Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev Strong Daily Stock price targets for Deedev 544198 are 237.13 and 241.43 | Daily Target 1 | 233.77 | | Daily Target 2 | 236.18 | | Daily Target 3 | 238.06666666667 | | Daily Target 4 | 240.48 | | Daily Target 5 | 242.37 |
Daily price and volume Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
238.60 (1.47%) |
236.65 |
235.65 - 239.95 |
0.8983 times |
Thu 15 May 2025 |
235.15 (0.6%) |
233.80 |
233.80 - 235.15 |
0.2043 times |
Wed 14 May 2025 |
233.75 (1.19%) |
230.95 |
225.00 - 237.05 |
1.0528 times |
Tue 13 May 2025 |
231.00 (0.48%) |
231.80 |
228.90 - 231.95 |
0.6048 times |
Mon 12 May 2025 |
229.90 (3.07%) |
227.95 |
226.40 - 231.60 |
0.9425 times |
Fri 09 May 2025 |
223.05 (0.84%) |
216.15 |
215.00 - 224.10 |
0.6685 times |
Thu 08 May 2025 |
221.20 (-0.76%) |
227.40 |
220.10 - 227.40 |
0.7056 times |
Wed 07 May 2025 |
222.90 (3.82%) |
211.60 |
211.25 - 237.15 |
3.754 times |
Tue 06 May 2025 |
214.70 (-3.22%) |
221.00 |
211.00 - 221.70 |
0.8742 times |
Mon 05 May 2025 |
221.85 (-0.07%) |
219.00 |
219.00 - 224.45 |
0.295 times |
Fri 02 May 2025 |
222.00 (-0.65%) |
219.65 |
218.60 - 227.10 |
0.5087 times |
Weekly price and charts Deedev Strong weekly Stock price targets for Deedev 544198 are 231.8 and 246.75 | Weekly Target 1 | 219.57 | | Weekly Target 2 | 229.08 | | Weekly Target 3 | 234.51666666667 | | Weekly Target 4 | 244.03 | | Weekly Target 5 | 249.47 |
Weekly price and volumes for Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
238.60 (6.97%) |
227.95 |
225.00 - 239.95 |
0.6051 times |
Fri 09 May 2025 |
223.05 (0.47%) |
219.00 |
211.00 - 237.15 |
1.0292 times |
Fri 02 May 2025 |
222.00 (-3.18%) |
229.70 |
218.60 - 235.95 |
0.6781 times |
Fri 25 April 2025 |
229.30 (-4.82%) |
240.50 |
226.10 - 249.10 |
0.7961 times |
Thu 17 April 2025 |
240.90 (5.52%) |
228.30 |
228.30 - 241.60 |
0.8655 times |
Fri 11 April 2025 |
228.30 (-10.89%) |
233.00 |
226.80 - 241.80 |
0.5865 times |
Fri 04 April 2025 |
256.20 (6.11%) |
242.90 |
240.95 - 262.40 |
0.438 times |
Fri 28 March 2025 |
241.45 (-6.72%) |
264.05 |
236.10 - 264.10 |
1.2767 times |
Fri 21 March 2025 |
258.85 (13.03%) |
227.85 |
225.00 - 263.70 |
1.9747 times |
Thu 13 March 2025 |
229.00 (-0.76%) |
233.10 |
217.00 - 247.65 |
1.7501 times |
Fri 07 March 2025 |
230.75 (15.81%) |
195.00 |
189.45 - 235.00 |
1.8754 times |
Monthly price and charts Deedev Strong monthly Stock price targets for Deedev 544198 are 224.8 and 253.75 | Monthly Target 1 | 200.9 | | Monthly Target 2 | 219.75 | | Monthly Target 3 | 229.85 | | Monthly Target 4 | 248.7 | | Monthly Target 5 | 258.8 |
Monthly price and volumes Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
238.60 (6.78%) |
219.65 |
211.00 - 239.95 |
0.1426 times |
Wed 30 April 2025 |
223.45 (-7.45%) |
242.90 |
222.85 - 262.40 |
0.2725 times |
Fri 28 March 2025 |
241.45 (21.18%) |
195.00 |
189.45 - 264.10 |
0.5711 times |
Fri 28 February 2025 |
199.25 (-29.33%) |
285.00 |
166.60 - 299.90 |
1.0014 times |
Fri 31 January 2025 |
281.95 (-7.63%) |
305.00 |
260.55 - 322.00 |
0.6051 times |
Tue 31 December 2024 |
305.25 (0.03%) |
305.05 |
301.65 - 360.30 |
1.6912 times |
Fri 29 November 2024 |
305.15 (15.61%) |
265.50 |
258.05 - 320.60 |
1.4283 times |
Thu 31 October 2024 |
263.95 (-6.12%) |
283.50 |
226.00 - 287.95 |
0.6308 times |
Mon 30 September 2024 |
281.15 (-18.63%) |
347.00 |
275.05 - 347.90 |
1.0061 times |
Fri 30 August 2024 |
345.50 (-6.39%) |
368.40 |
342.75 - 378.95 |
2.6507 times |
Wed 31 July 2024 |
369.10 (14.59%) |
323.00 |
314.00 - 400.00 |
6.2803 times |
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value | | 5 day DMA | 233.68 | | 12 day DMA | 226.46 | | 20 day DMA | 229.77 | | 35 day DMA | 236.25 | | 50 day DMA | 229.98 | | 100 day DMA | 258.57 | | 150 day DMA | 265.28 | | 200 day DMA | 284.88 | EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.63 | 231.14 | 229.14 | | 12 day EMA | 230.56 | 229.1 | 228 | | 20 day EMA | 230.37 | 229.5 | 228.9 | | 35 day EMA | 228.24 | 227.63 | 227.19 | | 50 day EMA | 227.84 | 227.4 | 227.08 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.68 | 230.57 | 227.78 | | 12 day SMA | 226.46 | 225.6 | 225.1 | | 20 day SMA | 229.77 | 229.82 | 229.48 | | 35 day SMA | 236.25 | 236.01 | 235.83 | | 50 day SMA | 229.98 | 228.91 | 227.82 | | 100 day SMA | 258.57 | 259.71 | 260.82 | | 150 day SMA | 265.28 | 265.58 | 265.88 | | 200 day SMA | 284.88 | 285.53 | 286.18 |
|
|
