Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong Daily Stock price targets for Cotfab 544195 are 14.04 and 14.04

Daily Target 114.04
Daily Target 214.04
Daily Target 314.04
Daily Target 414.04
Daily Target 514.04

Daily price and volume Cotfab

Date Closing Open Range Volume
Tue 29 September 2026 14.04 (-0.57%) 14.04 14.04 - 14.04 0.5 times
Mon 28 September 2026 14.12 (-0.49%) 13.20 13.20 - 14.15 2 times
Fri 25 September 2026 14.19 (2.83%) 14.19 14.19 - 14.19 1.5 times
Wed 23 September 2026 13.80 (3.6%) 13.80 13.80 - 13.80 0.5 times
Fri 18 September 2026 13.32 (0.15%) 13.32 13.32 - 13.32 0.5 times
Wed 16 September 2026 13.30 (-3.27%) 14.29 13.30 - 14.29 1 times
Tue 15 September 2026 13.75 (-5.17%) 13.75 13.75 - 13.75 0.5 times
Thu 10 September 2026 14.50 (1.97%) 14.50 14.50 - 14.50 0.5 times
Fri 04 September 2026 14.22 (5.33%) 13.40 13.40 - 14.35 2.5 times
Tue 01 September 2026 13.50 (5.3%) 13.50 13.50 - 13.50 0.5 times
Fri 28 August 2026 12.82 (-1.38%) 12.82 12.82 - 12.82 0.5 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 13.62 and 14.57

Weekly Target 112.85
Weekly Target 213.44
Weekly Target 313.796666666667
Weekly Target 414.39
Weekly Target 514.75

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Tue 29 September 2026 14.04 (-1.06%) 13.20 13.20 - 14.15 0.2439 times
Fri 25 September 2026 14.19 (6.53%) 13.80 13.80 - 14.19 0.1951 times
Fri 18 September 2026 13.32 (-8.14%) 13.75 13.30 - 14.29 0.1951 times
Thu 10 September 2026 14.50 (1.97%) 14.50 14.50 - 14.50 0.0488 times
Fri 04 September 2026 14.22 (10.92%) 13.50 13.40 - 14.35 0.2927 times
Fri 28 August 2026 12.82 (-8.23%) 13.26 12.50 - 13.26 1.8049 times
Fri 21 August 2026 13.97 (-0.21%) 14.00 13.00 - 14.00 1.0244 times
Thu 13 August 2026 14.00 (-1.41%) 14.20 13.30 - 14.80 1.2195 times
Thu 06 August 2026 14.20 (2.16%) 14.40 14.20 - 14.40 0.1951 times
Fri 31 July 2026 13.90 (-15.76%) 15.50 13.50 - 15.50 4.7805 times
Fri 24 July 2026 16.50 (0.61%) 16.95 16.50 - 16.95 0.0976 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 13.62 and 14.92

Monthly Target 112.61
Monthly Target 213.33
Monthly Target 313.913333333333
Monthly Target 414.63
Monthly Target 515.21

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Tue 29 September 2026 14.04 (9.52%) 13.50 13.20 - 14.50 0.2296 times
Fri 28 August 2026 12.82 (-7.77%) 14.40 12.50 - 14.80 0.9989 times
Fri 31 July 2026 13.90 (-13.4%) 15.97 13.50 - 16.95 1.5385 times
Mon 29 June 2026 16.05 (-8.29%) 17.50 15.42 - 17.64 0.6315 times
Wed 27 May 2026 17.50 (-14.22%) 19.50 16.75 - 20.00 0.4363 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 0.93 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 2.0896 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.3777 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.6889 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 1.0792 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 1.0218 times

monthly chart Cotfab

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.71
20 day DMA 13.68
35 day DMA 14.35
50 day DMA 14.93
100 day DMA 16.18
150 day DMA 17.55
200 day DMA 19.18

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.9213.82
12 day EMA13.8513.8113.75
20 day EMA13.9613.9513.93
35 day EMA14.4214.4414.46
50 day EMA14.9915.0315.07

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.7513.67
12 day SMA13.7113.6113.54
20 day SMA13.6813.6913.69
35 day SMA14.3514.4114.45
50 day SMA14.9314.9815.05
100 day SMA16.1816.2316.28
150 day SMA17.5517.6117.67
200 day SMA19.1819.2419.3
Back to top | Use Dark Theme