Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 683.2 and 728.75
| Daily Target 1 | 646.58 |
| Daily Target 2 | 674.27 |
| Daily Target 3 | 692.13333333333 |
| Daily Target 4 | 719.82 |
| Daily Target 5 | 737.68 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 701.95 (3.72%) | 685.00 | 664.45 - 710.00 | 0.5854 times | Mon 07 September 2026 | 676.75 (2.69%) | 659.10 | 651.60 - 690.00 | 0.7863 times | Fri 04 September 2026 | 659.05 (1.95%) | 646.45 | 640.55 - 673.30 | 0.7855 times | Thu 03 September 2026 | 646.45 (0.4%) | 631.25 | 631.25 - 658.25 | 0.4822 times | Wed 02 September 2026 | 643.90 (3.88%) | 619.90 | 619.05 - 650.80 | 2.2337 times | Tue 01 September 2026 | 619.85 (4.96%) | 577.35 | 577.35 - 620.05 | 1.5726 times | Mon 31 August 2026 | 590.55 (-2.66%) | 602.40 | 577.50 - 605.00 | 0.9025 times | Fri 28 August 2026 | 606.70 (-4.58%) | 640.30 | 604.10 - 645.40 | 1.2835 times | Thu 27 August 2026 | 635.85 (-0.25%) | 650.05 | 633.50 - 669.30 | 1.2119 times | Wed 26 August 2026 | 637.45 (-1.93%) | 642.25 | 634.45 - 652.00 | 0.1565 times | Tue 25 August 2026 | 650.00 (2.43%) | 625.70 | 625.70 - 652.00 | 0.5023 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 676.78 and 735.18
| Weekly Target 1 | 629.45 |
| Weekly Target 2 | 665.7 |
| Weekly Target 3 | 687.85 |
| Weekly Target 4 | 724.1 |
| Weekly Target 5 | 746.25 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 701.95 (6.51%) | 659.10 | 651.60 - 710.00 | 0.6187 times | Fri 04 September 2026 | 659.05 (8.63%) | 602.40 | 577.35 - 673.30 | 2.6958 times | Fri 28 August 2026 | 606.70 (-6.05%) | 658.65 | 604.10 - 669.30 | 1.4956 times | Fri 21 August 2026 | 645.75 (1.93%) | 611.10 | 611.10 - 669.80 | 1.4753 times | Fri 14 August 2026 | 633.50 (0.42%) | 602.60 | 602.60 - 651.45 | 0.7253 times | Fri 07 August 2026 | 630.85 (-6.71%) | 699.95 | 621.25 - 705.00 | 1.0612 times | Fri 31 July 2026 | 676.20 (2.78%) | 644.75 | 637.00 - 700.00 | 0.4139 times | Fri 24 July 2026 | 657.90 (-4.28%) | 690.00 | 615.15 - 715.00 | 0.1915 times | Fri 17 July 2026 | 687.30 (-1.43%) | 704.95 | 663.00 - 740.00 | 0.505 times | Fri 10 July 2026 | 697.25 (-1.6%) | 668.00 | 628.00 - 704.10 | 0.8178 times | Fri 03 July 2026 | 708.60 (4.51%) | 662.50 | 630.00 - 749.10 | 1.4472 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 639.65 and 772.3
| Monthly Target 1 | 530.45 |
| Monthly Target 2 | 616.2 |
| Monthly Target 3 | 663.1 |
| Monthly Target 4 | 748.85 |
| Monthly Target 5 | 795.75 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 701.95 (18.86%) | 577.35 | 577.35 - 710.00 | 0.0813 times | Mon 31 August 2026 | 590.55 (-12.67%) | 699.95 | 577.50 - 705.00 | 0.1445 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0868 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2042 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3035 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6039 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8582 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.1637 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4605 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0934 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0716 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 665.62 |
| 12 day DMA | 641.93 |
| 20 day DMA | 641.12 |
| 35 day DMA | 648.23 |
| 50 day DMA | 659.71 |
| 100 day DMA | 604.76 |
| 150 day DMA | 491.81 |
| 200 day DMA | 421.66 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.51 | 653.29 | 641.56 |
| 12 day EMA | 651.93 | 642.84 | 636.68 |
| 20 day EMA | 648.53 | 642.91 | 639.35 |
| 35 day EMA | 653.25 | 650.38 | 648.83 |
| 50 day EMA | 662.11 | 660.48 | 659.82 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.62 | 649.2 | 631.96 |
| 12 day SMA | 641.93 | 637.24 | 632.6 |
| 20 day SMA | 641.12 | 637.21 | 634.69 |
| 35 day SMA | 648.23 | 647.46 | 648.16 |
| 50 day SMA | 659.71 | 659 | 659.03 |
| 100 day SMA | 604.76 | 601.57 | 598.45 |
| 150 day SMA | 491.81 | 488.37 | 485.11 |
| 200 day SMA | 421.66 | 419.33 | 417.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.