Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil Strong Daily Stock price targets for Afil 544200 are 78 and 82.77 | Daily Target 1 | 77.14 | | Daily Target 2 | 78.86 | | Daily Target 3 | 81.913333333333 | | Daily Target 4 | 83.63 | | Daily Target 5 | 86.68 |
Daily price and volume Afil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
80.57 (-2.45%) |
84.97 |
80.20 - 84.97 |
0.9195 times |
Fri 07 February 2025 |
82.59 (-0.6%) |
83.09 |
81.90 - 83.73 |
0.9214 times |
Thu 06 February 2025 |
83.09 (1.53%) |
81.84 |
81.84 - 84.38 |
1.1788 times |
Wed 05 February 2025 |
81.84 (-0.96%) |
83.07 |
81.83 - 83.53 |
0.4137 times |
Tue 04 February 2025 |
82.63 (1.56%) |
85.99 |
81.97 - 85.99 |
0.6175 times |
Mon 03 February 2025 |
81.36 (-2.7%) |
81.10 |
81.00 - 85.36 |
0.7464 times |
Fri 31 January 2025 |
83.62 (2.08%) |
82.18 |
82.18 - 86.29 |
1.878 times |
Thu 30 January 2025 |
81.92 (-0.8%) |
82.96 |
81.11 - 83.37 |
0.8849 times |
Wed 29 January 2025 |
82.58 (1.66%) |
81.17 |
81.17 - 83.75 |
1.1049 times |
Tue 28 January 2025 |
81.23 (-0.12%) |
81.97 |
78.58 - 82.79 |
1.3349 times |
Mon 27 January 2025 |
81.33 (-7%) |
86.98 |
80.51 - 88.87 |
8.1442 times |
Weekly price and charts Afil Strong weekly Stock price targets for Afil 544200 are 78 and 82.77 | Weekly Target 1 | 77.14 | | Weekly Target 2 | 78.86 | | Weekly Target 3 | 81.913333333333 | | Weekly Target 4 | 83.63 | | Weekly Target 5 | 86.68 |
Weekly price and volumes for Afil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
80.57 (-2.45%) |
84.97 |
80.20 - 84.97 |
0.0365 times |
Fri 07 February 2025 |
82.59 (-1.23%) |
81.10 |
81.00 - 85.99 |
0.1541 times |
Fri 31 January 2025 |
83.62 (-4.38%) |
86.98 |
78.58 - 88.87 |
0.5304 times |
Fri 24 January 2025 |
87.45 (4.71%) |
83.44 |
78.30 - 90.40 |
2.481 times |
Fri 17 January 2025 |
83.52 (9.19%) |
75.38 |
72.20 - 84.80 |
0.6282 times |
Fri 10 January 2025 |
76.49 (-9.21%) |
85.54 |
75.42 - 85.54 |
0.8325 times |
Fri 03 January 2025 |
84.25 (-10.44%) |
93.42 |
74.79 - 93.80 |
2.0219 times |
Fri 27 December 2024 |
94.07 (-0.44%) |
94.51 |
92.00 - 97.13 |
0.0869 times |
Fri 20 December 2024 |
94.49 (-11.43%) |
107.00 |
93.80 - 107.00 |
0.3146 times |
Fri 13 December 2024 |
106.68 (13.68%) |
95.99 |
89.25 - 110.38 |
2.9138 times |
Fri 06 December 2024 |
93.84 (14.16%) |
82.30 |
80.70 - 97.64 |
0.3454 times |
Monthly price and charts Afil Strong monthly Stock price targets for Afil 544200 are 77.49 and 83.28 | Monthly Target 1 | 76.46 | | Monthly Target 2 | 78.52 | | Monthly Target 3 | 82.253333333333 | | Monthly Target 4 | 84.31 | | Monthly Target 5 | 88.04 |
Monthly price and volumes Afil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
80.57 (-3.65%) |
81.10 |
80.20 - 85.99 |
0.0645 times |
Fri 31 January 2025 |
83.62 (-1.61%) |
76.05 |
72.20 - 90.40 |
2.0763 times |
Tue 31 December 2024 |
84.99 (3.39%) |
82.30 |
80.70 - 110.38 |
1.3596 times |
Fri 29 November 2024 |
82.20 (-16.63%) |
100.60 |
80.00 - 101.46 |
0.2049 times |
Thu 31 October 2024 |
98.60 (-10.08%) |
109.65 |
91.10 - 111.10 |
0.2096 times |
Mon 30 September 2024 |
109.65 (-3.18%) |
120.50 |
108.00 - 124.95 |
0.6574 times |
Fri 30 August 2024 |
113.25 (-3.74%) |
119.80 |
99.25 - 129.70 |
1.3534 times |
Wed 31 July 2024 |
117.65 (-1.26%) |
113.20 |
93.05 - 125.00 |
2.1418 times |
Fri 28 June 2024 |
119.15 (0%) |
125.70 |
119.15 - 134.70 |
0.9324 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value | | 5 day DMA | 82.14 | | 12 day DMA | 82.52 | | 20 day DMA | 81.73 | | 35 day DMA | 82.7 | | 50 day DMA | 87 | | 100 day DMA | 92.61 | | 150 day DMA | 98.95 | | 200 day DMA | | EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.88 | 82.54 | 82.52 | | 12 day EMA | 82.13 | 82.41 | 82.38 | | 20 day EMA | 82.37 | 82.56 | 82.56 | | 35 day EMA | 84.32 | 84.54 | 84.66 | | 50 day EMA | 86.07 | 86.29 | 86.44 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.14 | 82.3 | 82.51 | | 12 day SMA | 82.52 | 82.93 | 82.69 | | 20 day SMA | 81.73 | 81.33 | 81.03 | | 35 day SMA | 82.7 | 83.1 | 83.54 | | 50 day SMA | 87 | 87.03 | 87.02 | | 100 day SMA | 92.61 | 93 | 93.37 | | 150 day SMA | 98.95 | 99.15 | 99.36 | | 200 day SMA |
|
|
