Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 33.5 and 34.5
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.33 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.00 (0.15%) | 34.40 | 34.00 - 35.00 | 1.4035 times | Thu 20 August 2026 | 33.95 (-0.44%) | 34.50 | 33.95 - 34.50 | 0.9649 times | Wed 19 August 2026 | 34.10 (-1.16%) | 34.51 | 34.10 - 34.51 | 0.2632 times | Tue 18 August 2026 | 34.50 (1.47%) | 34.00 | 33.66 - 34.50 | 0.2632 times | Mon 17 August 2026 | 34.00 (0.95%) | 34.00 | 34.00 - 34.00 | 0.0877 times | Fri 14 August 2026 | 33.68 (-2.94%) | 34.70 | 33.00 - 34.70 | 3.2456 times | Thu 13 August 2026 | 34.70 (-2.34%) | 35.50 | 34.70 - 35.50 | 0.2632 times | Wed 12 August 2026 | 35.53 (0.08%) | 35.50 | 35.50 - 35.53 | 0.1754 times | Tue 11 August 2026 | 35.50 (1.46%) | 36.98 | 35.50 - 37.00 | 0.8772 times | Mon 10 August 2026 | 34.99 (-4.14%) | 36.50 | 34.99 - 36.50 | 2.4561 times | Fri 07 August 2026 | 36.50 (-1.08%) | 36.50 | 36.50 - 36.50 | 0.3509 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 33.33 and 34.67
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.00 (0.95%) | 34.00 | 33.66 - 35.00 | 0.8293 times | Fri 14 August 2026 | 33.68 (-7.73%) | 36.50 | 33.00 - 37.00 | 1.9512 times | Fri 07 August 2026 | 36.50 (-0.95%) | 37.00 | 36.00 - 37.00 | 0.878 times | Fri 31 July 2026 | 36.85 (-0.94%) | 38.00 | 36.25 - 38.00 | 0.8293 times | Fri 24 July 2026 | 37.20 (-0.8%) | 37.99 | 35.00 - 41.87 | 1.2439 times | Fri 17 July 2026 | 37.50 (-1.7%) | 38.79 | 36.75 - 40.00 | 1.1707 times | Fri 10 July 2026 | 38.15 (-1.47%) | 39.50 | 37.01 - 39.70 | 1.0244 times | Fri 03 July 2026 | 38.72 (-1.97%) | 40.48 | 38.05 - 40.48 | 0.6098 times | Thu 25 June 2026 | 39.50 (-0.13%) | 40.00 | 38.30 - 40.00 | 0.5854 times | Fri 19 June 2026 | 39.55 (-1.81%) | 40.28 | 39.05 - 42.10 | 0.878 times | Fri 12 June 2026 | 40.28 (6.56%) | 37.80 | 36.55 - 43.00 | 1.2195 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 31.5 and 35.5
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.00 (-7.73%) | 37.00 | 33.00 - 37.00 | 0.3707 times | Fri 31 July 2026 | 36.85 (-7.85%) | 39.99 | 35.00 - 41.87 | 0.4869 times | Tue 30 June 2026 | 39.99 (-0.67%) | 40.00 | 36.55 - 43.00 | 0.388 times | Fri 29 May 2026 | 40.26 (-7.45%) | 42.51 | 40.00 - 51.25 | 0.8651 times | Thu 30 April 2026 | 43.50 (36.41%) | 31.84 | 31.84 - 51.55 | 0.7538 times | Mon 30 March 2026 | 31.89 (-25.84%) | 43.00 | 31.83 - 43.00 | 1.9105 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.6204 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.3445 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.4221 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.8379 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 1.1147 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.71 |
| 35 day DMA | 36.59 |
| 50 day DMA | 37.57 |
| 100 day DMA | 40.11 |
| 150 day DMA | 41.52 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.25 | 34.4 |
| 12 day EMA | 34.8 | 34.94 | 35.12 |
| 20 day EMA | 35.45 | 35.6 | 35.77 |
| 35 day EMA | 36.4 | 36.54 | 36.69 |
| 50 day EMA | 37.31 | 37.44 | 37.58 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.05 | 34.2 |
| 12 day SMA | 34.86 | 35.11 | 35.31 |
| 20 day SMA | 35.71 | 35.96 | 36.17 |
| 35 day SMA | 36.59 | 36.74 | 36.91 |
| 50 day SMA | 37.57 | 37.67 | 37.75 |
| 100 day SMA | 40.11 | 40.13 | 40.16 |
| 150 day SMA | 41.52 | 41.64 | 41.76 |
| 200 day SMA | 44.14 | 44.24 | 44.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.