Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 34.67 and 37.16
| Daily Target 1 | 33.95 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 36.44 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.93 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.83 (7.06%) | 37.48 | 35.00 - 37.49 | 0.6 times | Mon 05 October 2026 | 34.40 (-4.42%) | 35.06 | 33.90 - 35.08 | 0.7333 times | Thu 01 October 2026 | 35.99 (0%) | 35.05 | 34.51 - 36.76 | 0.4667 times | Tue 29 September 2026 | 35.99 (-4.54%) | 37.50 | 35.76 - 37.95 | 0.9667 times | Mon 28 September 2026 | 37.70 (-13.09%) | 46.68 | 37.40 - 46.68 | 1.4333 times | Fri 25 September 2026 | 43.38 (19.93%) | 36.00 | 36.00 - 43.40 | 3.1 times | Thu 24 September 2026 | 36.17 (3.49%) | 35.57 | 33.52 - 36.80 | 1.1333 times | Wed 23 September 2026 | 34.95 (5.78%) | 34.00 | 33.47 - 36.00 | 0.7667 times | Tue 22 September 2026 | 33.04 (0%) | 33.89 | 33.04 - 33.89 | 0.1667 times | Mon 21 September 2026 | 33.04 (-2.25%) | 34.85 | 32.80 - 34.85 | 0.6333 times | Fri 18 September 2026 | 33.80 (-0.59%) | 33.02 | 33.01 - 34.00 | 0.5333 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 35.37 and 38.96
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.83 (2.33%) | 35.06 | 33.90 - 37.49 | 0.5764 times | Thu 01 October 2026 | 35.99 (-17.04%) | 46.68 | 34.51 - 46.68 | 1.2392 times | Fri 25 September 2026 | 43.38 (28.34%) | 34.85 | 32.80 - 43.40 | 2.5072 times | Fri 18 September 2026 | 33.80 (-0.21%) | 35.94 | 33.01 - 35.94 | 0.5187 times | Fri 11 September 2026 | 33.87 (-5.84%) | 35.97 | 32.01 - 35.97 | 1.4841 times | Fri 04 September 2026 | 35.97 (3.07%) | 35.14 | 33.51 - 36.20 | 0.6484 times | Fri 28 August 2026 | 34.90 (2.65%) | 34.00 | 33.60 - 36.35 | 0.8646 times | Fri 21 August 2026 | 34.00 (0.95%) | 34.00 | 33.66 - 35.00 | 0.4899 times | Fri 14 August 2026 | 33.68 (-7.73%) | 36.50 | 33.00 - 37.00 | 1.1527 times | Fri 07 August 2026 | 36.50 (-0.95%) | 37.00 | 36.00 - 37.00 | 0.5187 times | Fri 31 July 2026 | 36.85 (-0.94%) | 38.00 | 36.25 - 38.00 | 0.4899 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 35.37 and 38.96
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.83 (2.33%) | 35.05 | 33.90 - 37.49 | 0.1651 times | Tue 29 September 2026 | 35.99 (2.8%) | 35.36 | 32.01 - 46.68 | 1.281 times | Mon 31 August 2026 | 35.01 (-4.99%) | 37.00 | 33.00 - 37.00 | 0.6756 times | Fri 31 July 2026 | 36.85 (-7.85%) | 39.99 | 35.00 - 41.87 | 0.6023 times | Tue 30 June 2026 | 39.99 (-0.67%) | 40.00 | 36.55 - 43.00 | 0.48 times | Fri 29 May 2026 | 40.26 (-7.45%) | 42.51 | 40.00 - 51.25 | 1.07 times | Thu 30 April 2026 | 43.50 (36.41%) | 31.84 | 31.84 - 51.55 | 0.9324 times | Mon 30 March 2026 | 31.89 (-25.84%) | 43.00 | 31.83 - 43.00 | 2.3632 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.7673 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.6631 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.996 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35 |
| 50 day DMA | 35.48 |
| 100 day DMA | 38.03 |
| 150 day DMA | 39.33 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 35.95 | 36.72 |
| 12 day EMA | 35.98 | 35.82 | 36.08 |
| 20 day EMA | 35.71 | 35.59 | 35.72 |
| 35 day EMA | 35.65 | 35.58 | 35.65 |
| 50 day EMA | 35.69 | 35.64 | 35.69 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 37.49 | 37.85 |
| 12 day SMA | 35.77 | 35.58 | 35.57 |
| 20 day SMA | 35.27 | 35.22 | 35.3 |
| 35 day SMA | 35 | 34.94 | 34.98 |
| 50 day SMA | 35.48 | 35.51 | 35.55 |
| 100 day SMA | 38.03 | 38.1 | 38.21 |
| 150 day SMA | 39.33 | 39.4 | 39.5 |
| 200 day SMA | 41.78 | 41.83 | 41.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.