Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro Strong Daily Stock price targets for Gemenviro 544199 are 70.45 and 71.2 | Daily Target 1 | 69.87 | | Daily Target 2 | 70.28 | | Daily Target 3 | 70.616666666667 | | Daily Target 4 | 71.03 | | Daily Target 5 | 71.37 |
Daily price and volume Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.70 (0.24%) |
70.31 |
70.20 - 70.95 |
0.8871 times |
Thu 03 July 2025 |
70.53 (0.04%) |
71.00 |
70.05 - 71.00 |
0.5645 times |
Wed 02 July 2025 |
70.50 (0%) |
71.00 |
69.65 - 71.00 |
0.3226 times |
Tue 01 July 2025 |
70.50 (-0.38%) |
71.75 |
70.50 - 71.75 |
0.5645 times |
Mon 30 June 2025 |
70.77 (2.42%) |
69.10 |
69.10 - 71.40 |
1.4516 times |
Fri 27 June 2025 |
69.10 (-0.9%) |
69.70 |
68.30 - 69.70 |
0.8065 times |
Thu 26 June 2025 |
69.73 (0.35%) |
70.45 |
69.13 - 70.70 |
1.5323 times |
Wed 25 June 2025 |
69.49 (-0.01%) |
69.58 |
69.15 - 70.49 |
1.2097 times |
Tue 24 June 2025 |
69.50 (0.86%) |
71.00 |
68.65 - 71.00 |
1.5323 times |
Mon 23 June 2025 |
68.91 (0.47%) |
70.00 |
68.68 - 70.00 |
1.129 times |
Thu 19 June 2025 |
68.59 (-2.22%) |
69.01 |
68.35 - 70.15 |
1.129 times |
Weekly price and charts Gemenviro Strong weekly Stock price targets for Gemenviro 544199 are 69.9 and 72.55 | Weekly Target 1 | 67.87 | | Weekly Target 2 | 69.28 | | Weekly Target 3 | 70.516666666667 | | Weekly Target 4 | 71.93 | | Weekly Target 5 | 73.17 |
Weekly price and volumes for Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.70 (2.32%) |
69.10 |
69.10 - 71.75 |
0.3282 times |
Fri 27 June 2025 |
69.10 (0.74%) |
70.00 |
68.30 - 71.00 |
0.5377 times |
Thu 19 June 2025 |
68.59 (-5.34%) |
71.00 |
68.35 - 72.39 |
0.3422 times |
Fri 13 June 2025 |
72.46 (2.34%) |
71.99 |
67.65 - 72.60 |
1.1941 times |
Fri 06 June 2025 |
70.80 (0.45%) |
70.00 |
68.01 - 71.90 |
0.824 times |
Fri 30 May 2025 |
70.48 (-2.97%) |
72.64 |
67.71 - 73.00 |
1.3408 times |
Fri 23 May 2025 |
72.64 (0.55%) |
70.50 |
70.15 - 75.00 |
1.236 times |
Fri 16 May 2025 |
72.24 (-10.23%) |
80.55 |
71.00 - 84.49 |
3.0656 times |
Fri 09 May 2025 |
80.47 (-4.93%) |
88.85 |
76.23 - 88.87 |
0.831 times |
Fri 02 May 2025 |
84.64 (-4.47%) |
90.00 |
84.64 - 90.00 |
0.3003 times |
Fri 25 April 2025 |
88.60 (6.07%) |
85.20 |
85.20 - 90.40 |
0.2444 times |
Monthly price and charts Gemenviro Strong monthly Stock price targets for Gemenviro 544199 are 69.13 and 71.23 | Monthly Target 1 | 68.6 | | Monthly Target 2 | 69.65 | | Monthly Target 3 | 70.7 | | Monthly Target 4 | 71.75 | | Monthly Target 5 | 72.8 |
Monthly price and volumes Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.70 (-0.1%) |
71.75 |
69.65 - 71.75 |
0.0289 times |
Mon 30 June 2025 |
70.77 (0.41%) |
70.00 |
67.65 - 72.60 |
0.4317 times |
Fri 30 May 2025 |
70.48 (-18.38%) |
86.35 |
67.71 - 88.87 |
0.9343 times |
Wed 30 April 2025 |
86.35 (6.58%) |
79.40 |
77.19 - 90.40 |
0.1904 times |
Fri 28 March 2025 |
81.02 (-9.93%) |
85.70 |
68.52 - 93.00 |
1.1686 times |
Fri 28 February 2025 |
89.95 (-15.34%) |
104.05 |
86.95 - 111.00 |
0.7758 times |
Fri 31 January 2025 |
106.25 (-18.21%) |
132.80 |
97.05 - 154.90 |
1.2743 times |
Tue 31 December 2024 |
129.90 (-18.2%) |
158.80 |
128.00 - 169.80 |
1.4199 times |
Fri 29 November 2024 |
158.80 (-6.56%) |
171.80 |
140.10 - 196.70 |
2.1149 times |
Thu 31 October 2024 |
169.95 (-5.21%) |
177.80 |
146.00 - 192.00 |
1.6612 times |
Mon 30 September 2024 |
179.30 (-15.16%) |
213.00 |
168.55 - 213.95 |
3.3762 times |
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value | | 5 day DMA | 70.6 | | 12 day DMA | 69.87 | | 20 day DMA | 70.27 | | 35 day DMA | 70.75 | | 50 day DMA | 74.67 | | 100 day DMA | 81.82 | | 150 day DMA | 101.92 | | 200 day DMA | 120.64 | EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.45 | 70.33 | 70.23 | | 12 day EMA | 70.31 | 70.24 | 70.19 | | 20 day EMA | 70.71 | 70.71 | 70.73 | | 35 day EMA | 72.86 | 72.99 | 73.13 | | 50 day EMA | 74.99 | 75.17 | 75.36 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.6 | 70.28 | 70.12 | | 12 day SMA | 69.87 | 69.92 | 70.04 | | 20 day SMA | 70.27 | 70.27 | 70.25 | | 35 day SMA | 70.75 | 70.8 | 70.97 | | 50 day SMA | 74.67 | 74.99 | 75.29 | | 100 day SMA | 81.82 | 82.25 | 82.63 | | 150 day SMA | 101.92 | 102.48 | 103.16 | | 200 day SMA | 120.64 | 121.25 | 121.87 |
|
|
