Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil Strong Daily Stock price targets for Afil 544200 are 6.79 and 7.07 | Daily Target 1 | 6.73 | | Daily Target 2 | 6.84 | | Daily Target 3 | 7.01 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.29 |
Daily price and volume Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.95 (0.29%) |
7.18 |
6.90 - 7.18 |
0.6378 times |
Thu 28 August 2025 |
6.93 (-1.14%) |
7.18 |
6.88 - 7.18 |
0.3267 times |
Tue 26 August 2025 |
7.01 (-2.64%) |
7.21 |
7.00 - 7.22 |
0.9744 times |
Mon 25 August 2025 |
7.20 (-0.14%) |
7.17 |
7.17 - 7.39 |
0.9312 times |
Fri 22 August 2025 |
7.21 (4.95%) |
6.98 |
6.85 - 7.55 |
2.5389 times |
Thu 21 August 2025 |
6.87 (-0.72%) |
6.87 |
6.86 - 7.05 |
1.4506 times |
Wed 20 August 2025 |
6.92 (-0.14%) |
6.83 |
6.74 - 6.96 |
1.4412 times |
Tue 19 August 2025 |
6.93 (-0.72%) |
6.99 |
6.39 - 7.00 |
0.7403 times |
Mon 18 August 2025 |
6.98 (-0.57%) |
7.03 |
6.90 - 7.14 |
0.5661 times |
Thu 14 August 2025 |
7.02 (0%) |
7.08 |
6.97 - 7.10 |
0.3928 times |
Wed 13 August 2025 |
7.02 (0.29%) |
7.15 |
6.95 - 7.15 |
0.4241 times |
Weekly price and charts Afil Strong weekly Stock price targets for Afil 544200 are 6.66 and 7.17 | Weekly Target 1 | 6.56 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 7.0733333333333 | | Weekly Target 4 | 7.27 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.95 (-3.61%) |
7.17 |
6.88 - 7.39 |
0.4612 times |
Fri 22 August 2025 |
7.21 (2.71%) |
7.03 |
6.39 - 7.55 |
1.0827 times |
Thu 14 August 2025 |
7.02 (1.45%) |
6.93 |
6.87 - 7.20 |
0.2821 times |
Fri 08 August 2025 |
6.92 (1.02%) |
6.90 |
6.73 - 7.29 |
0.6233 times |
Fri 01 August 2025 |
6.85 (-4.86%) |
7.36 |
6.81 - 7.60 |
1.1258 times |
Fri 25 July 2025 |
7.20 (-6.37%) |
7.95 |
7.15 - 7.95 |
0.9836 times |
Fri 18 July 2025 |
7.69 (5.49%) |
7.29 |
7.18 - 8.00 |
2.2468 times |
Fri 11 July 2025 |
7.29 (-2.15%) |
7.58 |
7.20 - 7.58 |
1.0365 times |
Fri 04 July 2025 |
7.45 (1.92%) |
7.23 |
7.23 - 7.87 |
1.0528 times |
Fri 27 June 2025 |
7.31 (-3.05%) |
7.30 |
6.94 - 7.96 |
1.105 times |
Thu 19 June 2025 |
7.54 (-5.99%) |
7.98 |
7.41 - 8.07 |
0.6055 times |
Monthly price and charts Afil Strong monthly Stock price targets for Afil 544200 are 6.09 and 7.25 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 6.9633333333333 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 8.12 |
Monthly price and volumes Afil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.95 (-0.71%) |
7.02 |
6.39 - 7.55 |
0.9645 times |
Thu 31 July 2025 |
7.00 (-8.26%) |
7.83 |
6.90 - 8.00 |
2.0178 times |
Mon 30 June 2025 |
7.63 (-4.86%) |
8.02 |
6.94 - 8.79 |
2.7022 times |
Fri 30 May 2025 |
8.02 (8.82%) |
7.25 |
6.52 - 8.48 |
2.0891 times |
Wed 30 April 2025 |
7.37 (-88.74%) |
65.00 |
7.32 - 90.58 |
0.8979 times |
Fri 28 March 2025 |
65.43 (-3.85%) |
67.89 |
63.75 - 75.11 |
0.3475 times |
Fri 28 February 2025 |
68.05 (-18.62%) |
81.10 |
65.67 - 85.99 |
0.1037 times |
Fri 31 January 2025 |
83.62 (-1.61%) |
76.05 |
72.20 - 90.40 |
0.5004 times |
Tue 31 December 2024 |
84.99 (3.39%) |
82.30 |
80.70 - 110.38 |
0.3277 times |
Fri 29 November 2024 |
82.20 (-16.63%) |
100.60 |
80.00 - 101.46 |
0.0494 times |
Thu 31 October 2024 |
98.60 (-10.08%) |
109.65 |
91.10 - 111.10 |
0.0505 times |
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7 | | 20 day DMA | 6.98 | | 35 day DMA | 7.15 | | 50 day DMA | 7.25 | | 100 day DMA | 13.79 | | 150 day DMA | 34.13 | | 200 day DMA | 48.12 | EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 7.02 | 7.06 | | 12 day EMA | 7.01 | 7.02 | 7.04 | | 20 day EMA | 7.05 | 7.06 | 7.07 | | 35 day EMA | 7.14 | 7.15 | 7.16 | | 50 day EMA | 7.29 | 7.3 | 7.32 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.04 | 7.04 | | 12 day SMA | 7 | 7.01 | 7.01 | | 20 day SMA | 6.98 | 6.99 | 7 | | 35 day SMA | 7.15 | 7.16 | 7.17 | | 50 day SMA | 7.25 | 7.26 | 7.28 | | 100 day SMA | 13.79 | 14.39 | 15.02 | | 150 day SMA | 34.13 | 34.56 | 35.03 | | 200 day SMA | 48.12 | 48.58 | 49.03 |
|
|
