Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev Strong Daily Stock price targets for Deedev 544198 are 257.48 and 261.28 | Daily Target 1 | 254.77 | | Daily Target 2 | 256.38 | | Daily Target 3 | 258.56666666667 | | Daily Target 4 | 260.18 | | Daily Target 5 | 262.37 |
Daily price and volume Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
258.00 (0.37%) |
257.25 |
256.95 - 260.75 |
2.0701 times |
Thu 30 October 2025 |
257.05 (4.15%) |
249.95 |
249.95 - 264.70 |
2.8165 times |
Wed 29 October 2025 |
246.80 (-2.26%) |
250.00 |
245.95 - 251.70 |
0.9605 times |
Tue 28 October 2025 |
252.50 (-2.58%) |
260.35 |
252.00 - 260.35 |
0.9673 times |
Mon 27 October 2025 |
259.20 (-4.18%) |
265.45 |
258.15 - 265.45 |
0.5203 times |
Thu 23 October 2025 |
270.50 (0.6%) |
271.00 |
267.25 - 272.00 |
0.5635 times |
Tue 21 October 2025 |
268.90 (0.79%) |
268.00 |
265.90 - 271.30 |
0.2396 times |
Mon 20 October 2025 |
266.80 (0%) |
267.95 |
265.00 - 268.50 |
0.5237 times |
Fri 17 October 2025 |
266.80 (-1.51%) |
269.45 |
266.25 - 269.55 |
0.2812 times |
Thu 16 October 2025 |
270.90 (0.44%) |
273.25 |
269.00 - 273.75 |
1.0572 times |
Wed 15 October 2025 |
269.70 (-0.68%) |
272.05 |
268.00 - 273.00 |
1.7217 times |
Weekly price and charts Deedev Strong weekly Stock price targets for Deedev 544198 are 242.23 and 261.73 | Weekly Target 1 | 236.97 | | Weekly Target 2 | 247.48 | | Weekly Target 3 | 256.46666666667 | | Weekly Target 4 | 266.98 | | Weekly Target 5 | 275.97 |
Weekly price and volumes for Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
258.00 (-4.62%) |
265.45 |
245.95 - 265.45 |
0.6802 times |
Thu 23 October 2025 |
270.50 (1.39%) |
267.95 |
265.00 - 272.00 |
0.123 times |
Fri 17 October 2025 |
266.80 (-1.6%) |
265.90 |
265.90 - 282.30 |
0.8361 times |
Fri 10 October 2025 |
271.15 (-0.57%) |
274.00 |
266.95 - 285.65 |
0.5525 times |
Fri 03 October 2025 |
272.70 (-0.13%) |
257.05 |
257.05 - 278.30 |
0.399 times |
Fri 26 September 2025 |
273.05 (-4.69%) |
309.75 |
272.25 - 309.75 |
1.1931 times |
Fri 19 September 2025 |
286.50 (-0.62%) |
289.75 |
284.85 - 308.10 |
1.3945 times |
Fri 12 September 2025 |
288.30 (5.18%) |
279.10 |
270.55 - 299.85 |
2.427 times |
Fri 05 September 2025 |
274.10 (2.37%) |
282.15 |
265.50 - 284.00 |
1.2971 times |
Fri 29 August 2025 |
267.75 (-1.92%) |
246.40 |
246.40 - 279.00 |
1.0975 times |
Fri 22 August 2025 |
273.00 (-2.13%) |
285.10 |
271.80 - 291.50 |
2.7182 times |
Monthly price and charts Deedev Strong monthly Stock price targets for Deedev 544198 are 232.13 and 271.83 | Monthly Target 1 | 223.5 | | Monthly Target 2 | 240.75 | | Monthly Target 3 | 263.2 | | Monthly Target 4 | 280.45 | | Monthly Target 5 | 302.9 |
Monthly price and volumes Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
258.00 (-3.28%) |
265.00 |
245.95 - 285.65 |
0.1852 times |
Tue 30 September 2025 |
266.75 (-0.37%) |
282.15 |
257.05 - 309.75 |
0.4947 times |
Fri 29 August 2025 |
267.75 (-3.67%) |
286.00 |
246.40 - 320.15 |
5.3585 times |
Thu 31 July 2025 |
277.95 (-13.42%) |
321.50 |
274.30 - 336.15 |
0.3995 times |
Mon 30 June 2025 |
321.05 (10.27%) |
294.70 |
271.80 - 328.80 |
1.061 times |
Fri 30 May 2025 |
291.15 (30.3%) |
219.65 |
211.00 - 318.40 |
0.7525 times |
Wed 30 April 2025 |
223.45 (-7.45%) |
242.90 |
222.85 - 262.40 |
0.1945 times |
Fri 28 March 2025 |
241.45 (21.18%) |
195.00 |
189.45 - 264.10 |
0.4076 times |
Fri 28 February 2025 |
199.25 (-29.33%) |
285.00 |
166.60 - 299.90 |
0.7147 times |
Fri 31 January 2025 |
281.95 (-7.63%) |
305.00 |
260.55 - 322.00 |
0.4319 times |
Tue 31 December 2024 |
305.25 (0.03%) |
305.05 |
301.65 - 360.30 |
1.207 times |
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value | | 5 day DMA | 254.71 | | 12 day DMA | 263.23 | | 20 day DMA | 266.78 | | 35 day DMA | 274.04 | | 50 day DMA | 274.29 | | 100 day DMA | 284.86 | | 150 day DMA | 271.57 | | 200 day DMA | 267.71 | EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.16 | 256.74 | 256.59 | | 12 day EMA | 261.69 | 262.36 | 263.33 | | 20 day EMA | 265.46 | 266.24 | 267.21 | | 35 day EMA | 269.69 | 270.38 | 271.16 | | 50 day EMA | 273.31 | 273.93 | 274.62 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.71 | 257.21 | 259.58 | | 12 day SMA | 263.23 | 264.72 | 265.89 | | 20 day SMA | 266.78 | 267.21 | 267.7 | | 35 day SMA | 274.04 | 274.42 | 274.99 | | 50 day SMA | 274.29 | 274.73 | 275.17 | | 100 day SMA | 284.86 | 285.06 | 285.3 | | 150 day SMA | 271.57 | 271.37 | 271.18 | | 200 day SMA | 267.71 | 267.98 | 268.22 |
|
|
