Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab Strong Daily Stock price targets for Cotfab 544195 are 29 and 29 | Daily Target 1 | 29 | | Daily Target 2 | 29 | | Daily Target 3 | 29 | | Daily Target 4 | 29 | | Daily Target 5 | 29 |
Daily price and volume Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.00 (0.87%) |
29.00 |
29.00 - 29.00 |
0.1111 times |
Thu 15 May 2025 |
28.75 (1.81%) |
28.50 |
28.50 - 28.75 |
0.2222 times |
Wed 14 May 2025 |
28.24 (0%) |
28.24 |
28.24 - 28.24 |
0.1111 times |
Tue 13 May 2025 |
28.24 (4.98%) |
28.23 |
28.23 - 28.24 |
2.5556 times |
Mon 12 May 2025 |
26.90 (3.5%) |
25.99 |
25.99 - 26.90 |
0.7778 times |
Fri 09 May 2025 |
25.99 (-0.04%) |
25.01 |
25.01 - 25.99 |
0.3333 times |
Thu 08 May 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.3333 times |
Tue 06 May 2025 |
26.00 (-3.6%) |
27.99 |
26.00 - 27.99 |
1.4444 times |
Mon 05 May 2025 |
26.97 (-1.68%) |
27.99 |
26.50 - 28.80 |
1.6667 times |
Fri 02 May 2025 |
27.43 (-2.07%) |
28.03 |
27.42 - 28.03 |
2.4444 times |
Wed 30 April 2025 |
28.01 (-1.02%) |
28.30 |
28.01 - 28.30 |
0.2222 times |
Weekly price and charts Cotfab Strong weekly Stock price targets for Cotfab 544195 are 27.5 and 30.51 | Weekly Target 1 | 24.99 | | Weekly Target 2 | 26.99 | | Weekly Target 3 | 27.996666666667 | | Weekly Target 4 | 30 | | Weekly Target 5 | 31.01 |
Weekly price and volumes for Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.00 (11.58%) |
25.99 |
25.99 - 29.00 |
0.3986 times |
Fri 09 May 2025 |
25.99 (-5.25%) |
27.99 |
25.01 - 28.80 |
0.3986 times |
Fri 02 May 2025 |
27.43 (-6.57%) |
29.00 |
27.42 - 29.00 |
0.34 times |
Fri 25 April 2025 |
29.36 (-4.02%) |
31.36 |
29.10 - 31.70 |
1.1372 times |
Thu 17 April 2025 |
30.59 (-1.26%) |
32.00 |
30.19 - 32.55 |
0.8558 times |
Fri 11 April 2025 |
30.98 (-2.09%) |
30.50 |
29.95 - 31.62 |
0.3869 times |
Fri 04 April 2025 |
31.64 (15.6%) |
28.59 |
28.55 - 31.66 |
0.2814 times |
Fri 28 March 2025 |
27.37 (-8.25%) |
30.80 |
27.13 - 31.20 |
2.2157 times |
Fri 21 March 2025 |
29.83 (-10.66%) |
34.10 |
29.58 - 34.85 |
2.9074 times |
Thu 13 March 2025 |
33.39 (-9.73%) |
37.90 |
31.00 - 37.90 |
1.0785 times |
Fri 07 March 2025 |
36.99 (8.73%) |
34.50 |
33.00 - 37.55 |
0.6917 times |
Monthly price and charts Cotfab Strong monthly Stock price targets for Cotfab 544195 are 27.01 and 31 | Monthly Target 1 | 23.68 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 27.67 | | Monthly Target 4 | 30.33 | | Monthly Target 5 | 31.66 |
Monthly price and volumes Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.00 (3.53%) |
28.03 |
25.01 - 29.00 |
0.352 times |
Wed 30 April 2025 |
28.01 (2.34%) |
28.59 |
28.01 - 32.55 |
0.9151 times |
Fri 28 March 2025 |
27.37 (-19.55%) |
34.50 |
27.13 - 37.90 |
2.2996 times |
Fri 28 February 2025 |
34.02 (4.68%) |
34.44 |
34.02 - 49.00 |
1.2632 times |
Fri 31 January 2025 |
32.50 (-23.62%) |
43.00 |
29.01 - 47.50 |
1.0755 times |
Tue 31 December 2024 |
42.55 (-0.7%) |
42.00 |
39.25 - 47.00 |
0.8956 times |
Fri 29 November 2024 |
42.85 (0.85%) |
42.82 |
38.20 - 46.75 |
0.6257 times |
Thu 31 October 2024 |
42.49 (-21.89%) |
55.00 |
38.60 - 55.39 |
0.5045 times |
Mon 30 September 2024 |
54.40 (-11.97%) |
61.00 |
50.00 - 61.40 |
0.747 times |
Fri 30 August 2024 |
61.80 (-7.58%) |
67.67 |
61.00 - 70.00 |
1.3219 times |
Wed 31 July 2024 |
66.87 (-11.58%) |
75.30 |
66.54 - 83.40 |
7.4501 times |
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value | | 5 day DMA | 28.23 | | 12 day DMA | 27.49 | | 20 day DMA | 28.6 | | 35 day DMA | 29.49 | | 50 day DMA | 31.33 | | 100 day DMA | 36.52 | | 150 day DMA | 40.14 | | 200 day DMA | 46.73 | EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.29 | 27.94 | 27.54 | | 12 day EMA | 28.11 | 27.95 | 27.81 | | 20 day EMA | 28.6 | 28.56 | 28.54 | | 35 day EMA | 30.03 | 30.09 | 30.17 | | 50 day EMA | 31.53 | 31.63 | 31.75 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.23 | 27.62 | 27.07 | | 12 day SMA | 27.49 | 27.42 | 27.47 | | 20 day SMA | 28.6 | 28.7 | 28.84 | | 35 day SMA | 29.49 | 29.57 | 29.7 | | 50 day SMA | 31.33 | 31.47 | 31.58 | | 100 day SMA | 36.52 | 36.67 | 36.83 | | 150 day SMA | 40.14 | 40.35 | 40.53 | | 200 day SMA | 46.73 | 46.95 | 47.17 |
|
|
