Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro Strong Daily Stock price targets for Gemenviro 544199 are 99.55 and 107.35 | Daily Target 1 | 98.1 | | Daily Target 2 | 101 | | Daily Target 3 | 105.9 | | Daily Target 4 | 108.8 | | Daily Target 5 | 113.7 |
Daily price and volume Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.90 (-4.11%) |
108.35 |
103.00 - 110.80 |
1.0074 times |
Fri 07 February 2025 |
108.35 (-1.5%) |
105.20 |
105.20 - 109.95 |
0.4668 times |
Thu 06 February 2025 |
110.00 (1.85%) |
108.00 |
103.50 - 110.50 |
0.7125 times |
Wed 05 February 2025 |
108.00 (0.84%) |
107.50 |
107.50 - 111.00 |
0.5405 times |
Tue 04 February 2025 |
107.10 (1.18%) |
104.80 |
104.00 - 109.25 |
0.86 times |
Mon 03 February 2025 |
105.85 (-0.38%) |
104.05 |
104.05 - 108.80 |
0.344 times |
Fri 31 January 2025 |
106.25 (-4.62%) |
108.05 |
105.85 - 112.00 |
1.8428 times |
Thu 30 January 2025 |
111.40 (-2.49%) |
114.25 |
110.10 - 116.00 |
0.5405 times |
Wed 29 January 2025 |
114.25 (5.15%) |
112.50 |
111.00 - 115.80 |
0.9091 times |
Tue 28 January 2025 |
108.65 (0%) |
108.50 |
97.05 - 108.75 |
2.7764 times |
Mon 27 January 2025 |
108.65 (-10.76%) |
119.95 |
107.00 - 121.50 |
2.6536 times |
Weekly price and charts Gemenviro Strong weekly Stock price targets for Gemenviro 544199 are 99.55 and 107.35 | Weekly Target 1 | 98.1 | | Weekly Target 2 | 101 | | Weekly Target 3 | 105.9 | | Weekly Target 4 | 108.8 | | Weekly Target 5 | 113.7 |
Weekly price and volumes for Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.90 (-4.11%) |
108.35 |
103.00 - 110.80 |
0.1615 times |
Fri 07 February 2025 |
108.35 (1.98%) |
104.05 |
103.50 - 111.00 |
0.4689 times |
Fri 31 January 2025 |
106.25 (-12.73%) |
119.95 |
97.05 - 121.50 |
1.3987 times |
Fri 24 January 2025 |
121.75 (-7.97%) |
134.50 |
120.65 - 142.95 |
0.989 times |
Fri 17 January 2025 |
132.30 (-1.27%) |
127.30 |
126.05 - 137.00 |
0.6462 times |
Fri 10 January 2025 |
134.00 (-10.1%) |
153.55 |
132.10 - 154.90 |
0.7289 times |
Fri 03 January 2025 |
149.05 (10.28%) |
135.00 |
128.00 - 153.80 |
1.84 times |
Fri 27 December 2024 |
135.15 (-4.62%) |
140.15 |
134.50 - 144.05 |
0.9693 times |
Fri 20 December 2024 |
141.70 (-8.99%) |
154.25 |
141.00 - 157.45 |
1.8479 times |
Fri 13 December 2024 |
155.70 (-0.16%) |
155.50 |
152.00 - 167.00 |
0.9496 times |
Fri 06 December 2024 |
155.95 (-1.79%) |
158.80 |
154.00 - 169.80 |
1.2766 times |
Monthly price and charts Gemenviro Strong monthly Stock price targets for Gemenviro 544199 are 99.45 and 107.45 | Monthly Target 1 | 97.97 | | Monthly Target 2 | 100.93 | | Monthly Target 3 | 105.96666666667 | | Monthly Target 4 | 108.93 | | Monthly Target 5 | 113.97 |
Monthly price and volumes Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.90 (-2.21%) |
104.05 |
103.00 - 111.00 |
0.0369 times |
Fri 31 January 2025 |
106.25 (-18.21%) |
132.80 |
97.05 - 154.90 |
0.295 times |
Tue 31 December 2024 |
129.90 (-18.2%) |
158.80 |
128.00 - 169.80 |
0.3287 times |
Fri 29 November 2024 |
158.80 (-6.56%) |
171.80 |
140.10 - 196.70 |
0.4896 times |
Thu 31 October 2024 |
169.95 (-5.21%) |
177.80 |
146.00 - 192.00 |
0.3846 times |
Mon 30 September 2024 |
179.30 (-15.16%) |
213.00 |
168.55 - 213.95 |
0.7817 times |
Fri 30 August 2024 |
211.35 (-8.07%) |
234.00 |
204.00 - 246.80 |
1.5477 times |
Wed 31 July 2024 |
229.90 (39.38%) |
173.15 |
173.15 - 324.40 |
4.6241 times |
Fri 28 June 2024 |
164.95 (0%) |
142.50 |
142.50 - 164.95 |
0.5116 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value | | 5 day DMA | 107.47 | | 12 day DMA | 109.51 | | 20 day DMA | 118.25 | | 35 day DMA | 126.39 | | 50 day DMA | 135.28 | | 100 day DMA | 152.43 | | 150 day DMA | 178.33 | | 200 day DMA | | EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.18 | 108.82 | 109.06 | | 12 day EMA | 111.45 | 112.82 | 113.63 | | 20 day EMA | 116.72 | 118.07 | 119.09 | | 35 day EMA | 125.25 | 126.51 | 127.58 | | 50 day EMA | 133.74 | 134.96 | 136.05 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.47 | 107.86 | 107.44 | | 12 day SMA | 109.51 | 111.44 | 113.25 | | 20 day SMA | 118.25 | 119.5 | 120.78 | | 35 day SMA | 126.39 | 127.47 | 128.51 | | 50 day SMA | 135.28 | 136.38 | 137.22 | | 100 day SMA | 152.43 | 153.26 | 154.09 | | 150 day SMA | 178.33 | 178.97 | 179.52 | | 200 day SMA |
|
|
