Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev Strong Daily Stock price targets for Deedev 544198 are 211.38 and 216.73 | Daily Target 1 | 210.23 | | Daily Target 2 | 212.52 | | Daily Target 3 | 215.58333333333 | | Daily Target 4 | 217.87 | | Daily Target 5 | 220.93 |
Daily price and volume Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
214.80 (-0.92%) |
215.00 |
213.30 - 218.65 |
0.3159 times |
Thu 18 December 2025 |
216.80 (0.63%) |
212.00 |
212.00 - 219.75 |
0.6191 times |
Wed 17 December 2025 |
215.45 (-3.56%) |
230.00 |
215.05 - 230.00 |
0.2094 times |
Tue 16 December 2025 |
223.40 (-1.37%) |
225.65 |
222.05 - 225.85 |
0.3422 times |
Mon 15 December 2025 |
226.50 (4.93%) |
218.00 |
218.00 - 235.30 |
3.4673 times |
Fri 12 December 2025 |
215.85 (-1.03%) |
217.55 |
212.50 - 220.95 |
0.3961 times |
Thu 11 December 2025 |
218.10 (1.11%) |
214.30 |
214.25 - 223.75 |
0.5441 times |
Wed 10 December 2025 |
215.70 (3.33%) |
208.70 |
206.45 - 218.25 |
1.1117 times |
Tue 09 December 2025 |
208.75 (1.19%) |
205.45 |
200.40 - 210.55 |
1.6419 times |
Mon 08 December 2025 |
206.30 (-1.22%) |
209.00 |
203.25 - 211.60 |
1.3523 times |
Fri 05 December 2025 |
208.85 (3.39%) |
201.90 |
201.80 - 219.40 |
14.5286 times |
Weekly price and charts Deedev Strong weekly Stock price targets for Deedev 544198 are 201.75 and 225.05 | Weekly Target 1 | 197.4 | | Weekly Target 2 | 206.1 | | Weekly Target 3 | 220.7 | | Weekly Target 4 | 229.4 | | Weekly Target 5 | 244 |
Weekly price and volumes for Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
214.80 (-0.49%) |
218.00 |
212.00 - 235.30 |
0.8832 times |
Fri 12 December 2025 |
215.85 (3.35%) |
209.00 |
200.40 - 223.75 |
0.8997 times |
Fri 05 December 2025 |
208.85 (-1.99%) |
214.95 |
200.50 - 219.40 |
2.9138 times |
Fri 28 November 2025 |
213.10 (-4.22%) |
226.00 |
211.50 - 226.00 |
0.6444 times |
Fri 21 November 2025 |
222.50 (-2.8%) |
239.95 |
222.25 - 245.00 |
0.5305 times |
Fri 14 November 2025 |
228.90 (-1.74%) |
232.15 |
222.95 - 233.60 |
0.7499 times |
Fri 07 November 2025 |
232.95 (-9.71%) |
259.00 |
229.50 - 264.00 |
1.7909 times |
Fri 31 October 2025 |
258.00 (-4.62%) |
265.45 |
245.95 - 265.45 |
0.6587 times |
Thu 23 October 2025 |
270.50 (1.39%) |
267.95 |
265.00 - 272.00 |
0.1192 times |
Fri 17 October 2025 |
266.80 (-1.6%) |
265.90 |
265.90 - 282.30 |
0.8097 times |
Fri 10 October 2025 |
271.15 (-0.57%) |
274.00 |
266.95 - 285.65 |
0.5351 times |
Monthly price and charts Deedev Strong monthly Stock price targets for Deedev 544198 are 190.15 and 225.05 | Monthly Target 1 | 181.93 | | Monthly Target 2 | 198.37 | | Monthly Target 3 | 216.83333333333 | | Monthly Target 4 | 233.27 | | Monthly Target 5 | 251.73 |
Monthly price and volumes Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
214.80 (0.8%) |
214.95 |
200.40 - 235.30 |
0.3892 times |
Fri 28 November 2025 |
213.10 (-17.4%) |
259.00 |
211.50 - 264.00 |
0.3079 times |
Fri 31 October 2025 |
258.00 (-3.28%) |
265.00 |
245.95 - 285.65 |
0.1946 times |
Tue 30 September 2025 |
266.75 (-0.37%) |
282.15 |
257.05 - 309.75 |
0.5198 times |
Fri 29 August 2025 |
267.75 (-3.67%) |
286.00 |
246.40 - 320.15 |
5.6306 times |
Thu 31 July 2025 |
277.95 (-13.42%) |
321.50 |
274.30 - 336.15 |
0.4198 times |
Mon 30 June 2025 |
321.05 (10.27%) |
294.70 |
271.80 - 328.80 |
1.1148 times |
Fri 30 May 2025 |
291.15 (30.3%) |
219.65 |
211.00 - 318.40 |
0.7907 times |
Wed 30 April 2025 |
223.45 (-7.45%) |
242.90 |
222.85 - 262.40 |
0.2044 times |
Fri 28 March 2025 |
241.45 (21.18%) |
195.00 |
189.45 - 264.10 |
0.4283 times |
Fri 28 February 2025 |
199.25 (-29.33%) |
285.00 |
166.60 - 299.90 |
0.751 times |
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value | | 5 day DMA | 219.39 | | 12 day DMA | 214.38 | | 20 day DMA | 213.4 | | 35 day DMA | 223.38 | | 50 day DMA | 236.51 | | 100 day DMA | 258.12 | | 150 day DMA | 268.31 | | 200 day DMA | 257.91 | EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.83 | 217.85 | 218.37 | | 12 day EMA | 216.31 | 216.59 | 216.55 | | 20 day EMA | 218.28 | 218.65 | 218.84 | | 35 day EMA | 226.95 | 227.67 | 228.31 | | 50 day EMA | 237.46 | 238.38 | 239.26 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.39 | 219.6 | 219.86 | | 12 day SMA | 214.38 | 213.29 | 212.15 | | 20 day SMA | 213.4 | 213.78 | 214.22 | | 35 day SMA | 223.38 | 224.29 | 225.31 | | 50 day SMA | 236.51 | 237.62 | 238.74 | | 100 day SMA | 258.12 | 258.98 | 259.82 | | 150 day SMA | 268.31 | 268.42 | 268.51 | | 200 day SMA | 257.91 | 257.84 | 258.01 |
|
|
