Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil Strong Daily Stock price targets for Afil 544200 are 7.36 and 7.51 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.39 | | Daily Target 3 | 7.4733333333333 | | Daily Target 4 | 7.54 | | Daily Target 5 | 7.62 |
Daily price and volume Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.45 (-1.06%) |
7.56 |
7.41 - 7.56 |
0.6442 times |
Thu 03 July 2025 |
7.53 (0.94%) |
7.36 |
7.36 - 7.70 |
0.7098 times |
Wed 02 July 2025 |
7.46 (0.4%) |
7.62 |
7.40 - 7.62 |
0.7742 times |
Tue 01 July 2025 |
7.43 (-2.62%) |
7.83 |
7.38 - 7.87 |
0.9114 times |
Mon 30 June 2025 |
7.63 (4.38%) |
7.23 |
7.23 - 7.77 |
1.8394 times |
Fri 27 June 2025 |
7.31 (-2.53%) |
7.64 |
6.94 - 7.64 |
1.98 times |
Thu 26 June 2025 |
7.50 (-0.53%) |
7.45 |
7.45 - 7.64 |
0.4752 times |
Wed 25 June 2025 |
7.54 (0%) |
7.60 |
7.40 - 7.85 |
0.7629 times |
Tue 24 June 2025 |
7.54 (0.94%) |
7.49 |
7.49 - 7.96 |
1.2525 times |
Mon 23 June 2025 |
7.47 (-0.93%) |
7.30 |
7.01 - 7.59 |
0.6504 times |
Thu 19 June 2025 |
7.54 (-2.2%) |
7.89 |
7.41 - 7.89 |
0.7833 times |
Weekly price and charts Afil Strong weekly Stock price targets for Afil 544200 are 7.34 and 7.98 | Weekly Target 1 | 6.88 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.5166666666667 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.16 |
Weekly price and volumes for Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.45 (1.92%) |
7.23 |
7.23 - 7.87 |
0.719 times |
Fri 27 June 2025 |
7.31 (-3.05%) |
7.30 |
6.94 - 7.96 |
0.7546 times |
Thu 19 June 2025 |
7.54 (-5.99%) |
7.98 |
7.41 - 8.07 |
0.4135 times |
Fri 13 June 2025 |
8.02 (-5.31%) |
8.32 |
7.98 - 8.65 |
1.4393 times |
Fri 06 June 2025 |
8.47 (5.61%) |
8.02 |
7.74 - 8.79 |
2.38 times |
Fri 30 May 2025 |
8.02 (7.65%) |
7.40 |
7.39 - 8.48 |
1.7965 times |
Fri 23 May 2025 |
7.45 (3.19%) |
7.16 |
7.06 - 7.86 |
0.8448 times |
Fri 16 May 2025 |
7.22 (6.65%) |
7.79 |
6.88 - 7.79 |
0.8629 times |
Fri 09 May 2025 |
6.77 (-5.71%) |
7.11 |
6.52 - 7.38 |
0.4555 times |
Fri 02 May 2025 |
7.18 (-7.83%) |
7.79 |
7.02 - 7.93 |
0.3339 times |
Fri 25 April 2025 |
7.79 (-19.36%) |
9.23 |
7.71 - 9.24 |
0.7582 times |
Monthly price and charts Afil Strong monthly Stock price targets for Afil 544200 are 7.15 and 7.66 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 7.56 | | Monthly Target 4 | 7.76 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.45 (-2.36%) |
7.83 |
7.36 - 7.87 |
0.3154 times |
Mon 30 June 2025 |
7.63 (-4.86%) |
8.02 |
6.94 - 8.79 |
3.7024 times |
Fri 30 May 2025 |
8.02 (8.82%) |
7.25 |
6.52 - 8.48 |
2.8624 times |
Wed 30 April 2025 |
7.37 (-88.74%) |
65.00 |
7.32 - 90.58 |
1.2302 times |
Fri 28 March 2025 |
65.43 (-3.85%) |
67.89 |
63.75 - 75.11 |
0.4761 times |
Fri 28 February 2025 |
68.05 (-18.62%) |
81.10 |
65.67 - 85.99 |
0.1421 times |
Fri 31 January 2025 |
83.62 (-1.61%) |
76.05 |
72.20 - 90.40 |
0.6856 times |
Tue 31 December 2024 |
84.99 (3.39%) |
82.30 |
80.70 - 110.38 |
0.4489 times |
Fri 29 November 2024 |
82.20 (-16.63%) |
100.60 |
80.00 - 101.46 |
0.0677 times |
Thu 31 October 2024 |
98.60 (-10.08%) |
109.65 |
91.10 - 111.10 |
0.0692 times |
Mon 30 September 2024 |
109.65 (-3.18%) |
120.50 |
108.00 - 124.95 |
0.2171 times |
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 7.51 | | 20 day DMA | 7.77 | | 35 day DMA | 7.78 | | 50 day DMA | 7.63 | | 100 day DMA | 38.7 | | 150 day DMA | 54.78 | | 200 day DMA | 66.97 | EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.5 | 7.49 | | 12 day EMA | 7.57 | 7.59 | 7.6 | | 20 day EMA | 7.88 | 7.93 | 7.97 | | 35 day EMA | 9.11 | 9.21 | 9.31 | | 50 day EMA | 10.28 | 10.4 | 10.52 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.47 | 7.47 | | 12 day SMA | 7.51 | 7.54 | 7.57 | | 20 day SMA | 7.77 | 7.82 | 7.84 | | 35 day SMA | 7.78 | 7.77 | 7.76 | | 50 day SMA | 7.63 | 7.64 | 7.66 | | 100 day SMA | 38.7 | 39.45 | 40.19 | | 150 day SMA | 54.78 | 55.31 | 55.84 | | 200 day SMA | 66.97 | 67.51 | 68.04 |
|
|
