Login or Join
HomepageAfil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil
Strong Daily Stock price targets for Afil 544200 are 6.53 and 7.58
| Daily Target 1 | 5.65 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.75 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.05 (19.9%) | 6.00 | 6.00 - 7.05 | 5.3262 times | Fri 20 February 2026 | 5.88 (8.29%) | 5.10 | 5.10 - 6.14 | 2.3196 times | Thu 19 February 2026 | 5.43 (-1.81%) | 5.53 | 5.37 - 5.59 | 0.725 times | Wed 18 February 2026 | 5.53 (11.27%) | 4.95 | 4.91 - 5.62 | 0.7706 times | Tue 17 February 2026 | 4.97 (-0.2%) | 4.98 | 4.94 - 5.04 | 0.0431 times | Mon 16 February 2026 | 4.98 (0.61%) | 4.95 | 4.90 - 5.40 | 0.1494 times | Fri 13 February 2026 | 4.95 (-0.4%) | 4.96 | 4.88 - 5.02 | 0.1977 times | Thu 12 February 2026 | 4.97 (-0.6%) | 5.09 | 4.95 - 5.09 | 0.0705 times | Wed 11 February 2026 | 5.00 (1.21%) | 4.95 | 4.92 - 5.20 | 0.172 times | Tue 10 February 2026 | 4.94 (-2.18%) | 5.10 | 4.92 - 5.35 | 0.226 times | Mon 09 February 2026 | 5.05 (-7%) | 5.41 | 5.00 - 5.61 | 0.6673 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 6.53 and 7.58
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.05 (19.9%) | 6.00 | 6.00 - 7.05 | 2.2095 times | Fri 20 February 2026 | 5.88 (18.79%) | 4.95 | 4.90 - 6.14 | 1.6625 times | Fri 13 February 2026 | 4.95 (-8.84%) | 5.41 | 4.88 - 5.61 | 0.5532 times | Fri 06 February 2026 | 5.43 (10.59%) | 4.91 | 3.93 - 5.47 | 1.0658 times | Fri 30 January 2026 | 4.91 (-1.21%) | 4.81 | 4.80 - 5.09 | 0.4534 times | Fri 23 January 2026 | 4.97 (-11.41%) | 5.65 | 4.94 - 5.68 | 0.7123 times | Fri 16 January 2026 | 5.61 (-5.24%) | 5.89 | 5.46 - 5.90 | 0.7556 times | Fri 09 January 2026 | 5.92 (-8.92%) | 6.50 | 5.89 - 6.89 | 0.8278 times | Fri 02 January 2026 | 6.50 (-3.99%) | 6.78 | 6.12 - 6.80 | 1.4213 times | Fri 26 December 2025 | 6.77 (-1.31%) | 6.94 | 6.70 - 6.99 | 0.3385 times | Fri 19 December 2025 | 6.86 (-3.11%) | 7.09 | 6.64 - 7.09 | 0.9408 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 5.49 and 8.61
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.05 (43.58%) | 4.91 | 3.93 - 7.05 | 0.732 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.4105 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4234 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5324 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 0.9411 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 2.9442 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.4983 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.0425 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 1.3961 times | Fri 30 May 2025 | 8.02 (8.82%) | 7.25 | 6.52 - 8.48 | 1.0794 times | Wed 30 April 2025 | 7.37 (-88.74%) | 65.00 | 7.32 - 90.58 | 0.4639 times |
Indicator Analysis of Afil
Please login to view indicator analysis. or View indicator analysis of Afil 544200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.47 | 5.26 |
| 12 day EMA | 5.55 | 5.28 | 5.17 |
| 20 day EMA | 5.45 | 5.28 | 5.22 |
| 35 day EMA | 5.64 | 5.56 | 5.54 |
| 50 day EMA | 5.91 | 5.86 | 5.86 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.36 | 5.17 |
| 12 day SMA | 5.35 | 5.2 | 5.15 |
| 20 day SMA | 5.22 | 5.12 | 5.07 |
| 35 day SMA | 5.41 | 5.4 | 5.41 |
| 50 day SMA | 5.8 | 5.8 | 5.82 |
| 100 day SMA | 6.82 | 6.84 | 6.88 |
| 150 day SMA | 6.99 | 7 | 7.01 |
| 200 day SMA | 7.15 | 7.15 | 7.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.