | | 5 day DMA | 6.84 | | 12 day DMA | 6.94 | | 20 day DMA | 7.04 | | 35 day DMA | 7.28 | | 50 day DMA | 7.62 | | 100 day DMA | 7.54 | | 150 day DMA | 7.58 | | 200 day DMA | 18.49 | EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.84 | 6.83 | 6.9 | | 12 day EMA | 6.94 | 6.95 | 7 | | 20 day EMA | 7.07 | 7.09 | 7.13 | | 35 day EMA | 7.36 | 7.39 | 7.43 | | 50 day EMA | 7.65 | 7.68 | 7.72 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.84 | 6.88 | 6.93 | | 12 day SMA | 6.94 | 6.96 | 6.99 | | 20 day SMA | 7.04 | 7.07 | 7.12 | | 35 day SMA | 7.28 | 7.32 | 7.36 | | 50 day SMA | 7.62 | 7.66 | 7.72 | | 100 day SMA | 7.54 | 7.55 | 7.56 | | 150 day SMA | 7.58 | 7.59 | 7.59 | | 200 day SMA | 18.49 | 18.8 | 19.12 |
|
|
