Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 38.9 and 40.1
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.1 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.3 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.50 (0.71%) | 38.30 | 38.30 - 39.50 | 0.8955 times | Wed 24 June 2026 | 39.22 (-0.2%) | 39.36 | 39.00 - 39.46 | 1.0448 times | Tue 23 June 2026 | 39.30 (-0.78%) | 39.12 | 39.12 - 39.50 | 1.194 times | Mon 22 June 2026 | 39.61 (0.15%) | 40.00 | 39.61 - 40.00 | 0.4478 times | Fri 19 June 2026 | 39.55 (0.08%) | 39.52 | 39.51 - 39.55 | 0.597 times | Thu 18 June 2026 | 39.52 (-1.2%) | 40.00 | 39.50 - 40.00 | 0.8955 times | Wed 17 June 2026 | 40.00 (0%) | 41.00 | 40.00 - 42.10 | 1.4925 times | Tue 16 June 2026 | 40.00 (-0.37%) | 39.05 | 39.05 - 40.50 | 1.194 times | Mon 15 June 2026 | 40.15 (-0.32%) | 40.28 | 40.02 - 40.99 | 1.194 times | Fri 12 June 2026 | 40.28 (1.64%) | 38.84 | 38.00 - 40.56 | 1.0448 times | Thu 11 June 2026 | 39.63 (-1.42%) | 39.61 | 39.61 - 39.63 | 0.2985 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 38.05 and 39.75
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.50 (-0.13%) | 40.00 | 38.30 - 40.00 | 0.4117 times | Fri 19 June 2026 | 39.55 (-1.81%) | 40.28 | 39.05 - 42.10 | 0.6175 times | Fri 12 June 2026 | 40.28 (6.56%) | 37.80 | 36.55 - 43.00 | 0.8576 times | Fri 05 June 2026 | 37.80 (-6.11%) | 40.00 | 37.25 - 40.00 | 0.7547 times | Fri 29 May 2026 | 40.26 (-5.65%) | 42.67 | 40.00 - 44.75 | 1.6123 times | Fri 22 May 2026 | 42.67 (-5.64%) | 45.21 | 42.01 - 45.22 | 1.2864 times | Fri 15 May 2026 | 45.22 (-5.83%) | 48.50 | 45.12 - 48.60 | 0.4803 times | Fri 08 May 2026 | 48.02 (10.39%) | 42.51 | 41.51 - 51.25 | 2.6244 times | Thu 30 April 2026 | 43.50 (-9.36%) | 47.99 | 41.02 - 48.00 | 0.669 times | Fri 24 April 2026 | 47.99 (1.52%) | 46.70 | 43.82 - 48.70 | 0.6861 times | Fri 17 April 2026 | 47.27 (-1.79%) | 44.56 | 44.56 - 50.00 | 0.9091 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 34.8 and 41.25
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 39.683333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.50 (-1.89%) | 40.00 | 36.55 - 43.00 | 0.3368 times | Fri 29 May 2026 | 40.26 (-7.45%) | 42.51 | 40.00 - 51.25 | 0.7654 times | Thu 30 April 2026 | 43.50 (36.41%) | 31.84 | 31.84 - 51.55 | 0.667 times | Mon 30 March 2026 | 31.89 (-25.84%) | 43.00 | 31.83 - 43.00 | 1.6904 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.5489 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.1896 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.143 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.7413 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.9862 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.9316 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.9556 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.58 |
| 35 day DMA | 41.89 |
| 50 day DMA | 43.22 |
| 100 day DMA | 42.61 |
| 150 day DMA | 45.15 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.45 | 39.57 |
| 12 day EMA | 39.74 | 39.78 | 39.88 |
| 20 day EMA | 40.26 | 40.34 | 40.46 |
| 35 day EMA | 41.37 | 41.48 | 41.61 |
| 50 day EMA | 42.8 | 42.93 | 43.08 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.44 | 39.6 |
| 12 day SMA | 39.75 | 39.96 | 39.92 |
| 20 day SMA | 39.58 | 39.68 | 39.92 |
| 35 day SMA | 41.89 | 42.05 | 42.15 |
| 50 day SMA | 43.22 | 43.39 | 43.54 |
| 100 day SMA | 42.61 | 42.67 | 42.74 |
| 150 day SMA | 45.15 | 45.24 | 45.33 |
| 200 day SMA | 48.48 | 48.59 | 48.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.