Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong Daily Stock price targets for Cotfab 544195 are 16.47 and 16.47

Daily Target 116.47
Daily Target 216.47
Daily Target 316.47
Daily Target 416.47
Daily Target 516.47

Daily price and volume Cotfab

Date Closing Open Range Volume
Tue 16 June 2026 16.47 (-0.12%) 16.47 16.47 - 16.47 0.2564 times
Mon 15 June 2026 16.49 (1.79%) 16.54 15.42 - 17.00 3.0769 times
Fri 12 June 2026 16.20 (-0.06%) 16.21 16.04 - 16.35 1.0256 times
Thu 11 June 2026 16.21 (-8.11%) 16.18 16.18 - 16.75 1.2821 times
Thu 04 June 2026 17.64 (5.82%) 17.64 17.64 - 17.64 0.2564 times
Tue 02 June 2026 16.67 (-4.74%) 17.50 16.67 - 17.50 0.5128 times
Wed 27 May 2026 17.50 (2.94%) 18.20 17.50 - 18.20 1.0256 times
Mon 25 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.5128 times
Fri 22 May 2026 17.00 (1.49%) 17.00 17.00 - 17.00 1.0256 times
Thu 21 May 2026 16.75 (-1.47%) 17.10 16.75 - 17.10 1.0256 times
Wed 20 May 2026 17.00 (-0.87%) 17.40 16.85 - 17.40 0.7692 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 15.16 and 16.74

Weekly Target 114.72
Weekly Target 215.59
Weekly Target 316.296666666667
Weekly Target 417.17
Weekly Target 517.88

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Tue 16 June 2026 16.47 (1.67%) 16.54 15.42 - 17.00 1.2745 times
Fri 12 June 2026 16.20 (-8.16%) 16.18 16.04 - 16.75 0.8824 times
Thu 04 June 2026 17.64 (0.8%) 17.50 16.67 - 17.64 0.2941 times
Wed 27 May 2026 17.50 (2.94%) 17.00 17.00 - 18.20 0.5882 times
Fri 22 May 2026 17.00 (-5.71%) 18.10 16.75 - 18.10 1.7647 times
Tue 12 May 2026 18.03 (-9.85%) 19.15 18.03 - 19.15 0.2941 times
Thu 07 May 2026 20.00 (-1.96%) 19.50 18.35 - 20.00 1.0784 times
Wed 29 April 2026 20.40 (4.08%) 19.80 19.80 - 21.00 0.4902 times
Fri 24 April 2026 19.60 (0.62%) 18.90 18.51 - 19.87 1.0784 times
Fri 17 April 2026 19.48 (11.31%) 16.50 16.05 - 19.94 2.2549 times
Fri 10 April 2026 17.50 (16.67%) 16.00 16.00 - 19.00 3.4314 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 14.84 and 17.06

Monthly Target 114.29
Monthly Target 215.38
Monthly Target 316.51
Monthly Target 417.6
Monthly Target 518.73

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Tue 16 June 2026 16.47 (-5.89%) 17.50 15.42 - 17.64 0.2657 times
Wed 27 May 2026 17.50 (-14.22%) 19.50 16.75 - 20.00 0.4038 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 0.8608 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 1.9341 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.2752 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.6376 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.9989 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.9458 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2763 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.4017 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.5728 times

monthly chart Cotfab

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.84
20 day DMA 17.76
35 day DMA 17.52
50 day DMA 17.24
100 day DMA 18.45
150 day DMA 20.37
200 day DMA 21.99

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.6216.68
12 day EMA16.9717.0617.16
20 day EMA17.2317.3117.4
35 day EMA17.3117.3617.41
50 day EMA17.2817.3117.34

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.6416.84
12 day SMA16.8416.9317.06
20 day SMA17.7617.8617.98
35 day SMA17.5217.4617.44
50 day SMA17.2417.2517.27
100 day SMA18.4518.5318.62
150 day SMA20.3720.4120.45
200 day SMA21.9922.0422.09
Back to top | Use Dark Theme