Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev Strong Daily Stock price targets for Deedev 544198 are 310.65 and 324.35 | Daily Target 1 | 307.97 | | Daily Target 2 | 313.33 | | Daily Target 3 | 321.66666666667 | | Daily Target 4 | 327.03 | | Daily Target 5 | 335.37 |
Daily price and volume Deedev
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
318.70 (-1.12%) |
324.50 |
316.30 - 330.00 |
0.1293 times |
Wed 02 July 2025 |
322.30 (1.38%) |
315.05 |
315.05 - 336.15 |
0.4107 times |
Tue 01 July 2025 |
317.90 (-0.98%) |
321.50 |
315.00 - 325.55 |
0.5397 times |
Mon 30 June 2025 |
321.05 (0.17%) |
321.90 |
319.45 - 328.75 |
0.3985 times |
Fri 27 June 2025 |
320.50 (2.41%) |
314.30 |
310.05 - 324.25 |
0.3106 times |
Thu 26 June 2025 |
312.95 (-0.86%) |
317.00 |
311.00 - 328.80 |
1.2445 times |
Wed 25 June 2025 |
315.65 (3.97%) |
305.00 |
304.90 - 322.10 |
0.6492 times |
Tue 24 June 2025 |
303.60 (-4.74%) |
324.75 |
300.00 - 328.00 |
0.8415 times |
Mon 23 June 2025 |
318.70 (11.16%) |
304.95 |
302.35 - 327.50 |
4.137 times |
Thu 19 June 2025 |
286.70 (-4.56%) |
300.50 |
283.40 - 309.00 |
1.3389 times |
Wed 18 June 2025 |
300.40 (4.02%) |
302.80 |
282.30 - 303.95 |
0.2251 times |
Weekly price and charts Deedev Strong weekly Stock price targets for Deedev 544198 are 306.28 and 327.43 | Weekly Target 1 | 302.13 | | Weekly Target 2 | 310.42 | | Weekly Target 3 | 323.28333333333 | | Weekly Target 4 | 331.57 | | Weekly Target 5 | 344.43 |
Weekly price and volumes for Deedev
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
318.70 (-0.56%) |
321.90 |
315.00 - 336.15 |
0.5302 times |
Fri 27 June 2025 |
320.50 (11.79%) |
304.95 |
300.00 - 328.80 |
2.5762 times |
Thu 19 June 2025 |
286.70 (-0.33%) |
287.65 |
275.10 - 309.00 |
1.0105 times |
Fri 13 June 2025 |
287.65 (3.86%) |
276.10 |
271.80 - 306.00 |
1.2046 times |
Fri 06 June 2025 |
276.95 (-4.88%) |
294.70 |
273.40 - 300.45 |
0.5824 times |
Fri 30 May 2025 |
291.15 (21.79%) |
244.85 |
241.15 - 318.40 |
3.1699 times |
Fri 23 May 2025 |
239.05 (0.19%) |
240.55 |
237.95 - 253.00 |
0.2134 times |
Fri 16 May 2025 |
238.60 (6.97%) |
227.95 |
225.00 - 239.95 |
0.1865 times |
Fri 09 May 2025 |
223.05 (0.47%) |
219.00 |
211.00 - 237.15 |
0.3172 times |
Fri 02 May 2025 |
222.00 (-3.18%) |
229.70 |
218.60 - 235.95 |
0.209 times |
Fri 25 April 2025 |
229.30 (-4.82%) |
240.50 |
226.10 - 249.10 |
0.2454 times |
Monthly price and charts Deedev Strong monthly Stock price targets for Deedev 544198 are 306.28 and 327.43 | Monthly Target 1 | 302.13 | | Monthly Target 2 | 310.42 | | Monthly Target 3 | 323.28333333333 | | Monthly Target 4 | 331.57 | | Monthly Target 5 | 344.43 |
Monthly price and volumes Deedev
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
318.70 (-0.73%) |
321.50 |
315.00 - 336.15 |
0.118 times |
Mon 30 June 2025 |
321.05 (10.27%) |
294.70 |
271.80 - 328.80 |
1.6805 times |
Fri 30 May 2025 |
291.15 (30.3%) |
219.65 |
211.00 - 318.40 |
1.1919 times |
Wed 30 April 2025 |
223.45 (-7.45%) |
242.90 |
222.85 - 262.40 |
0.3081 times |
Fri 28 March 2025 |
241.45 (21.18%) |
195.00 |
189.45 - 264.10 |
0.6457 times |
Fri 28 February 2025 |
199.25 (-29.33%) |
285.00 |
166.60 - 299.90 |
1.1321 times |
Fri 31 January 2025 |
281.95 (-7.63%) |
305.00 |
260.55 - 322.00 |
0.6841 times |
Tue 31 December 2024 |
305.25 (0.03%) |
305.05 |
301.65 - 360.30 |
1.9119 times |
Fri 29 November 2024 |
305.15 (15.61%) |
265.50 |
258.05 - 320.60 |
1.6147 times |
Thu 31 October 2024 |
263.95 (-6.12%) |
283.50 |
226.00 - 287.95 |
0.7131 times |
Mon 30 September 2024 |
281.15 (-18.63%) |
347.00 |
275.05 - 347.90 |
1.1374 times |
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value | | 5 day DMA | 320.09 | | 12 day DMA | 310.6 | | 20 day DMA | 300.62 | | 35 day DMA | 284.53 | | 50 day DMA | 267.31 | | 100 day DMA | 252.08 | | 150 day DMA | 271.1 | | 200 day DMA | 273.31 | EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.34 | 318.16 | 316.09 | | 12 day EMA | 310.91 | 309.5 | 307.17 | | 20 day EMA | 302.12 | 300.37 | 298.06 | | 35 day EMA | 285.69 | 283.75 | 281.48 | | 50 day EMA | 270.02 | 268.03 | 265.82 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.09 | 318.94 | 317.61 | | 12 day SMA | 310.6 | 307.4 | 304.51 | | 20 day SMA | 300.62 | 298.78 | 296.95 | | 35 day SMA | 284.53 | 282.1 | 279.49 | | 50 day SMA | 267.31 | 265.74 | 264.11 | | 100 day SMA | 252.08 | 251.73 | 251.29 | | 150 day SMA | 271.1 | 270.85 | 270.53 | | 200 day SMA | 273.31 | 273.38 | 273.47 |
|
|
