Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong Daily Stock price targets for Afil 544200 are 10.43 and 11.02

Daily Target 19.98
Daily Target 210.29
Daily Target 310.566666666667
Daily Target 410.88
Daily Target 511.16

Daily price and volume Afil

Date Closing Open Range Volume
Fri 05 June 2026 10.61 (2.71%) 10.48 10.25 - 10.84 2.4927 times
Thu 04 June 2026 10.33 (4.98%) 10.10 9.85 - 10.33 1.1131 times
Wed 03 June 2026 9.84 (-1.6%) 9.99 9.82 - 10.26 0.3577 times
Tue 02 June 2026 10.00 (-1.19%) 10.27 9.90 - 10.27 0.5222 times
Mon 01 June 2026 10.12 (0.9%) 10.15 10.00 - 10.40 0.7396 times
Fri 29 May 2026 10.03 (4.92%) 9.60 9.60 - 10.03 0.9701 times
Wed 27 May 2026 9.56 (1.38%) 9.40 9.13 - 9.80 1.7302 times
Tue 26 May 2026 9.43 (-0.21%) 9.64 9.17 - 9.68 0.4663 times
Mon 25 May 2026 9.45 (4.07%) 9.25 9.07 - 9.53 1.5289 times
Fri 22 May 2026 9.08 (0.78%) 8.95 8.95 - 9.18 0.0792 times
Thu 21 May 2026 9.01 (-1.1%) 8.81 8.81 - 9.35 0.5249 times

Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 10.22 and 11.24

Weekly Target 19.4
Weekly Target 210.01
Weekly Target 310.423333333333
Weekly Target 411.03
Weekly Target 511.44

Weekly price and volumes for Afil

Date Closing Open Range Volume
Fri 05 June 2026 10.61 (5.78%) 10.15 9.82 - 10.84 1.0317 times
Fri 29 May 2026 10.03 (10.46%) 9.25 9.07 - 10.03 0.9271 times
Fri 22 May 2026 9.08 (0.78%) 8.90 8.57 - 9.35 0.3564 times
Fri 15 May 2026 9.01 (-3.01%) 9.27 8.82 - 9.35 0.6924 times
Fri 08 May 2026 9.29 (3.8%) 8.95 8.90 - 9.40 0.7961 times
Thu 30 April 2026 8.95 (-0.22%) 9.17 8.53 - 9.24 0.4773 times
Fri 24 April 2026 8.97 (-7.43%) 9.85 8.96 - 10.00 1.4033 times
Fri 17 April 2026 9.69 (7.43%) 8.68 8.67 - 9.83 1.0913 times
Fri 10 April 2026 9.02 (11.63%) 7.75 7.71 - 9.35 2.084 times
Thu 02 April 2026 8.08 (2.67%) 7.52 7.48 - 8.09 1.1404 times
Fri 27 March 2026 7.87 (-6.75%) 8.43 7.58 - 8.77 0.9101 times

weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 10.22 and 11.24

Monthly Target 19.4
Monthly Target 210.01
Monthly Target 310.423333333333
Monthly Target 411.03
Monthly Target 511.44

Monthly price and volumes Afil

Date Closing Open Range Volume
Fri 05 June 2026 10.61 (5.78%) 10.15 9.82 - 10.84 0.1371 times
Fri 29 May 2026 10.03 (12.07%) 8.95 8.57 - 10.03 0.3683 times
Thu 30 April 2026 8.95 (18.86%) 7.57 7.57 - 10.00 0.6876 times
Mon 30 March 2026 7.53 (6.21%) 6.76 6.62 - 9.00 1.4473 times
Fri 27 February 2026 7.09 (44.4%) 4.91 3.93 - 7.45 1.3232 times
Fri 30 January 2026 4.91 (-22.92%) 6.37 4.80 - 6.89 0.4718 times
Wed 31 December 2025 6.37 (-11.03%) 7.20 6.12 - 7.29 0.4867 times
Fri 28 November 2025 7.16 (-11.06%) 8.10 7.01 - 8.12 0.612 times
Fri 31 October 2025 8.05 (-6.94%) 8.80 7.84 - 9.64 1.0818 times
Tue 30 September 2025 8.65 (24.46%) 6.95 6.72 - 9.51 3.3843 times
Fri 29 August 2025 6.95 (-0.71%) 7.02 6.39 - 7.55 0.5728 times

monthly chart Afil

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 10.18
12 day DMA 9.71
20 day DMA 9.46
35 day DMA 9.37
50 day DMA 9.08
100 day DMA 7.63
150 day DMA 7.48
200 day DMA 7.56

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2109.84
12 day EMA9.849.79.59
20 day EMA9.619.519.42
35 day EMA9.349.279.21
50 day EMA9.139.079.02

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.069.91
12 day SMA9.719.589.45
20 day SMA9.469.389.32
35 day SMA9.379.339.29
50 day SMA9.089.049.01
100 day SMA7.637.597.55
150 day SMA7.487.467.45
200 day SMA7.567.547.53
Back to top | Use Dark Theme