Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 642.88 and 705.63
| Daily Target 1 | 590.58 |
| Daily Target 2 | 632.42 |
| Daily Target 3 | 653.33333333333 |
| Daily Target 4 | 695.17 |
| Daily Target 5 | 716.08 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 674.25 (5%) | 618.00 | 611.50 - 674.25 | 1.3488 times | Thu 04 June 2026 | 642.15 (-2.77%) | 650.95 | 627.45 - 661.30 | 0.5742 times | Wed 03 June 2026 | 660.45 (0.71%) | 657.00 | 623.05 - 687.95 | 1.2424 times | Tue 02 June 2026 | 655.80 (5%) | 655.00 | 623.90 - 655.80 | 1.4153 times | Mon 01 June 2026 | 624.60 (4.99%) | 624.60 | 615.00 - 624.60 | 0.7018 times | Fri 29 May 2026 | 594.90 (4.99%) | 565.10 | 559.00 - 594.90 | 1.5217 times | Wed 27 May 2026 | 566.60 (4.2%) | 543.75 | 521.00 - 570.90 | 1.1172 times | Tue 26 May 2026 | 543.75 (-1.06%) | 550.00 | 525.00 - 577.00 | 0.7922 times | Mon 25 May 2026 | 549.60 (5%) | 549.60 | 534.30 - 549.60 | 1.0992 times | Fri 22 May 2026 | 523.45 (4.99%) | 523.45 | 523.45 - 523.45 | 0.1872 times | Thu 21 May 2026 | 498.55 (4.99%) | 498.55 | 451.15 - 498.55 | 1.4606 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 642.88 and 719.33
| Weekly Target 1 | 581.45 |
| Weekly Target 2 | 627.85 |
| Weekly Target 3 | 657.9 |
| Weekly Target 4 | 704.3 |
| Weekly Target 5 | 734.35 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 0.5781 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 0.4957 times | Fri 22 May 2026 | 523.45 (4.46%) | 511.00 | 429.65 - 523.45 | 0.4524 times | Fri 15 May 2026 | 501.10 (6.76%) | 448.20 | 448.20 - 514.40 | 0.9149 times | Fri 08 May 2026 | 469.35 (12.45%) | 429.60 | 420.40 - 481.60 | 1.2342 times | Thu 30 April 2026 | 417.40 (-2.64%) | 447.85 | 390.20 - 447.85 | 0.8166 times | Fri 24 April 2026 | 428.70 (15.77%) | 370.30 | 370.30 - 444.25 | 1.6201 times | Fri 17 April 2026 | 370.30 (7.69%) | 337.00 | 333.55 - 397.70 | 1.4264 times | Fri 10 April 2026 | 343.85 (14.37%) | 304.25 | 295.25 - 343.85 | 1.8408 times | Thu 02 April 2026 | 300.65 (7.97%) | 275.90 | 267.20 - 305.30 | 0.6207 times | Fri 27 March 2026 | 278.45 (4.15%) | 266.45 | 240.65 - 285.00 | 1.6367 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 642.88 and 719.33
| Monthly Target 1 | 581.45 |
| Monthly Target 2 | 627.85 |
| Monthly Target 3 | 657.9 |
| Monthly Target 4 | 704.3 |
| Monthly Target 5 | 734.35 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 0.058 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3107 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6182 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.9025 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.3106 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4715 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0957 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0733 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0435 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1161 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.2572 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 651.45 |
| 12 day DMA | 584.08 |
| 20 day DMA | 544.33 |
| 35 day DMA | 490.06 |
| 50 day DMA | 433.74 |
| 100 day DMA | 334.77 |
| 150 day DMA | 297.52 |
| 200 day DMA | 292.49 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.55 | 629.7 | 623.48 |
| 12 day EMA | 597.1 | 583.08 | 572.34 |
| 20 day EMA | 556.88 | 544.53 | 534.26 |
| 35 day EMA | 497.23 | 486.81 | 477.66 |
| 50 day EMA | 443.88 | 434.48 | 426.01 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.45 | 635.58 | 620.47 |
| 12 day SMA | 584.08 | 565.58 | 551.74 |
| 20 day SMA | 544.33 | 533.55 | 523.29 |
| 35 day SMA | 490.06 | 481.74 | 473.84 |
| 50 day SMA | 433.74 | 425.59 | 418.39 |
| 100 day SMA | 334.77 | 330.13 | 325.82 |
| 150 day SMA | 297.52 | 294.83 | 292.34 |
| 200 day SMA | 292.49 | 290.43 | 288.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.