Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 218.68 and 253.83
| Daily Target 1 | 190.97 |
| Daily Target 2 | 211.23 |
| Daily Target 3 | 226.11666666667 |
| Daily Target 4 | 246.38 |
| Daily Target 5 | 261.27 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.50 (10.85%) | 207.75 | 205.85 - 241.00 | 6.5456 times | Thu 19 February 2026 | 208.85 (-1.3%) | 213.65 | 206.95 - 218.00 | 0.0765 times | Wed 18 February 2026 | 211.60 (-0.73%) | 214.45 | 211.40 - 215.70 | 0.0863 times | Tue 17 February 2026 | 213.15 (5.78%) | 204.50 | 202.30 - 220.95 | 1.072 times | Mon 16 February 2026 | 201.50 (-1.71%) | 205.00 | 198.60 - 205.00 | 0.5362 times | Fri 13 February 2026 | 205.00 (-2.82%) | 210.95 | 204.45 - 210.95 | 0.4979 times | Thu 12 February 2026 | 210.95 (-0.45%) | 210.45 | 208.90 - 215.50 | 0.1693 times | Wed 11 February 2026 | 211.90 (-1.37%) | 214.85 | 209.90 - 214.85 | 0.2878 times | Tue 10 February 2026 | 214.85 (0.23%) | 213.75 | 213.65 - 218.50 | 0.2632 times | Mon 09 February 2026 | 214.35 (0.89%) | 213.00 | 213.00 - 217.30 | 0.4652 times | Fri 06 February 2026 | 212.45 (1.72%) | 208.00 | 202.45 - 214.00 | 1.0042 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 215.05 and 257.45
| Weekly Target 1 | 181.3 |
| Weekly Target 2 | 206.4 |
| Weekly Target 3 | 223.7 |
| Weekly Target 4 | 248.8 |
| Weekly Target 5 | 266.1 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.50 (12.93%) | 205.00 | 198.60 - 241.00 | 0.6628 times | Fri 13 February 2026 | 205.00 (-3.51%) | 213.00 | 204.45 - 218.50 | 0.1342 times | Fri 06 February 2026 | 212.45 (12.95%) | 192.80 | 187.25 - 226.40 | 0.5519 times | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.0863 times | Fri 23 January 2026 | 190.30 (-7.58%) | 204.05 | 186.75 - 205.90 | 0.2259 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.239 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 7.5963 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.1642 times | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.0548 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.2847 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.29 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 209.38 and 263.13
| Monthly Target 1 | 166.17 |
| Monthly Target 2 | 198.83 |
| Monthly Target 3 | 219.91666666667 |
| Monthly Target 4 | 252.58 |
| Monthly Target 5 | 273.67 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.50 (23.07%) | 192.80 | 187.25 - 241.00 | 0.2918 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 1.7766 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.3605 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.2762 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1637 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.4373 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 4.7374 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.3532 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.938 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.6653 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.1719 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 213.32 |
| 12 day DMA | 212.08 |
| 20 day DMA | 205.39 |
| 35 day DMA | 206.08 |
| 50 day DMA | 209 |
| 100 day DMA | 225.96 |
| 150 day DMA | 245.2 |
| 200 day DMA | 253.7 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.81 | 209.46 | 209.76 |
| 12 day EMA | 211.78 | 208.19 | 208.07 |
| 20 day EMA | 209.37 | 207.04 | 206.85 |
| 35 day EMA | 209.07 | 207.75 | 207.69 |
| 50 day EMA | 209.45 | 208.55 | 208.54 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.32 | 208.02 | 208.44 |
| 12 day SMA | 212.08 | 210.53 | 210.55 |
| 20 day SMA | 205.39 | 203.33 | 202.73 |
| 35 day SMA | 206.08 | 205.42 | 205.43 |
| 50 day SMA | 209 | 208.68 | 208.68 |
| 100 day SMA | 225.96 | 226.47 | 227.17 |
| 150 day SMA | 245.2 | 245.67 | 246.24 |
| 200 day SMA | 253.7 | 253.65 | 253.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.