Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong Daily Stock price targets for Cotfab 544195 are 19.6 and 19.6

Daily Target 119.6
Daily Target 219.6
Daily Target 319.6
Daily Target 419.6
Daily Target 519.6

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 24 April 2026 19.60 (5.89%) 19.60 19.60 - 19.60 0.25 times
Thu 23 April 2026 18.51 (-2.06%) 18.51 18.51 - 18.51 0.5 times
Wed 22 April 2026 18.90 (0%) 18.90 18.90 - 18.90 0.25 times
Tue 21 April 2026 18.90 (-1.72%) 18.90 18.90 - 18.90 0.5 times
Mon 20 April 2026 19.23 (-1.28%) 18.90 18.58 - 19.87 1.25 times
Fri 17 April 2026 19.48 (7.33%) 19.94 18.91 - 19.94 3 times
Thu 16 April 2026 18.15 (13.08%) 17.50 17.50 - 18.15 2.25 times
Mon 13 April 2026 16.05 (-8.29%) 16.50 16.05 - 16.50 0.5 times
Fri 10 April 2026 17.50 (1.74%) 17.20 17.20 - 17.99 1.25 times
Thu 09 April 2026 17.20 (1.18%) 17.20 17.20 - 17.20 0.25 times
Wed 08 April 2026 17.00 (1.49%) 18.90 16.00 - 19.00 5 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 19.06 and 20.42

Weekly Target 117.97
Weekly Target 218.78
Weekly Target 319.326666666667
Weekly Target 420.14
Weekly Target 520.69

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 24 April 2026 19.60 (0.62%) 18.90 18.51 - 19.87 0.3081 times
Fri 17 April 2026 19.48 (11.31%) 16.50 16.05 - 19.94 0.6443 times
Fri 10 April 2026 17.50 (16.67%) 16.00 16.00 - 19.00 0.9804 times
Thu 02 April 2026 15.00 (3.38%) 15.90 14.00 - 15.90 0.5042 times
Fri 27 March 2026 14.51 (-11.04%) 15.55 14.00 - 16.50 1.9888 times
Fri 20 March 2026 16.31 (-1.33%) 16.85 15.00 - 16.90 1.4286 times
Fri 13 March 2026 16.53 (-2.48%) 17.00 16.50 - 18.50 0.9524 times
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.4202 times
Wed 25 February 2026 19.00 (-2.56%) 20.23 18.35 - 20.23 0.2801 times
Fri 20 February 2026 19.50 (-2.74%) 19.65 16.55 - 20.70 2.493 times
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.3641 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 16.8 and 22.74

Monthly Target 111.91
Monthly Target 215.75
Monthly Target 317.846666666667
Monthly Target 421.69
Monthly Target 523.79

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 24 April 2026 19.60 (37.54%) 14.00 14.00 - 19.94 0.6732 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 1.612 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.0629 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.5314 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.8326 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.7883 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2303 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.0018 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.3109 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.9566 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.7972 times

monthly chart Cotfab

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.11
20 day DMA 17.03
35 day DMA 17.1
50 day DMA 17.63
100 day DMA 19.59
150 day DMA 21.55
200 day DMA 22.93

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.618.65
12 day EMA18.217.9417.84
20 day EMA17.7617.5717.47
35 day EMA17.6517.5317.47
50 day EMA17.7717.717.67

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA19.031918.93
12 day SMA18.1117.8117.52
20 day SMA17.0316.8516.76
35 day SMA17.117.1217.14
50 day SMA17.6317.5817.56
100 day SMA19.5919.6219.68
150 day SMA21.5521.621.66
200 day SMA22.9322.9723.02
Back to top | Use Dark Theme