Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf Strong Daily Stock price targets for Bbnpnbetf 544196 are 55.72 and 55.99 | Daily Target 1 | 55.63 | | Daily Target 2 | 55.8 | | Daily Target 3 | 55.896666666667 | | Daily Target 4 | 56.07 | | Daily Target 5 | 56.17 |
Daily price and volume Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
55.98 (-0.92%) |
55.99 |
55.72 - 55.99 |
0.644 times |
Thu 18 September 2025 |
56.50 (1.25%) |
55.85 |
55.85 - 56.50 |
3.2523 times |
Wed 17 September 2025 |
55.80 (0.34%) |
55.72 |
55.69 - 55.80 |
4.0016 times |
Tue 16 September 2025 |
55.61 (1.16%) |
55.09 |
55.09 - 55.61 |
0.4658 times |
Wed 10 September 2025 |
54.97 (0.79%) |
53.65 |
53.65 - 54.97 |
0.5144 times |
Tue 09 September 2025 |
54.54 (0.22%) |
54.60 |
54.42 - 54.60 |
0.9721 times |
Mon 08 September 2025 |
54.42 (-0.55%) |
54.74 |
54.42 - 54.74 |
0.1296 times |
Fri 05 September 2025 |
54.72 (0.05%) |
54.72 |
54.72 - 54.72 |
0.0041 times |
Thu 04 September 2025 |
54.69 (0.9%) |
54.69 |
54.69 - 54.69 |
0.0041 times |
Wed 03 September 2025 |
54.20 (-0.07%) |
54.14 |
54.14 - 54.25 |
0.0122 times |
Tue 02 September 2025 |
54.24 (0%) |
54.24 |
54.24 - 54.24 |
0.0041 times |
Weekly price and charts Bbnpnbetf Strong weekly Stock price targets for Bbnpnbetf 544196 are 55.54 and 56.95 | Weekly Target 1 | 54.45 | | Weekly Target 2 | 55.21 | | Weekly Target 3 | 55.856666666667 | | Weekly Target 4 | 56.62 | | Weekly Target 5 | 57.27 |
Weekly price and volumes for Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
55.98 (1.84%) |
55.09 |
55.09 - 56.50 |
3.4166 times |
Wed 10 September 2025 |
54.97 (0.46%) |
54.74 |
53.65 - 54.97 |
0.6602 times |
Fri 05 September 2025 |
54.72 (0.88%) |
54.24 |
54.14 - 54.72 |
0.0099 times |
Fri 29 August 2025 |
54.24 (-4.83%) |
55.07 |
54.24 - 55.07 |
4.1479 times |
Fri 22 August 2025 |
56.99 (3%) |
54.70 |
54.70 - 56.99 |
0.0314 times |
Thu 14 August 2025 |
55.33 (-0.49%) |
55.34 |
55.18 - 55.56 |
0.9133 times |
Fri 08 August 2025 |
55.60 (-1.07%) |
55.25 |
55.25 - 55.72 |
0.0513 times |
Fri 01 August 2025 |
56.20 (-2.01%) |
56.00 |
56.00 - 56.30 |
0.086 times |
Thu 24 July 2025 |
57.35 (1.36%) |
57.14 |
56.48 - 57.77 |
0.359 times |
Fri 18 July 2025 |
56.58 (-0.51%) |
56.86 |
56.57 - 57.55 |
0.3243 times |
Mon 30 June 2025 |
56.87 (2.63%) |
57.74 |
56.86 - 57.97 |
1.7124 times |
Monthly price and charts Bbnpnbetf Strong monthly Stock price targets for Bbnpnbetf 544196 are 54.82 and 57.67 | Monthly Target 1 | 52.53 | | Monthly Target 2 | 54.25 | | Monthly Target 3 | 55.376666666667 | | Monthly Target 4 | 57.1 | | Monthly Target 5 | 58.23 |
Monthly price and volumes Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
55.98 (3.21%) |
54.24 |
53.65 - 56.50 |
0.0873 times |
Fri 29 August 2025 |
54.24 (-3.66%) |
56.20 |
54.24 - 56.99 |
0.1117 times |
Thu 31 July 2025 |
56.30 (-1%) |
56.86 |
56.00 - 57.77 |
0.0147 times |
Mon 30 June 2025 |
56.87 (2.27%) |
55.73 |
55.36 - 57.97 |
0.2652 times |
Fri 30 May 2025 |
55.61 (1.27%) |
55.49 |
52.63 - 55.68 |
0.1565 times |
Wed 30 April 2025 |
54.91 (6%) |
51.51 |
50.50 - 55.98 |
0.7044 times |
Wed 26 March 2025 |
51.80 (7.09%) |
47.53 |
47.53 - 51.92 |
0.4904 times |
Fri 28 February 2025 |
48.37 (-2.58%) |
49.63 |
47.61 - 51.28 |
0.0164 times |
Fri 31 January 2025 |
49.65 (-2.47%) |
51.00 |
46.81 - 52.34 |
8.1219 times |
Tue 31 December 2024 |
50.91 (-2.6%) |
53.35 |
50.00 - 55.90 |
0.0316 times |
Fri 29 November 2024 |
52.27 (2.09%) |
51.86 |
49.98 - 57.00 |
0.5131 times |
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value | | 5 day DMA | 55.77 | | 12 day DMA | 54.99 | | 20 day DMA | 55.33 | | 35 day DMA | 55.79 | | 50 day DMA | 55.76 | | 100 day DMA | 53.25 | | 150 day DMA | 52.68 | | 200 day DMA | 52.41 | EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.79 | 55.69 | 55.28 | | 12 day EMA | 55.46 | 55.36 | 55.15 | | 20 day EMA | 55.44 | 55.38 | 55.26 | | 35 day EMA | 55.47 | 55.44 | 55.38 | | 50 day EMA | 55.65 | 55.64 | 55.6 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.77 | 55.48 | 55.07 | | 12 day SMA | 54.99 | 54.92 | 54.96 | | 20 day SMA | 55.33 | 55.3 | 55.26 | | 35 day SMA | 55.79 | 55.82 | 55.79 | | 50 day SMA | 55.76 | 55.74 | 55.7 | | 100 day SMA | 53.25 | 53.17 | 53.09 | | 150 day SMA | 52.68 | 52.65 | 52.61 | | 200 day SMA | 52.41 | 52.39 | 52.37 |
|
|
