Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 57.85 and 57.85
| Daily Target 1 | 57.85 |
| Daily Target 2 | 57.85 |
| Daily Target 3 | 57.85 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 57.85 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.85 (0.4%) | 57.85 | 57.85 - 57.85 | 0.0017 times | Thu 30 July 2026 | 57.62 (1.14%) | 57.62 | 57.62 - 57.62 | 1.6824 times | Tue 28 July 2026 | 56.97 (-1.45%) | 57.53 | 56.97 - 57.53 | 0.0925 times | Mon 27 July 2026 | 57.81 (1.07%) | 59.00 | 57.81 - 59.00 | 0.2473 times | Fri 24 July 2026 | 57.20 (-2.14%) | 56.82 | 56.72 - 57.20 | 0.3684 times | Tue 21 July 2026 | 58.45 (0.78%) | 58.50 | 58.13 - 58.50 | 0.106 times | Mon 20 July 2026 | 58.00 (-0.63%) | 59.54 | 58.00 - 59.54 | 0.6898 times | Fri 17 July 2026 | 58.37 (0.33%) | 58.33 | 58.33 - 58.37 | 6.499 times | Thu 16 July 2026 | 58.18 (-0.38%) | 58.34 | 58.18 - 58.34 | 0.0118 times | Wed 15 July 2026 | 58.40 (0.59%) | 58.37 | 58.35 - 58.61 | 0.3011 times | Tue 14 July 2026 | 58.06 (-1.14%) | 57.21 | 57.21 - 58.50 | 0.3701 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 56.4 and 58.43
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 57.94 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.85 (1.14%) | 59.00 | 56.97 - 59.00 | 0.8006 times | Fri 24 July 2026 | 57.20 (-2%) | 59.54 | 56.72 - 59.54 | 0.4605 times | Fri 17 July 2026 | 58.37 (-0.49%) | 58.20 | 57.21 - 58.73 | 2.875 times | Fri 10 July 2026 | 58.66 (0.74%) | 59.65 | 56.45 - 60.38 | 1.5859 times | Fri 03 July 2026 | 58.23 (-1.22%) | 58.95 | 57.23 - 59.06 | 1.0928 times | Thu 25 June 2026 | 58.95 (1.59%) | 59.19 | 57.50 - 59.62 | 0.1018 times | Fri 19 June 2026 | 58.03 (4.3%) | 56.90 | 56.90 - 59.30 | 2.1696 times | Thu 11 June 2026 | 55.64 (1.51%) | 56.18 | 54.27 - 56.18 | 0.5204 times | Thu 04 June 2026 | 54.81 (-0.36%) | 53.91 | 53.67 - 56.00 | 0.3155 times | Fri 29 May 2026 | 55.01 (2.06%) | 54.98 | 54.98 - 56.00 | 0.0779 times | Thu 21 May 2026 | 53.90 (-0.37%) | 54.50 | 53.10 - 54.50 | 0.7287 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 55.19 and 59.12
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 58.226666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.85 (-0.58%) | 58.99 | 56.45 - 60.38 | 1.4451 times | Tue 30 June 2026 | 58.19 (5.78%) | 53.91 | 53.67 - 59.62 | 0.9042 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.6946 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 1.054 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.5885 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 1.8303 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.6547 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.5755 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.3996 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.8534 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.7983 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.97 |
| 20 day DMA | 58.11 |
| 35 day DMA | 57.58 |
| 50 day DMA | 56.65 |
| 100 day DMA | 56.53 |
| 150 day DMA | 57.58 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.59 | 57.58 |
| 12 day EMA | 57.84 | 57.84 | 57.88 |
| 20 day EMA | 57.8 | 57.8 | 57.82 |
| 35 day EMA | 57.27 | 57.24 | 57.22 |
| 50 day EMA | 56.65 | 56.6 | 56.56 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.61 | 57.69 |
| 12 day SMA | 57.97 | 58.04 | 58.07 |
| 20 day SMA | 58.11 | 58.17 | 58.22 |
| 35 day SMA | 57.58 | 57.47 | 57.37 |
| 50 day SMA | 56.65 | 56.62 | 56.58 |
| 100 day SMA | 56.53 | 56.56 | 56.6 |
| 150 day SMA | 57.58 | 57.58 | 57.59 |
| 200 day SMA | 57.31 | 57.29 | 57.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.