Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 636.53 and 699.33
| Daily Target 1 | 587.53 |
| Daily Target 2 | 622.72 |
| Daily Target 3 | 650.33333333333 |
| Daily Target 4 | 685.52 |
| Daily Target 5 | 713.13 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 657.90 (1.61%) | 645.00 | 615.15 - 677.95 | 0.8491 times | Thu 23 July 2026 | 647.50 (-2.08%) | 665.00 | 640.50 - 669.50 | 0.3375 times | Wed 22 July 2026 | 661.25 (-2.06%) | 689.00 | 654.00 - 689.00 | 0.6544 times | Tue 21 July 2026 | 675.15 (-3.69%) | 700.90 | 672.15 - 700.90 | 0.4874 times | Mon 20 July 2026 | 701.00 (1.99%) | 690.00 | 672.15 - 715.00 | 0.4214 times | Fri 17 July 2026 | 687.30 (-2.74%) | 695.00 | 680.00 - 710.00 | 1.2768 times | Thu 16 July 2026 | 706.65 (-2.33%) | 701.75 | 695.00 - 740.00 | 1.0946 times | Wed 15 July 2026 | 723.50 (4.88%) | 690.00 | 687.60 - 724.30 | 1.4509 times | Tue 14 July 2026 | 689.85 (2.45%) | 665.00 | 663.00 - 707.00 | 2.1298 times | Mon 13 July 2026 | 673.35 (-3.43%) | 704.95 | 665.00 - 704.95 | 1.2981 times | Fri 10 July 2026 | 697.25 (3.97%) | 698.00 | 663.00 - 704.10 | 2.2226 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 586.6 and 686.45
| Weekly Target 1 | 562.83 |
| Weekly Target 2 | 610.37 |
| Weekly Target 3 | 662.68333333333 |
| Weekly Target 4 | 710.22 |
| Weekly Target 5 | 762.53 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 657.90 (-4.28%) | 690.00 | 615.15 - 715.00 | 0.1439 times | Fri 17 July 2026 | 687.30 (-1.43%) | 704.95 | 663.00 - 740.00 | 0.3795 times | Fri 10 July 2026 | 697.25 (-1.6%) | 668.00 | 628.00 - 704.10 | 0.6145 times | Fri 03 July 2026 | 708.60 (4.51%) | 662.50 | 630.00 - 749.10 | 1.0875 times | Thu 25 June 2026 | 678.05 (-4.3%) | 686.00 | 645.20 - 711.50 | 0.6179 times | Fri 19 June 2026 | 708.50 (7.03%) | 695.00 | 687.00 - 760.00 | 1.828 times | Fri 12 June 2026 | 661.95 (-1.82%) | 670.00 | 620.00 - 710.00 | 1.3118 times | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 1.5214 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 1.3048 times | Fri 22 May 2026 | 523.45 (4.46%) | 511.00 | 429.65 - 523.45 | 1.1907 times | Fri 15 May 2026 | 501.10 (6.76%) | 448.20 | 448.20 - 514.40 | 2.4081 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 636.53 and 770.48
| Monthly Target 1 | 540.1 |
| Monthly Target 2 | 599 |
| Monthly Target 3 | 674.05 |
| Monthly Target 4 | 732.95 |
| Monthly Target 5 | 808 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 657.90 (1.66%) | 631.10 | 615.15 - 749.10 | 0.0761 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2068 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3073 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6114 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8815 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2407 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4663 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0946 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0725 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.043 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1148 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 668.56 |
| 12 day DMA | 682.61 |
| 20 day DMA | 680.44 |
| 35 day DMA | 683.39 |
| 50 day DMA | 640.71 |
| 100 day DMA | 492.46 |
| 150 day DMA | 398.23 |
| 200 day DMA | 359.13 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.6 | 669.45 | 680.43 |
| 12 day EMA | 675.93 | 679.21 | 684.97 |
| 20 day EMA | 675.11 | 676.92 | 680.01 |
| 35 day EMA | 652.23 | 651.9 | 652.16 |
| 50 day EMA | 629.32 | 628.15 | 627.36 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.56 | 674.44 | 686.27 |
| 12 day SMA | 682.61 | 684.12 | 684.19 |
| 20 day SMA | 680.44 | 681.28 | 683.87 |
| 35 day SMA | 683.39 | 683.46 | 683.7 |
| 50 day SMA | 640.71 | 637.37 | 634.28 |
| 100 day SMA | 492.46 | 488.45 | 484.29 |
| 150 day SMA | 398.23 | 395.3 | 392.42 |
| 200 day SMA | 359.13 | 357.2 | 355.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.