Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil Strong Daily Stock price targets for Afil 544200 are 7.96 and 8.11 | Daily Target 1 | 7.92 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.22 |
Daily price and volume Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.05 (-0.74%) |
8.11 |
8.01 - 8.16 |
0.426 times |
Thu 30 October 2025 |
8.11 (0.5%) |
7.84 |
7.84 - 8.16 |
0.6221 times |
Wed 29 October 2025 |
8.07 (-0.12%) |
8.06 |
8.00 - 8.20 |
1.1952 times |
Tue 28 October 2025 |
8.08 (-1.1%) |
8.02 |
8.02 - 8.20 |
0.2733 times |
Mon 27 October 2025 |
8.17 (-0.49%) |
8.15 |
8.10 - 8.29 |
0.605 times |
Thu 23 October 2025 |
8.21 (-3.75%) |
8.71 |
8.16 - 8.80 |
1.2247 times |
Tue 21 October 2025 |
8.53 (5.57%) |
8.16 |
8.16 - 8.75 |
1.4564 times |
Mon 20 October 2025 |
8.08 (0.75%) |
8.10 |
7.87 - 8.19 |
0.4313 times |
Fri 17 October 2025 |
8.02 (-4.86%) |
8.23 |
7.98 - 8.40 |
1.8375 times |
Thu 16 October 2025 |
8.43 (0.12%) |
8.59 |
8.30 - 8.69 |
1.9286 times |
Wed 15 October 2025 |
8.42 (0.6%) |
8.40 |
8.28 - 8.55 |
0.4843 times |
Weekly price and charts Afil Strong weekly Stock price targets for Afil 544200 are 7.72 and 8.17 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 8.06 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.05 (-1.95%) |
8.15 |
7.84 - 8.29 |
0.2455 times |
Thu 23 October 2025 |
8.21 (2.37%) |
8.10 |
7.87 - 8.80 |
0.2448 times |
Fri 17 October 2025 |
8.02 (-9.07%) |
8.81 |
7.98 - 9.28 |
0.6895 times |
Fri 10 October 2025 |
8.82 (-5.57%) |
9.39 |
8.40 - 9.39 |
0.5056 times |
Fri 03 October 2025 |
9.34 (3.89%) |
9.20 |
8.20 - 9.64 |
1.1971 times |
Fri 26 September 2025 |
8.99 (16%) |
7.62 |
7.62 - 9.51 |
3.5421 times |
Fri 19 September 2025 |
7.75 (-0.77%) |
7.76 |
7.53 - 8.19 |
1.3291 times |
Fri 12 September 2025 |
7.81 (13.19%) |
6.89 |
6.86 - 8.22 |
1.7956 times |
Fri 05 September 2025 |
6.90 (-0.72%) |
6.95 |
6.72 - 7.06 |
0.24 times |
Fri 29 August 2025 |
6.95 (-3.61%) |
7.17 |
6.88 - 7.39 |
0.2107 times |
Fri 22 August 2025 |
7.21 (2.71%) |
7.03 |
6.39 - 7.55 |
0.4946 times |
Monthly price and charts Afil Strong monthly Stock price targets for Afil 544200 are 7.05 and 8.85 | Monthly Target 1 | 6.71 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 8.51 | | Monthly Target 4 | 9.18 | | Monthly Target 5 | 10.31 |
Monthly price and volumes Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.05 (-6.94%) |
8.80 |
7.84 - 9.64 |
1.0625 times |
Tue 30 September 2025 |
8.65 (24.46%) |
6.95 |
6.72 - 9.51 |
3.3241 times |
Fri 29 August 2025 |
6.95 (-0.71%) |
7.02 |
6.39 - 7.55 |
0.5626 times |
Thu 31 July 2025 |
7.00 (-8.26%) |
7.83 |
6.90 - 8.00 |
1.177 times |
Mon 30 June 2025 |
7.63 (-4.86%) |
8.02 |
6.94 - 8.79 |
1.5763 times |
Fri 30 May 2025 |
8.02 (8.82%) |
7.25 |
6.52 - 8.48 |
1.2186 times |
Wed 30 April 2025 |
7.37 (-88.74%) |
65.00 |
7.32 - 90.58 |
0.5237 times |
Fri 28 March 2025 |
65.43 (-3.85%) |
67.89 |
63.75 - 75.11 |
0.2027 times |
Fri 28 February 2025 |
68.05 (-18.62%) |
81.10 |
65.67 - 85.99 |
0.0605 times |
Fri 31 January 2025 |
83.62 (-1.61%) |
76.05 |
72.20 - 90.40 |
0.2919 times |
Tue 31 December 2024 |
84.99 (3.39%) |
82.30 |
80.70 - 110.38 |
0.1911 times |
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 8.21 | | 20 day DMA | 8.5 | | 35 day DMA | 8.32 | | 50 day DMA | 7.92 | | 100 day DMA | 7.68 | | 150 day DMA | 15.12 | | 200 day DMA | 30.45 | EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 8.14 | 8.16 | | 12 day EMA | 8.23 | 8.26 | 8.29 | | 20 day EMA | 8.27 | 8.29 | 8.31 | | 35 day EMA | 8.08 | 8.08 | 8.08 | | 50 day EMA | 7.86 | 7.85 | 7.84 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.13 | 8.21 | | 12 day SMA | 8.21 | 8.28 | 8.34 | | 20 day SMA | 8.5 | 8.53 | 8.54 | | 35 day SMA | 8.32 | 8.29 | 8.26 | | 50 day SMA | 7.92 | 7.9 | 7.87 | | 100 day SMA | 7.68 | 7.68 | 7.68 | | 150 day SMA | 15.12 | 15.51 | 15.9 | | 200 day SMA | 30.45 | 30.81 | 31.19 |
|
|
