Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 55.41 and 55.76
| Daily Target 1 | 55.34 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 55.69 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.04 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.62 (1.66%) | 55.85 | 55.55 - 55.90 | 1.5789 times | Tue 09 June 2026 | 54.71 (0.33%) | 54.71 | 54.71 - 54.71 | 0.0292 times | Mon 08 June 2026 | 54.53 (-0.51%) | 56.18 | 54.27 - 56.18 | 4.0716 times | Thu 04 June 2026 | 54.81 (1.16%) | 54.59 | 54.59 - 54.81 | 0.0146 times | Wed 03 June 2026 | 54.18 (0.15%) | 54.18 | 54.18 - 54.18 | 0.0073 times | Tue 02 June 2026 | 54.10 (0.28%) | 55.03 | 53.67 - 56.00 | 1.6667 times | Mon 01 June 2026 | 53.95 (-1.93%) | 53.91 | 53.69 - 54.59 | 1.7763 times | Fri 29 May 2026 | 55.01 (-1.42%) | 55.12 | 55.01 - 55.12 | 0.519 times | Tue 26 May 2026 | 55.80 (0.16%) | 56.00 | 55.80 - 56.00 | 0.0219 times | Mon 25 May 2026 | 55.71 (3.36%) | 54.98 | 54.98 - 55.71 | 0.3143 times | Thu 21 May 2026 | 53.90 (-0.3%) | 54.20 | 53.90 - 54.20 | 0.0877 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 53.99 and 55.9
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 55.356666666667 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.62 (1.48%) | 56.18 | 54.27 - 56.18 | 0.6809 times | Thu 04 June 2026 | 54.81 (-0.36%) | 53.91 | 53.67 - 56.00 | 0.4154 times | Fri 29 May 2026 | 55.01 (2.06%) | 54.98 | 54.98 - 56.00 | 0.1025 times | Thu 21 May 2026 | 53.90 (-0.37%) | 54.50 | 53.10 - 54.50 | 0.9596 times | Fri 15 May 2026 | 54.10 (-2.96%) | 55.18 | 53.67 - 55.18 | 1.1068 times | Fri 08 May 2026 | 55.75 (-0.27%) | 57.15 | 53.92 - 57.15 | 1.694 times | Thu 30 April 2026 | 55.90 (-0.78%) | 56.50 | 54.88 - 56.50 | 0.3602 times | Fri 24 April 2026 | 56.34 (-0.63%) | 57.14 | 56.02 - 57.90 | 0.4075 times | Fri 17 April 2026 | 56.70 (0.73%) | 54.86 | 54.60 - 56.85 | 1.8254 times | Fri 10 April 2026 | 56.29 (6.75%) | 51.96 | 51.43 - 56.29 | 2.4476 times | Thu 02 April 2026 | 52.73 (-0.66%) | 54.30 | 50.38 - 54.30 | 2.3206 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 54.65 and 57.16
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 55.156666666667 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.62 (1.11%) | 53.91 | 53.67 - 56.18 | 0.228 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.8034 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 1.2191 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.8373 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 2.1169 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.7573 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.6656 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4622 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.9871 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.9233 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.5757 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.56 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.91 |
| 100 day DMA | 57.1 |
| 150 day DMA | 57.42 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.58 | 54.52 |
| 12 day EMA | 54.76 | 54.6 | 54.58 |
| 20 day EMA | 54.78 | 54.69 | 54.69 |
| 35 day EMA | 54.75 | 54.7 | 54.7 |
| 50 day EMA | 54.87 | 54.84 | 54.85 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.47 | 54.31 |
| 12 day SMA | 54.7 | 54.53 | 54.47 |
| 20 day SMA | 54.56 | 54.6 | 54.64 |
| 35 day SMA | 55.31 | 55.35 | 55.39 |
| 50 day SMA | 54.91 | 54.87 | 54.89 |
| 100 day SMA | 57.1 | 57.14 | 57.18 |
| 150 day SMA | 57.42 | 57.42 | 57.43 |
| 200 day SMA | 57 | 57 | 57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.