Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 48.45 and 48.56
| Daily Target 1 | 48.42 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.53 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 48.64 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 48.50 (1%) | 48.50 | 48.49 - 48.60 | 0.3518 times | Fri 08 May 2026 | 48.02 (-0.79%) | 49.50 | 47.70 - 51.25 | 3.0653 times | Thu 07 May 2026 | 48.40 (10%) | 44.60 | 44.60 - 48.40 | 1.9598 times | Wed 06 May 2026 | 44.00 (-2.65%) | 45.22 | 43.65 - 45.22 | 0.2513 times | Tue 05 May 2026 | 45.20 (5.78%) | 41.51 | 41.51 - 45.20 | 0.2513 times | Mon 04 May 2026 | 42.73 (-1.77%) | 42.51 | 42.30 - 43.90 | 2.1608 times | Thu 30 April 2026 | 43.50 (-3.33%) | 41.02 | 41.02 - 43.50 | 0.5528 times | Wed 29 April 2026 | 45.00 (-1.12%) | 45.50 | 44.01 - 45.50 | 0.2513 times | Tue 28 April 2026 | 45.51 (-2.71%) | 47.00 | 45.51 - 48.00 | 0.6533 times | Mon 27 April 2026 | 46.78 (-2.52%) | 47.99 | 46.27 - 47.99 | 0.5025 times | Fri 24 April 2026 | 47.99 (0.82%) | 48.70 | 47.60 - 48.70 | 0.3015 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 48.45 and 48.56
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 48.53 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 48.50 (1%) | 48.50 | 48.49 - 48.60 | 0.0678 times | Fri 08 May 2026 | 48.02 (10.39%) | 42.51 | 41.51 - 51.25 | 1.4811 times | Thu 30 April 2026 | 43.50 (-9.36%) | 47.99 | 41.02 - 48.00 | 0.3775 times | Fri 24 April 2026 | 47.99 (1.52%) | 46.70 | 43.82 - 48.70 | 0.3872 times | Fri 17 April 2026 | 47.27 (-1.79%) | 44.56 | 44.56 - 50.00 | 0.5131 times | Fri 10 April 2026 | 48.13 (36.93%) | 36.90 | 36.90 - 51.55 | 1.4327 times | Thu 02 April 2026 | 35.15 (4.93%) | 32.83 | 31.83 - 35.17 | 0.9487 times | Fri 27 March 2026 | 33.50 (-8.24%) | 37.00 | 33.41 - 37.00 | 2.1878 times | Fri 20 March 2026 | 36.51 (-3.92%) | 39.00 | 35.11 - 39.00 | 1.4134 times | Fri 13 March 2026 | 38.00 (-6.03%) | 39.00 | 37.00 - 41.91 | 1.1907 times | Fri 06 March 2026 | 40.44 (-5.95%) | 43.00 | 38.00 - 43.00 | 1.9845 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 45.01 and 54.75
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 48.50 (11.49%) | 42.51 | 41.51 - 51.25 | 0.3429 times | Thu 30 April 2026 | 43.50 (36.41%) | 31.84 | 31.84 - 51.55 | 0.6537 times | Mon 30 March 2026 | 31.89 (-25.84%) | 43.00 | 31.83 - 43.00 | 1.6567 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.5379 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.1659 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.1003 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.7265 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.9666 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.913 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.9366 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.7673 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.6 |
| 35 day DMA | 42.36 |
| 50 day DMA | 41.95 |
| 100 day DMA | 45.61 |
| 150 day DMA | 48.09 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.51 | 45.76 |
| 12 day EMA | 46.22 | 45.8 | 45.4 |
| 20 day EMA | 45.41 | 45.09 | 44.78 |
| 35 day EMA | 44.48 | 44.24 | 44.02 |
| 50 day EMA | 42.98 | 42.75 | 42.53 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 45.67 | 44.77 |
| 12 day SMA | 46.1 | 45.86 | 45.88 |
| 20 day SMA | 46.6 | 46.52 | 46.25 |
| 35 day SMA | 42.36 | 42.03 | 41.74 |
| 50 day SMA | 41.95 | 41.93 | 41.92 |
| 100 day SMA | 45.61 | 45.57 | 45.54 |
| 150 day SMA | 48.09 | 48.18 | 48.28 |
| 200 day SMA | 52.67 | 52.78 | 52.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.