Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 61.61 and 61.76
| Daily Target 1 | 61.49 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 61.643333333333 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 61.79 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.64 (0.88%) | 61.61 | 61.57 - 61.72 | 0.1953 times | Thu 19 February 2026 | 61.10 (-0.18%) | 61.56 | 61.10 - 61.56 | 6.7837 times | Tue 17 February 2026 | 61.21 (0.21%) | 61.12 | 61.12 - 61.59 | 2.2114 times | Mon 16 February 2026 | 61.08 (0.48%) | 61.08 | 60.77 - 61.13 | 0.1669 times | Fri 13 February 2026 | 60.79 (-0.6%) | 60.81 | 60.76 - 60.82 | 0.0816 times | Thu 12 February 2026 | 61.16 (1.75%) | 61.22 | 60.86 - 61.22 | 0.1348 times | Thu 05 February 2026 | 60.11 (-1.46%) | 60.71 | 60.11 - 60.71 | 0.3576 times | Wed 04 February 2026 | 61.00 (1.51%) | 61.00 | 61.00 - 61.00 | 0.0009 times | Tue 03 February 2026 | 60.09 (3.6%) | 58.43 | 58.43 - 60.27 | 0.066 times | Mon 02 February 2026 | 58.00 (-3.3%) | 59.98 | 58.00 - 59.98 | 0.0018 times | Sun 01 February 2026 | 59.98 (0%) | 60.37 | 59.98 - 60.54 | 0.0944 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 61.21 and 62.16
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 61.376666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.64 (1.4%) | 61.08 | 60.77 - 61.72 | 5.6452 times | Fri 13 February 2026 | 60.79 (1.13%) | 61.22 | 60.76 - 61.22 | 0.1305 times | Thu 05 February 2026 | 60.11 (0.22%) | 60.37 | 58.00 - 61.00 | 0.3142 times | Fri 30 January 2026 | 59.98 (2.11%) | 58.74 | 58.69 - 60.06 | 0.8441 times | Fri 23 January 2026 | 58.74 (-2.73%) | 59.79 | 58.74 - 60.16 | 0.1062 times | Fri 16 January 2026 | 60.39 (1.51%) | 59.49 | 59.19 - 60.39 | 1.1007 times | Fri 09 January 2026 | 59.49 (-1.67%) | 60.09 | 59.49 - 60.09 | 0.0614 times | Fri 02 January 2026 | 60.50 (1.73%) | 60.00 | 59.41 - 60.99 | 0.4696 times | Fri 26 December 2025 | 59.47 (0.49%) | 59.46 | 58.60 - 59.89 | 0.8109 times | Thu 18 December 2025 | 59.18 (-1.02%) | 59.67 | 59.16 - 59.67 | 0.5172 times | Thu 11 December 2025 | 59.79 (2.71%) | 58.83 | 58.83 - 60.56 | 0.2633 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 59.82 and 63.54
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 60.453333333333 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.64 (2.77%) | 60.37 | 58.00 - 61.72 | 2.3257 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.8777 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.7714 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.5357 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 1.1441 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 1.0701 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.6673 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0877 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.5849 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.9354 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 4.2095 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 60.51 |
| 20 day DMA | 60.12 |
| 35 day DMA | 59.97 |
| 50 day DMA | 59.78 |
| 100 day DMA | 58.2 |
| 150 day DMA | 57.22 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 60.95 | 60.88 |
| 12 day EMA | 60.69 | 60.52 | 60.42 |
| 20 day EMA | 60.4 | 60.27 | 60.18 |
| 35 day EMA | 60.05 | 59.96 | 59.89 |
| 50 day EMA | 59.82 | 59.75 | 59.69 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.07 | 60.87 |
| 12 day SMA | 60.51 | 60.36 | 60.26 |
| 20 day SMA | 60.12 | 60.04 | 59.96 |
| 35 day SMA | 59.97 | 59.9 | 59.86 |
| 50 day SMA | 59.78 | 59.73 | 59.68 |
| 100 day SMA | 58.2 | 58.14 | 58.08 |
| 150 day SMA | 57.22 | 57.15 | 57.08 |
| 200 day SMA | 55.33 | 55.29 | 55.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.