Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 543.53 and 558.73
| Daily Target 1 | 531.15 |
| Daily Target 2 | 540.7 |
| Daily Target 3 | 546.35 |
| Daily Target 4 | 555.9 |
| Daily Target 5 | 561.55 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 550.25 (2%) | 546.35 | 536.80 - 552.00 | 0.7098 times | Wed 11 November 2026 | 539.45 (2.75%) | 535.00 | 533.65 - 546.50 | 0.3751 times | Mon 09 November 2026 | 525.00 (3.47%) | 549.35 | 517.00 - 549.35 | 1.1843 times | Fri 30 October 2026 | 507.40 (-4.31%) | 530.10 | 504.00 - 536.80 | 0.9179 times | Thu 29 October 2026 | 530.25 (-3.32%) | 548.00 | 525.00 - 550.00 | 1.5693 times | Wed 28 October 2026 | 548.45 (-0.08%) | 548.00 | 539.80 - 557.00 | 0.7697 times | Tue 27 October 2026 | 548.90 (1.05%) | 530.05 | 530.05 - 563.95 | 1.2458 times | Mon 26 October 2026 | 543.20 (1.78%) | 540.00 | 534.00 - 561.65 | 1.3665 times | Fri 23 October 2026 | 533.70 (-0.75%) | 526.85 | 509.80 - 537.90 | 1.0421 times | Thu 22 October 2026 | 537.75 (1.26%) | 532.05 | 529.00 - 552.95 | 0.8195 times | Wed 21 October 2026 | 531.05 (0.99%) | 574.25 | 522.00 - 578.40 | 2.7634 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 533.63 and 568.63
| Weekly Target 1 | 504.75 |
| Weekly Target 2 | 527.5 |
| Weekly Target 3 | 539.75 |
| Weekly Target 4 | 562.5 |
| Weekly Target 5 | 574.75 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 550.25 (8.45%) | 549.35 | 517.00 - 552.00 | 0.4202 times | Fri 30 October 2026 | 507.40 (-4.93%) | 540.00 | 504.00 - 563.95 | 1.0869 times | Fri 23 October 2026 | 533.70 (-6.24%) | 557.35 | 509.80 - 578.40 | 1.2936 times | Fri 16 October 2026 | 569.20 (-12.77%) | 600.00 | 557.35 - 625.50 | 1.1759 times | Tue 06 October 2026 | 652.55 (-1.69%) | 652.05 | 634.80 - 680.45 | 0.2187 times | Thu 01 October 2026 | 663.80 (-0.3%) | 664.55 | 644.40 - 699.95 | 0.3761 times | Fri 25 September 2026 | 665.80 (-0.37%) | 682.95 | 655.25 - 722.45 | 1.1798 times | Fri 18 September 2026 | 668.30 (4.45%) | 638.60 | 577.50 - 668.30 | 0.9795 times | Fri 11 September 2026 | 639.80 (-2.92%) | 659.10 | 633.60 - 710.00 | 1.1219 times | Fri 04 September 2026 | 659.05 (8.63%) | 602.40 | 577.35 - 673.30 | 2.1473 times | Fri 28 August 2026 | 606.70 (-6.05%) | 658.65 | 604.10 - 669.30 | 1.1913 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 533.63 and 568.63
| Monthly Target 1 | 504.75 |
| Monthly Target 2 | 527.5 |
| Monthly Target 3 | 539.75 |
| Monthly Target 4 | 562.5 |
| Monthly Target 5 | 574.75 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 550.25 (8.45%) | 549.35 | 517.00 - 552.00 | 0.0152 times | Fri 30 October 2026 | 507.40 (-22.53%) | 699.95 | 504.00 - 699.95 | 0.1419 times | Tue 29 September 2026 | 654.95 (10.91%) | 577.35 | 577.35 - 722.45 | 0.193 times | Mon 31 August 2026 | 590.55 (-12.67%) | 699.95 | 577.50 - 705.00 | 0.1489 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0894 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2104 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3127 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6222 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.9148 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.3514 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4745 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 530.47 |
| 12 day DMA | 535.1 |
| 20 day DMA | 567.86 |
| 35 day DMA | 608.96 |
| 50 day DMA | 617.67 |
| 100 day DMA | 646.09 |
| 150 day DMA | 572.59 |
| 200 day DMA | 488.11 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.12 | 532.06 | 528.37 |
| 12 day EMA | 547.25 | 546.71 | 548.03 |
| 20 day EMA | 564.56 | 566.07 | 568.87 |
| 35 day EMA | 585.78 | 587.87 | 590.72 |
| 50 day EMA | 610.52 | 612.98 | 615.98 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.47 | 530.11 | 532 |
| 12 day SMA | 535.1 | 536.68 | 539.68 |
| 20 day SMA | 567.86 | 573.1 | 578.94 |
| 35 day SMA | 608.96 | 612.57 | 615.99 |
| 50 day SMA | 617.67 | 619.66 | 621.55 |
| 100 day SMA | 646.09 | 647.01 | 648.22 |
| 150 day SMA | 572.59 | 570.81 | 569.3 |
| 200 day SMA | 488.11 | 486.42 | 484.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.