Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 54.54 and 56.07
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.693333333333 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 57.22 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.65 (1.85%) | 56.40 | 54.95 - 56.48 | 0.0918 times | Tue 29 September 2026 | 54.64 (-0.04%) | 54.62 | 54.33 - 54.99 | 0.9179 times | Mon 28 September 2026 | 54.66 (-2.06%) | 55.66 | 53.53 - 55.66 | 7.1188 times | Fri 25 September 2026 | 55.81 (-0.37%) | 56.40 | 55.81 - 56.40 | 0.8261 times | Thu 24 September 2026 | 56.02 (-1.6%) | 56.29 | 56.02 - 56.29 | 0.2295 times | Wed 23 September 2026 | 56.93 (-0.11%) | 57.24 | 56.93 - 57.24 | 0.0153 times | Tue 22 September 2026 | 56.99 (-2.35%) | 56.90 | 56.90 - 57.27 | 0.0816 times | Thu 17 September 2026 | 58.36 (5.51%) | 56.87 | 56.69 - 58.36 | 0.5711 times | Wed 16 September 2026 | 55.31 (-2.83%) | 55.31 | 55.31 - 55.31 | 0.1122 times | Fri 11 September 2026 | 56.92 (-0.02%) | 57.23 | 56.92 - 57.23 | 0.0357 times | Thu 10 September 2026 | 56.93 (0.09%) | 56.73 | 56.68 - 57.34 | 23.7532 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 53.12 and 56.07
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 55.22 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.65 (-0.29%) | 55.66 | 53.53 - 56.48 | 0.9236 times | Fri 25 September 2026 | 55.81 (-4.37%) | 56.90 | 55.81 - 57.27 | 0.1309 times | Thu 17 September 2026 | 58.36 (2.53%) | 55.31 | 55.31 - 58.36 | 0.0776 times | Fri 11 September 2026 | 56.92 (-4.58%) | 57.86 | 56.63 - 57.86 | 4.433 times | Thu 03 September 2026 | 59.65 (2.61%) | 56.97 | 56.97 - 59.65 | 1.8761 times | Fri 28 August 2026 | 58.13 (-0.63%) | 57.90 | 57.90 - 58.62 | 0.4948 times | Fri 21 August 2026 | 58.50 (1.21%) | 58.00 | 57.63 - 58.50 | 0.1611 times | Fri 14 August 2026 | 57.80 (1.37%) | 58.16 | 57.11 - 58.75 | 0.2555 times | Fri 07 August 2026 | 57.02 (-1.43%) | 56.69 | 56.69 - 58.52 | 0.9502 times | Fri 31 July 2026 | 57.85 (1.14%) | 59.00 | 56.97 - 59.00 | 0.697 times | Fri 24 July 2026 | 57.20 (-2%) | 59.54 | 56.72 - 59.54 | 0.401 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 54.54 and 56.07
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.65 (1.85%) | 56.40 | 54.95 - 56.48 | 0.0027 times | Tue 29 September 2026 | 54.64 (-5.71%) | 59.39 | 53.53 - 59.65 | 1.8524 times | Mon 31 August 2026 | 57.95 (0.17%) | 56.69 | 56.69 - 58.75 | 0.5092 times | Fri 31 July 2026 | 57.85 (-0.58%) | 58.99 | 56.45 - 60.38 | 1.3504 times | Tue 30 June 2026 | 58.19 (5.78%) | 53.91 | 53.67 - 59.62 | 0.8449 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.6491 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 0.9849 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.4844 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 1.7103 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.6118 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.5377 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.94 |
| 35 day DMA | 57.42 |
| 50 day DMA | 57.59 |
| 100 day DMA | 56.87 |
| 150 day DMA | 57.09 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.43 | 55.82 |
| 12 day EMA | 56.16 | 56.25 | 56.54 |
| 20 day EMA | 56.61 | 56.71 | 56.93 |
| 35 day EMA | 57.09 | 57.17 | 57.32 |
| 50 day EMA | 57.44 | 57.51 | 57.63 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.61 | 56.08 |
| 12 day SMA | 56.26 | 56.41 | 56.6 |
| 20 day SMA | 56.94 | 57.09 | 57.25 |
| 35 day SMA | 57.42 | 57.49 | 57.57 |
| 50 day SMA | 57.59 | 57.67 | 57.74 |
| 100 day SMA | 56.87 | 56.88 | 56.9 |
| 150 day SMA | 57.09 | 57.11 | 57.15 |
| 200 day SMA | 57.61 | 57.62 | 57.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.