Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 401.05 and 415.35
| Daily Target 1 | 389.13 |
| Daily Target 2 | 398.67 |
| Daily Target 3 | 403.43333333333 |
| Daily Target 4 | 412.97 |
| Daily Target 5 | 417.73 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 408.20 (4.99%) | 394.45 | 393.90 - 408.20 | 1.5637 times | Mon 20 April 2026 | 388.80 (5%) | 370.30 | 370.30 - 388.80 | 0.6383 times | Fri 17 April 2026 | 370.30 (-3.16%) | 381.55 | 369.00 - 387.65 | 0.2311 times | Thu 16 April 2026 | 382.40 (-0.16%) | 391.00 | 376.95 - 397.70 | 0.7246 times | Wed 15 April 2026 | 383.00 (4.79%) | 379.70 | 373.35 - 396.95 | 0.9385 times | Mon 13 April 2026 | 365.50 (6.3%) | 337.00 | 333.55 - 378.20 | 1.6682 times | Fri 10 April 2026 | 343.85 (10%) | 318.90 | 317.00 - 343.85 | 2.7254 times | Thu 09 April 2026 | 312.60 (-2.77%) | 323.05 | 309.60 - 328.55 | 0.3494 times | Wed 08 April 2026 | 321.50 (2.65%) | 333.15 | 318.60 - 339.20 | 0.4952 times | Tue 07 April 2026 | 313.20 (3.95%) | 301.25 | 295.25 - 317.00 | 0.6655 times | Mon 06 April 2026 | 301.30 (0.22%) | 304.25 | 295.95 - 305.10 | 0.3616 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 389.25 and 427.15
| Weekly Target 1 | 357.67 |
| Weekly Target 2 | 382.93 |
| Weekly Target 3 | 395.56666666667 |
| Weekly Target 4 | 420.83 |
| Weekly Target 5 | 433.47 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 408.20 (10.23%) | 370.30 | 370.30 - 408.20 | 0.1024 times | Fri 17 April 2026 | 370.30 (7.69%) | 337.00 | 333.55 - 397.70 | 0.1657 times | Fri 10 April 2026 | 343.85 (14.37%) | 304.25 | 295.25 - 343.85 | 0.2138 times | Thu 02 April 2026 | 300.65 (7.97%) | 275.90 | 267.20 - 305.30 | 0.0721 times | Fri 27 March 2026 | 278.45 (4.15%) | 266.45 | 240.65 - 285.00 | 0.1901 times | Fri 20 March 2026 | 267.35 (-10.13%) | 304.25 | 262.40 - 317.70 | 0.3144 times | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 0.8217 times | Fri 06 March 2026 | 278.50 (-5.66%) | 282.05 | 256.90 - 291.75 | 0.8581 times | Fri 27 February 2026 | 295.20 (27.52%) | 241.10 | 241.10 - 309.00 | 7.2177 times | Fri 20 February 2026 | 231.50 (12.93%) | 205.00 | 198.60 - 241.00 | 0.0441 times | Fri 13 February 2026 | 205.00 (-3.51%) | 213.00 | 204.45 - 218.50 | 0.0089 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 341.13 and 475.28
| Monthly Target 1 | 229.33 |
| Monthly Target 2 | 318.77 |
| Monthly Target 3 | 363.48333333333 |
| Monthly Target 4 | 452.92 |
| Monthly Target 5 | 497.63 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 408.20 (51.75%) | 274.05 | 274.05 - 408.20 | 0.427 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.7573 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 5.829 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4355 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0884 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0677 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0401 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1072 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.1613 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.0866 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.2299 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 386.54 |
| 12 day DMA | 349.28 |
| 20 day DMA | 317.56 |
| 35 day DMA | 307.44 |
| 50 day DMA | 281.11 |
| 100 day DMA | 244.85 |
| 150 day DMA | 250.76 |
| 200 day DMA | 260.52 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.45 | 372.58 | 364.47 |
| 12 day EMA | 355.98 | 346.49 | 338.8 |
| 20 day EMA | 334.97 | 327.27 | 320.8 |
| 35 day EMA | 305.95 | 299.93 | 294.7 |
| 50 day EMA | 284.63 | 279.59 | 275.13 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.54 | 378 | 369.01 |
| 12 day SMA | 349.28 | 339.33 | 329.35 |
| 20 day SMA | 317.56 | 311.27 | 307.53 |
| 35 day SMA | 307.44 | 303.81 | 300.02 |
| 50 day SMA | 281.11 | 277.13 | 273.45 |
| 100 day SMA | 244.85 | 242.99 | 241.36 |
| 150 day SMA | 250.76 | 249.89 | 249.12 |
| 200 day SMA | 260.52 | 260.04 | 259.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.