Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro Strong Daily Stock price targets for Gemenviro 544199 are 61.35 and 62.95 | Daily Target 1 | 60.93 | | Daily Target 2 | 61.77 | | Daily Target 3 | 62.533333333333 | | Daily Target 4 | 63.37 | | Daily Target 5 | 64.13 |
Daily price and volume Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.60 (0.81%) |
63.30 |
61.70 - 63.30 |
0.6867 times |
Fri 29 August 2025 |
62.10 (0.08%) |
63.25 |
61.20 - 65.00 |
1.3734 times |
Thu 28 August 2025 |
62.05 (-3.05%) |
60.15 |
60.15 - 63.30 |
0.515 times |
Tue 26 August 2025 |
64.00 (0.08%) |
63.99 |
63.94 - 66.00 |
0.9013 times |
Mon 25 August 2025 |
63.95 (0.2%) |
62.16 |
62.16 - 65.45 |
0.6009 times |
Fri 22 August 2025 |
63.82 (-2.42%) |
64.52 |
63.50 - 65.00 |
1.2446 times |
Thu 21 August 2025 |
65.40 (-1.58%) |
66.35 |
65.40 - 66.35 |
0.9013 times |
Wed 20 August 2025 |
66.45 (0.42%) |
66.95 |
65.70 - 66.95 |
1.6738 times |
Tue 19 August 2025 |
66.17 (-1.61%) |
67.00 |
66.00 - 67.00 |
1.2446 times |
Mon 18 August 2025 |
67.25 (-1.03%) |
66.61 |
66.00 - 68.00 |
0.8584 times |
Thu 14 August 2025 |
67.95 (-0.07%) |
68.00 |
67.00 - 68.00 |
0.6009 times |
Weekly price and charts Gemenviro Strong weekly Stock price targets for Gemenviro 544199 are 61.35 and 62.95 | Weekly Target 1 | 60.93 | | Weekly Target 2 | 61.77 | | Weekly Target 3 | 62.533333333333 | | Weekly Target 4 | 63.37 | | Weekly Target 5 | 64.13 |
Weekly price and volumes for Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.60 (0.81%) |
63.30 |
61.70 - 63.30 |
0.193 times |
Fri 29 August 2025 |
62.10 (-2.7%) |
62.16 |
60.15 - 66.00 |
0.953 times |
Fri 22 August 2025 |
63.82 (-6.08%) |
66.61 |
63.50 - 68.00 |
1.6647 times |
Thu 14 August 2025 |
67.95 (-1.52%) |
67.37 |
67.00 - 68.90 |
0.6031 times |
Fri 08 August 2025 |
69.00 (4.8%) |
67.08 |
67.00 - 75.50 |
1.725 times |
Fri 01 August 2025 |
65.84 (-3.53%) |
68.25 |
65.58 - 69.00 |
1.1098 times |
Fri 25 July 2025 |
68.25 (-3.51%) |
70.73 |
68.10 - 71.86 |
0.8323 times |
Fri 18 July 2025 |
70.73 (-0.95%) |
72.45 |
67.00 - 72.66 |
0.953 times |
Fri 11 July 2025 |
71.41 (1%) |
68.22 |
68.00 - 72.05 |
1.3993 times |
Fri 04 July 2025 |
70.70 (2.32%) |
69.10 |
69.10 - 71.75 |
0.5669 times |
Fri 27 June 2025 |
69.10 (0.74%) |
70.00 |
68.30 - 71.00 |
0.9288 times |
Monthly price and charts Gemenviro Strong monthly Stock price targets for Gemenviro 544199 are 61.35 and 62.95 | Monthly Target 1 | 60.93 | | Monthly Target 2 | 61.77 | | Monthly Target 3 | 62.533333333333 | | Monthly Target 4 | 63.37 | | Monthly Target 5 | 64.13 |
Monthly price and volumes Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.60 (0.81%) |
63.30 |
61.70 - 63.30 |
0.0228 times |
Fri 29 August 2025 |
62.10 (-9.74%) |
69.00 |
60.15 - 75.50 |
0.6222 times |
Thu 31 July 2025 |
68.80 (-2.78%) |
71.75 |
67.00 - 72.66 |
0.5097 times |
Mon 30 June 2025 |
70.77 (0.41%) |
70.00 |
67.65 - 72.60 |
0.6165 times |
Fri 30 May 2025 |
70.48 (-18.38%) |
86.35 |
67.71 - 88.87 |
1.334 times |
Wed 30 April 2025 |
86.35 (6.58%) |
79.40 |
77.19 - 90.40 |
0.2719 times |
Fri 28 March 2025 |
81.02 (-9.93%) |
85.70 |
68.52 - 93.00 |
1.6686 times |
Fri 28 February 2025 |
89.95 (-15.34%) |
104.05 |
86.95 - 111.00 |
1.1076 times |
Fri 31 January 2025 |
106.25 (-18.21%) |
132.80 |
97.05 - 154.90 |
1.8195 times |
Tue 31 December 2024 |
129.90 (-18.2%) |
158.80 |
128.00 - 169.80 |
2.0273 times |
Fri 29 November 2024 |
158.80 (-6.56%) |
171.80 |
140.10 - 196.70 |
3.0196 times |
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value | | 5 day DMA | 62.94 | | 12 day DMA | 64.98 | | 20 day DMA | 66.91 | | 35 day DMA | 68.06 | | 50 day DMA | 68.61 | | 100 day DMA | 72.88 | | 150 day DMA | 81.45 | | 200 day DMA | 99.37 | EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.03 | 63.25 | 63.82 | | 12 day EMA | 64.65 | 65.02 | 65.55 | | 20 day EMA | 65.88 | 66.23 | 66.67 | | 35 day EMA | 67.25 | 67.52 | 67.84 | | 50 day EMA | 68.27 | 68.5 | 68.76 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.94 | 63.18 | 63.84 | | 12 day SMA | 64.98 | 65.48 | 65.91 | | 20 day SMA | 66.91 | 67.22 | 67.56 | | 35 day SMA | 68.06 | 68.32 | 68.53 | | 50 day SMA | 68.61 | 68.76 | 68.94 | | 100 day SMA | 72.88 | 73.07 | 73.29 | | 150 day SMA | 81.45 | 81.9 | 82.35 | | 200 day SMA | 99.37 | 99.9 | 100.41 |
|
|
