Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev Strong Daily Stock price targets for Deedev 544198 are 280.25 and 285.2 | Daily Target 1 | 276.38 | | Daily Target 2 | 279.17 | | Daily Target 3 | 281.33333333333 | | Daily Target 4 | 284.12 | | Daily Target 5 | 286.28 |
Daily price and volume Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
281.95 (1.04%) |
281.05 |
278.55 - 283.50 |
0.2461 times |
Thu 30 January 2025 |
279.05 (-2.77%) |
285.30 |
277.15 - 287.40 |
1.3815 times |
Wed 29 January 2025 |
287.00 (1.2%) |
285.00 |
280.95 - 291.65 |
0.6147 times |
Tue 28 January 2025 |
283.60 (1.85%) |
272.95 |
260.55 - 288.95 |
1.6171 times |
Mon 27 January 2025 |
278.45 (-2.25%) |
281.00 |
268.00 - 284.65 |
0.7888 times |
Fri 24 January 2025 |
284.85 (-1.44%) |
306.00 |
283.50 - 306.00 |
0.1911 times |
Thu 23 January 2025 |
289.00 (-3.44%) |
297.10 |
287.15 - 298.40 |
1.3312 times |
Wed 22 January 2025 |
299.30 (-3.25%) |
315.55 |
290.60 - 315.55 |
0.7775 times |
Tue 21 January 2025 |
309.35 (3%) |
300.00 |
298.90 - 322.00 |
2.4523 times |
Mon 20 January 2025 |
300.35 (-0.17%) |
300.95 |
292.80 - 303.40 |
0.5997 times |
Fri 17 January 2025 |
300.85 (1.5%) |
302.75 |
293.10 - 304.90 |
0.3082 times |
Weekly price and charts Deedev Strong weekly Stock price targets for Deedev 544198 are 271.25 and 302.35 | Weekly Target 1 | 246.95 | | Weekly Target 2 | 264.45 | | Weekly Target 3 | 278.05 | | Weekly Target 4 | 295.55 | | Weekly Target 5 | 309.15 |
Weekly price and volumes for Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
281.95 (-1.02%) |
281.00 |
260.55 - 291.65 |
0.4699 times |
Fri 24 January 2025 |
284.85 (-5.32%) |
300.95 |
283.50 - 322.00 |
0.541 times |
Fri 17 January 2025 |
300.85 (6.55%) |
275.05 |
264.55 - 304.90 |
0.2841 times |
Fri 10 January 2025 |
282.35 (-10.12%) |
314.95 |
279.45 - 314.95 |
0.7736 times |
Fri 03 January 2025 |
314.15 (-0.49%) |
315.95 |
301.65 - 318.25 |
0.4014 times |
Fri 27 December 2024 |
315.70 (-0.52%) |
320.05 |
312.95 - 324.25 |
0.4001 times |
Fri 20 December 2024 |
317.35 (-9.17%) |
350.05 |
313.70 - 354.10 |
1.2965 times |
Fri 13 December 2024 |
349.40 (3.97%) |
338.05 |
336.45 - 360.30 |
1.7742 times |
Fri 06 December 2024 |
336.05 (10.13%) |
305.05 |
305.00 - 357.35 |
2.958 times |
Fri 29 November 2024 |
305.15 (8.79%) |
290.05 |
283.60 - 320.60 |
1.101 times |
Fri 22 November 2024 |
280.50 (-0.57%) |
282.00 |
268.85 - 291.05 |
0.623 times |
Monthly price and charts Deedev Strong monthly Stock price targets for Deedev 544198 are 240.53 and 301.98 | Monthly Target 1 | 226.72 | | Monthly Target 2 | 254.33 | | Monthly Target 3 | 288.16666666667 | | Monthly Target 4 | 315.78 | | Monthly Target 5 | 349.62 |
Monthly price and volumes Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
281.95 (-7.63%) |
305.00 |
260.55 - 322.00 |
0.2152 times |
Tue 31 December 2024 |
305.25 (0.03%) |
305.05 |
301.65 - 360.30 |
0.6015 times |
Fri 29 November 2024 |
305.15 (15.61%) |
265.50 |
258.05 - 320.60 |
0.508 times |
Thu 31 October 2024 |
263.95 (-6.12%) |
283.50 |
226.00 - 287.95 |
0.2243 times |
Mon 30 September 2024 |
281.15 (-18.63%) |
347.00 |
275.05 - 347.90 |
0.3578 times |
Fri 30 August 2024 |
345.50 (-6.39%) |
368.40 |
342.75 - 378.95 |
0.9428 times |
Wed 31 July 2024 |
369.10 (14.59%) |
323.00 |
314.00 - 400.00 |
2.2337 times |
Fri 28 June 2024 |
322.10 (0%) |
325.00 |
310.20 - 365.70 |
2.9166 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value | | 5 day DMA | 282.01 | | 12 day DMA | 290.85 | | 20 day DMA | 290.17 | | 35 day DMA | 303.64 | | 50 day DMA | 309.52 | | 100 day DMA | 292.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.35 | 284.05 | 286.55 | | 12 day EMA | 287.65 | 288.69 | 290.44 | | 20 day EMA | 291.79 | 292.82 | 294.27 | | 35 day EMA | 297.51 | 298.43 | 299.57 | | 50 day EMA | 304.12 | 305.02 | 306.08 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.01 | 282.59 | 284.58 | | 12 day SMA | 290.85 | 291 | 290.83 | | 20 day SMA | 290.17 | 291.78 | 293.46 | | 35 day SMA | 303.64 | 305.7 | 307.81 | | 50 day SMA | 309.52 | 309.36 | 309.38 | | 100 day SMA | 292.99 | 293.46 | 294.06 | | 150 day SMA | | 200 day SMA |
|
|
