Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 34.76 and 36.01
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.706666666667 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.96 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.67 (0.54%) | 36.00 | 35.10 - 36.35 | 2.6543 times | Mon 23 March 2026 | 35.48 (-2.82%) | 37.00 | 35.12 - 37.00 | 0.4938 times | Fri 20 March 2026 | 36.51 (1.22%) | 37.50 | 36.04 - 37.50 | 0.5556 times | Thu 19 March 2026 | 36.07 (-2.78%) | 37.70 | 35.62 - 37.70 | 0.7716 times | Wed 18 March 2026 | 37.10 (4.8%) | 36.90 | 36.01 - 37.17 | 0.9568 times | Tue 17 March 2026 | 35.40 (-4.19%) | 36.96 | 35.11 - 37.40 | 1.3889 times | Mon 16 March 2026 | 36.95 (-2.76%) | 39.00 | 36.55 - 39.00 | 0.8333 times | Fri 13 March 2026 | 38.00 (-5%) | 40.00 | 38.00 - 40.00 | 0.8025 times | Thu 12 March 2026 | 40.00 (0.2%) | 41.91 | 38.65 - 41.91 | 0.9568 times | Wed 11 March 2026 | 39.92 (5%) | 38.00 | 38.00 - 39.92 | 0.5864 times | Tue 10 March 2026 | 38.02 (-1.5%) | 37.50 | 37.00 - 39.99 | 0.6173 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 34.44 and 36.34
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.67 (-2.3%) | 37.00 | 35.10 - 37.00 | 1.0109 times | Fri 20 March 2026 | 36.51 (-3.92%) | 39.00 | 35.11 - 39.00 | 1.447 times | Fri 13 March 2026 | 38.00 (-6.03%) | 39.00 | 37.00 - 41.91 | 1.219 times | Fri 06 March 2026 | 40.44 (-5.95%) | 43.00 | 38.00 - 43.00 | 2.0317 times | Fri 27 February 2026 | 43.00 (-9.47%) | 47.50 | 41.10 - 47.50 | 0.8226 times | Thu 19 February 2026 | 47.50 (-4.81%) | 48.02 | 47.00 - 49.34 | 0.3766 times | Fri 13 February 2026 | 49.90 (7.43%) | 46.45 | 45.03 - 50.96 | 0.555 times | Fri 06 February 2026 | 46.45 (8.05%) | 41.10 | 41.10 - 48.75 | 0.7334 times | Fri 30 January 2026 | 42.99 (-6.34%) | 44.00 | 42.99 - 48.47 | 0.9812 times | Fri 23 January 2026 | 45.90 (-1.29%) | 46.50 | 45.11 - 51.26 | 0.8226 times | Fri 16 January 2026 | 46.50 (1.68%) | 45.70 | 43.56 - 46.56 | 1.0902 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 31.44 and 39.34
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.67 (-17.05%) | 43.00 | 35.10 - 43.00 | 1.2013 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.5235 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.1345 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.0438 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.707 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.9406 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.8884 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.9114 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.7466 times | Mon 30 June 2025 | 70.77 (0.41%) | 70.00 | 67.65 - 72.60 | 0.903 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 1.9541 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 37.31 |
| 20 day DMA | 39.22 |
| 35 day DMA | 42.71 |
| 50 day DMA | 43.55 |
| 100 day DMA | 47.67 |
| 150 day DMA | 52.05 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.34 | 36.77 |
| 12 day EMA | 37.51 | 37.84 | 38.27 |
| 20 day EMA | 39.11 | 39.47 | 39.89 |
| 35 day EMA | 41.12 | 41.44 | 41.79 |
| 50 day EMA | 43.36 | 43.67 | 44 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.11 | 36.41 |
| 12 day SMA | 37.31 | 37.71 | 38.11 |
| 20 day SMA | 39.22 | 39.79 | 40.39 |
| 35 day SMA | 42.71 | 42.98 | 43.19 |
| 50 day SMA | 43.55 | 43.79 | 44.09 |
| 100 day SMA | 47.67 | 47.85 | 48.02 |
| 150 day SMA | 52.05 | 52.27 | 52.48 |
| 200 day SMA | 56.53 | 56.7 | 56.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.