Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev Strong Daily Stock price targets for Deedev 544198 are 265.35 and 274 | Daily Target 1 | 258.78 | | Daily Target 2 | 263.27 | | Daily Target 3 | 267.43333333333 | | Daily Target 4 | 271.92 | | Daily Target 5 | 276.08 |
Daily price and volume Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.75 (0.7%) |
265.80 |
262.95 - 271.60 |
0.4559 times |
Thu 28 August 2025 |
265.90 (-1.92%) |
270.90 |
265.00 - 270.90 |
0.8297 times |
Tue 26 August 2025 |
271.10 (-1.81%) |
274.05 |
269.00 - 274.90 |
0.2998 times |
Mon 25 August 2025 |
276.10 (1.14%) |
246.40 |
246.40 - 279.00 |
1.0093 times |
Fri 22 August 2025 |
273.00 (-1.8%) |
271.95 |
271.80 - 277.80 |
1.6298 times |
Thu 21 August 2025 |
278.00 (-2.34%) |
285.40 |
276.35 - 287.30 |
1.2389 times |
Wed 20 August 2025 |
284.65 (0.23%) |
284.40 |
279.30 - 291.50 |
0.938 times |
Tue 19 August 2025 |
284.00 (1.36%) |
282.00 |
278.05 - 291.25 |
0.7655 times |
Mon 18 August 2025 |
280.20 (0.45%) |
285.10 |
276.80 - 285.20 |
1.854 times |
Thu 14 August 2025 |
278.95 (-1.54%) |
278.40 |
276.40 - 283.55 |
0.9791 times |
Wed 13 August 2025 |
283.30 (-2.26%) |
285.70 |
278.85 - 287.95 |
3.4257 times |
Weekly price and charts Deedev Strong weekly Stock price targets for Deedev 544198 are 257.08 and 289.68 | Weekly Target 1 | 231.78 | | Weekly Target 2 | 249.77 | | Weekly Target 3 | 264.38333333333 | | Weekly Target 4 | 282.37 | | Weekly Target 5 | 296.98 |
Weekly price and volumes for Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.75 (-1.92%) |
246.40 |
246.40 - 279.00 |
0.1334 times |
Fri 22 August 2025 |
273.00 (-2.13%) |
285.10 |
271.80 - 291.50 |
0.3305 times |
Thu 14 August 2025 |
278.95 (6.33%) |
263.00 |
256.70 - 320.15 |
7.9602 times |
Fri 08 August 2025 |
262.35 (-5.05%) |
278.00 |
258.50 - 279.50 |
0.0984 times |
Fri 01 August 2025 |
276.30 (-7.62%) |
295.60 |
274.30 - 298.80 |
0.0948 times |
Fri 25 July 2025 |
299.10 (-2.11%) |
306.00 |
297.00 - 307.15 |
0.0942 times |
Fri 18 July 2025 |
305.55 (2.21%) |
290.05 |
290.05 - 310.00 |
0.0992 times |
Fri 11 July 2025 |
298.95 (-4.55%) |
315.00 |
293.50 - 320.40 |
0.2268 times |
Fri 04 July 2025 |
313.20 (-2.28%) |
321.90 |
311.55 - 336.15 |
0.1736 times |
Fri 27 June 2025 |
320.50 (11.79%) |
304.95 |
300.00 - 328.80 |
0.7888 times |
Thu 19 June 2025 |
286.70 (-0.33%) |
287.65 |
275.10 - 309.00 |
0.3094 times |
Monthly price and charts Deedev Strong monthly Stock price targets for Deedev 544198 are 220.2 and 293.95 | Monthly Target 1 | 204.35 | | Monthly Target 2 | 236.05 | | Monthly Target 3 | 278.1 | | Monthly Target 4 | 309.8 | | Monthly Target 5 | 351.85 |
Monthly price and volumes Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.75 (-3.67%) |
286.00 |
246.40 - 320.15 |
4.6408 times |
Thu 31 July 2025 |
277.95 (-13.42%) |
321.50 |
274.30 - 336.15 |
0.346 times |
Mon 30 June 2025 |
321.05 (10.27%) |
294.70 |
271.80 - 328.80 |
0.9189 times |
Fri 30 May 2025 |
291.15 (30.3%) |
219.65 |
211.00 - 318.40 |
0.6517 times |
Wed 30 April 2025 |
223.45 (-7.45%) |
242.90 |
222.85 - 262.40 |
0.1684 times |
Fri 28 March 2025 |
241.45 (21.18%) |
195.00 |
189.45 - 264.10 |
0.353 times |
Fri 28 February 2025 |
199.25 (-29.33%) |
285.00 |
166.60 - 299.90 |
0.619 times |
Fri 31 January 2025 |
281.95 (-7.63%) |
305.00 |
260.55 - 322.00 |
0.374 times |
Tue 31 December 2024 |
305.25 (0.03%) |
305.05 |
301.65 - 360.30 |
1.0454 times |
Fri 29 November 2024 |
305.15 (15.61%) |
265.50 |
258.05 - 320.60 |
0.8828 times |
Thu 31 October 2024 |
263.95 (-6.12%) |
283.50 |
226.00 - 287.95 |
0.3899 times |
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value | | 5 day DMA | 270.77 | | 12 day DMA | 277.73 | | 20 day DMA | 276.49 | | 35 day DMA | 285.8 | | 50 day DMA | 293.52 | | 100 day DMA | 272.43 | | 150 day DMA | 264.32 | | 200 day DMA | 274.47 | EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.79 | 272.31 | 275.51 | | 12 day EMA | 275.18 | 276.53 | 278.46 | | 20 day EMA | 278.63 | 279.78 | 281.24 | | 35 day EMA | 284.46 | 285.44 | 286.59 | | 50 day EMA | 290.75 | 291.69 | 292.74 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.77 | 272.82 | 276.57 | | 12 day SMA | 277.73 | 280.2 | 279.91 | | 20 day SMA | 276.49 | 277.33 | 278.26 | | 35 day SMA | 285.8 | 286.71 | 287.94 | | 50 day SMA | 293.52 | 293.94 | 294.22 | | 100 day SMA | 272.43 | 272.17 | 272.02 | | 150 day SMA | 264.32 | 264.32 | 264.43 | | 200 day SMA | 274.47 | 274.42 | 274.3 |
|
|
