Login or Join
HomepageAfil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil
Strong Daily Stock price targets for Afil 544200 are 9.47 and 9.85
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.15 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.69 (0.73%) | 9.80 | 9.62 - 10.00 | 1.3907 times | Mon 20 April 2026 | 9.62 (-0.72%) | 9.85 | 9.55 - 10.00 | 0.4054 times | Fri 17 April 2026 | 9.69 (1.47%) | 9.55 | 9.35 - 9.83 | 0.7575 times | Thu 16 April 2026 | 9.55 (2.91%) | 9.28 | 9.17 - 9.74 | 0.7693 times | Wed 15 April 2026 | 9.28 (4.62%) | 8.85 | 8.85 - 9.31 | 1.08 times | Mon 13 April 2026 | 8.87 (-1.66%) | 8.68 | 8.67 - 9.26 | 0.4582 times | Fri 10 April 2026 | 9.02 (1.23%) | 8.81 | 8.80 - 9.35 | 1.5742 times | Thu 09 April 2026 | 8.91 (-0.11%) | 9.19 | 8.77 - 9.19 | 0.7356 times | Wed 08 April 2026 | 8.92 (0.9%) | 8.91 | 8.80 - 9.15 | 0.9728 times | Tue 07 April 2026 | 8.84 (4.86%) | 8.38 | 8.38 - 8.85 | 1.8562 times | Mon 06 April 2026 | 8.43 (4.33%) | 7.75 | 7.71 - 8.46 | 0.7147 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 9.4 and 9.85
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.69 (0%) | 9.85 | 9.55 - 10.00 | 0.279 times | Fri 17 April 2026 | 9.69 (7.43%) | 8.68 | 8.67 - 9.83 | 0.4761 times | Fri 10 April 2026 | 9.02 (11.63%) | 7.75 | 7.71 - 9.35 | 0.9093 times | Thu 02 April 2026 | 8.08 (2.67%) | 7.52 | 7.48 - 8.09 | 0.4976 times | Fri 27 March 2026 | 7.87 (-6.75%) | 8.43 | 7.58 - 8.77 | 0.3971 times | Fri 20 March 2026 | 8.44 (8.48%) | 8.16 | 7.46 - 9.00 | 1.4118 times | Fri 13 March 2026 | 7.78 (3.18%) | 7.91 | 7.70 - 8.71 | 1.4898 times | Fri 06 March 2026 | 7.54 (6.35%) | 6.76 | 6.62 - 7.60 | 1.0088 times | Fri 27 February 2026 | 7.09 (20.58%) | 6.00 | 6.00 - 7.45 | 2.6939 times | Fri 20 February 2026 | 5.88 (18.79%) | 4.95 | 4.90 - 6.14 | 0.8366 times | Fri 13 February 2026 | 4.95 (-8.84%) | 5.41 | 4.88 - 5.61 | 0.2784 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 8.63 and 11.06
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.69 (28.69%) | 7.57 | 7.57 - 10.00 | 0.4709 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 1.3038 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.192 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.425 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4384 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5513 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 0.9745 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 3.0486 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.516 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.0795 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 1.4456 times |
Indicator Analysis of Afil
Please login to view indicator analysis. or View indicator analysis of Afil 544200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.27 |
| 50 day DMA | 7.43 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.43 | 9.34 |
| 12 day EMA | 9.14 | 9.04 | 8.93 |
| 20 day EMA | 8.78 | 8.68 | 8.58 |
| 35 day EMA | 8.08 | 7.98 | 7.88 |
| 50 day EMA | 7.44 | 7.35 | 7.26 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.4 | 9.28 |
| 12 day SMA | 9.08 | 8.93 | 8.75 |
| 20 day SMA | 8.66 | 8.62 | 8.56 |
| 35 day SMA | 8.27 | 8.2 | 8.13 |
| 50 day SMA | 7.43 | 7.34 | 7.24 |
| 100 day SMA | 6.86 | 6.84 | 6.82 |
| 150 day SMA | 7.27 | 7.25 | 7.23 |
| 200 day SMA | 7.25 | 7.23 | 7.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.