Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro Strong Daily Stock price targets for Gemenviro 544199 are 47.96 and 49.29 | Daily Target 1 | 47.73 | | Daily Target 2 | 48.19 | | Daily Target 3 | 49.06 | | Daily Target 4 | 49.52 | | Daily Target 5 | 50.39 |
Daily price and volume Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
48.65 (-4.63%) |
49.90 |
48.60 - 49.93 |
2.2115 times |
Fri 21 November 2025 |
51.01 (1.11%) |
50.45 |
48.05 - 51.40 |
2.0192 times |
Thu 20 November 2025 |
50.45 (-2.96%) |
52.20 |
50.20 - 52.20 |
0.5288 times |
Tue 18 November 2025 |
51.99 (-0.42%) |
52.00 |
51.33 - 52.00 |
0.8173 times |
Mon 17 November 2025 |
52.21 (0.42%) |
53.50 |
51.11 - 55.20 |
1.1538 times |
Fri 14 November 2025 |
51.99 (-1.16%) |
51.22 |
49.55 - 51.99 |
0.7692 times |
Thu 13 November 2025 |
52.60 (-0.15%) |
52.68 |
52.60 - 52.68 |
0.3365 times |
Wed 12 November 2025 |
52.68 (0.4%) |
53.70 |
52.47 - 53.70 |
0.7212 times |
Tue 11 November 2025 |
52.47 (-4.67%) |
52.94 |
52.10 - 53.51 |
1.0577 times |
Mon 10 November 2025 |
55.04 (1.1%) |
54.44 |
54.43 - 55.30 |
0.3846 times |
Fri 07 November 2025 |
54.44 (2.47%) |
53.13 |
53.13 - 54.44 |
0.2404 times |
Weekly price and charts Gemenviro Strong weekly Stock price targets for Gemenviro 544199 are 47.96 and 49.29 | Weekly Target 1 | 47.73 | | Weekly Target 2 | 48.19 | | Weekly Target 3 | 49.06 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 50.39 |
Weekly price and volumes for Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
48.65 (-4.63%) |
49.90 |
48.60 - 49.93 |
0.521 times |
Fri 21 November 2025 |
51.01 (-1.88%) |
53.50 |
48.05 - 55.20 |
1.0646 times |
Fri 14 November 2025 |
51.99 (-4.5%) |
54.44 |
49.55 - 55.30 |
0.7701 times |
Fri 07 November 2025 |
54.44 (3.64%) |
54.75 |
52.94 - 55.50 |
0.8267 times |
Fri 31 October 2025 |
52.53 (0.67%) |
53.00 |
51.00 - 55.50 |
0.9853 times |
Thu 23 October 2025 |
52.18 (-2.79%) |
53.70 |
52.00 - 54.98 |
1.2684 times |
Fri 17 October 2025 |
53.68 (-5.81%) |
56.92 |
52.95 - 57.50 |
1.2684 times |
Fri 10 October 2025 |
56.99 (-1.49%) |
58.05 |
53.00 - 58.05 |
1.3137 times |
Fri 03 October 2025 |
57.85 (-7.23%) |
60.07 |
55.40 - 61.76 |
0.7701 times |
Fri 26 September 2025 |
62.36 (-4.06%) |
62.05 |
60.00 - 64.26 |
1.2118 times |
Fri 19 September 2025 |
65.00 (2.85%) |
65.30 |
63.51 - 68.40 |
0.9626 times |
Monthly price and charts Gemenviro Strong monthly Stock price targets for Gemenviro 544199 are 44.63 and 52.08 | Monthly Target 1 | 43.28 | | Monthly Target 2 | 45.97 | | Monthly Target 3 | 50.733333333333 | | Monthly Target 4 | 53.42 | | Monthly Target 5 | 58.18 |
Monthly price and volumes Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
48.65 (-7.39%) |
54.75 |
48.05 - 55.50 |
0.5143 times |
Fri 31 October 2025 |
52.53 (-8.61%) |
57.00 |
51.00 - 59.00 |
0.8254 times |
Tue 30 September 2025 |
57.48 (-7.44%) |
63.30 |
57.00 - 68.40 |
0.7796 times |
Fri 29 August 2025 |
62.10 (-9.74%) |
69.00 |
60.15 - 75.50 |
0.7998 times |
Thu 31 July 2025 |
68.80 (-2.78%) |
71.75 |
67.00 - 72.66 |
0.6552 times |
Mon 30 June 2025 |
70.77 (0.41%) |
70.00 |
67.65 - 72.60 |
0.7925 times |
Fri 30 May 2025 |
70.48 (-18.38%) |
86.35 |
67.71 - 88.87 |
1.7149 times |
Wed 30 April 2025 |
86.35 (6.58%) |
79.40 |
77.19 - 90.40 |
0.3496 times |
Fri 28 March 2025 |
81.02 (-9.93%) |
85.70 |
68.52 - 93.00 |
2.1449 times |
Fri 28 February 2025 |
89.95 (-15.34%) |
104.05 |
86.95 - 111.00 |
1.4239 times |
Fri 31 January 2025 |
106.25 (-18.21%) |
132.80 |
97.05 - 154.90 |
2.3389 times |
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value | | 5 day DMA | 50.86 | | 12 day DMA | 52.22 | | 20 day DMA | 52.71 | | 35 day DMA | 54.02 | | 50 day DMA | 56.88 | | 100 day DMA | 62.41 | | 150 day DMA | 66.99 | | 200 day DMA | 73.55 | EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.54 | 51.49 | 51.73 | | 12 day EMA | 51.79 | 52.36 | 52.6 | | 20 day EMA | 52.78 | 53.21 | 53.44 | | 35 day EMA | 54.82 | 55.18 | 55.43 | | 50 day EMA | 56.72 | 57.05 | 57.3 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.86 | 51.53 | 51.85 | | 12 day SMA | 52.22 | 52.67 | 53.02 | | 20 day SMA | 52.71 | 52.97 | 53.11 | | 35 day SMA | 54.02 | 54.35 | 54.67 | | 50 day SMA | 56.88 | 57.16 | 57.39 | | 100 day SMA | 62.41 | 62.62 | 62.8 | | 150 day SMA | 66.99 | 67.18 | 67.36 | | 200 day SMA | 73.55 | 73.95 | 74.38 |
|
|
