Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf Strong Daily Stock price targets for Bbnpnbetf 544196 are 58.88 and 60.1 | Daily Target 1 | 58.63 | | Daily Target 2 | 59.13 | | Daily Target 3 | 59.85 | | Daily Target 4 | 60.35 | | Daily Target 5 | 61.07 |
Daily price and volume Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
59.63 (2.63%) |
60.57 |
59.35 - 60.57 |
4.5355 times |
Tue 18 November 2025 |
58.10 (-1.89%) |
58.10 |
58.10 - 58.10 |
0.0052 times |
Mon 17 November 2025 |
59.22 (1.33%) |
59.61 |
59.04 - 59.61 |
1.9201 times |
Fri 14 November 2025 |
58.44 (0.17%) |
57.70 |
57.70 - 58.91 |
1.0431 times |
Thu 13 November 2025 |
58.34 (-0.82%) |
60.00 |
58.34 - 60.00 |
0.0104 times |
Wed 12 November 2025 |
58.82 (1.36%) |
58.82 |
58.82 - 58.82 |
0.218 times |
Tue 11 November 2025 |
58.03 (-0.29%) |
58.03 |
58.03 - 58.03 |
0.0415 times |
Mon 10 November 2025 |
58.20 (0.69%) |
58.00 |
57.99 - 58.35 |
0.6487 times |
Fri 07 November 2025 |
57.80 (-0.12%) |
59.05 |
57.80 - 59.05 |
0.1297 times |
Thu 06 November 2025 |
57.87 (-0.41%) |
57.03 |
57.03 - 57.89 |
1.4478 times |
Tue 04 November 2025 |
58.11 (-0.63%) |
59.65 |
58.11 - 59.65 |
0.0778 times |
Weekly price and charts Bbnpnbetf Strong weekly Stock price targets for Bbnpnbetf 544196 are 58.87 and 61.34 | Weekly Target 1 | 56.96 | | Weekly Target 2 | 58.3 | | Weekly Target 3 | 59.433333333333 | | Weekly Target 4 | 60.77 | | Weekly Target 5 | 61.9 |
Weekly price and volumes for Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
59.63 (2.04%) |
59.61 |
58.10 - 60.57 |
1.0224 times |
Fri 14 November 2025 |
58.44 (1.11%) |
58.00 |
57.70 - 60.00 |
0.3104 times |
Fri 07 November 2025 |
57.80 (-0.43%) |
56.90 |
56.90 - 59.65 |
0.3917 times |
Fri 31 October 2025 |
58.05 (-1.02%) |
56.83 |
56.83 - 59.78 |
0.4944 times |
Thu 23 October 2025 |
58.65 (1.24%) |
58.70 |
58.60 - 58.70 |
0.1281 times |
Fri 17 October 2025 |
57.93 (1.38%) |
56.00 |
55.83 - 58.00 |
2.7437 times |
Fri 10 October 2025 |
57.14 (2.59%) |
56.42 |
56.42 - 57.14 |
0.115 times |
Fri 03 October 2025 |
55.70 (2.05%) |
54.71 |
54.31 - 55.70 |
1.2335 times |
Fri 26 September 2025 |
54.58 (-2.5%) |
54.86 |
50.00 - 58.50 |
1.865 times |
Fri 19 September 2025 |
55.98 (1.84%) |
55.09 |
55.09 - 56.50 |
1.6958 times |
Wed 10 September 2025 |
54.97 (0.46%) |
54.74 |
53.65 - 54.97 |
0.3277 times |
Monthly price and charts Bbnpnbetf Strong monthly Stock price targets for Bbnpnbetf 544196 are 58.27 and 61.94 | Monthly Target 1 | 55.36 | | Monthly Target 2 | 57.5 | | Monthly Target 3 | 59.033333333333 | | Monthly Target 4 | 61.17 | | Monthly Target 5 | 62.7 |
Monthly price and volumes Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
59.63 (2.72%) |
56.90 |
56.90 - 60.57 |
0.3368 times |
Fri 31 October 2025 |
58.05 (6.1%) |
55.20 |
54.31 - 59.78 |
0.8686 times |
Mon 29 September 2025 |
54.71 (0.87%) |
54.24 |
50.00 - 58.50 |
0.8125 times |
Fri 29 August 2025 |
54.24 (-3.66%) |
56.20 |
54.24 - 56.99 |
0.5066 times |
Thu 31 July 2025 |
56.30 (-1%) |
56.86 |
56.00 - 57.77 |
0.0666 times |
Mon 30 June 2025 |
56.87 (2.27%) |
55.73 |
55.36 - 57.97 |
1.2033 times |
Fri 30 May 2025 |
55.61 (1.27%) |
55.49 |
52.63 - 55.68 |
0.7102 times |
Wed 30 April 2025 |
54.91 (6%) |
51.51 |
50.50 - 55.98 |
3.196 times |
Wed 26 March 2025 |
51.80 (7.09%) |
47.53 |
47.53 - 51.92 |
2.2251 times |
Fri 28 February 2025 |
48.37 (-2.58%) |
49.63 |
47.61 - 51.28 |
0.0743 times |
Fri 31 January 2025 |
49.65 (-2.47%) |
51.00 |
46.81 - 52.34 |
36.8524 times |
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value | | 5 day DMA | 58.75 | | 12 day DMA | 58.42 | | 20 day DMA | 58.44 | | 35 day DMA | 57.4 | | 50 day DMA | 56.74 | | 100 day DMA | 56.08 | | 150 day DMA | 53.92 | | 200 day DMA | 53.48 | EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.86 | 58.47 | 58.65 | | 12 day EMA | 58.52 | 58.32 | 58.36 | | 20 day EMA | 58.2 | 58.05 | 58.04 | | 35 day EMA | 57.58 | 57.46 | 57.42 | | 50 day EMA | 56.85 | 56.74 | 56.68 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.75 | 58.58 | 58.57 | | 12 day SMA | 58.42 | 58.29 | 58.33 | | 20 day SMA | 58.44 | 58.33 | 58.28 | | 35 day SMA | 57.4 | 57.31 | 57.24 | | 50 day SMA | 56.74 | 56.68 | 56.62 | | 100 day SMA | 56.08 | 56 | 55.94 | | 150 day SMA | 53.92 | 53.88 | 53.85 | | 200 day SMA | 53.48 | 53.44 | 53.4 |
|
|
