Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab Strong Daily Stock price targets for Cotfab 544195 are 29.75 and 32.75 | Daily Target 1 | 28.83 | | Daily Target 2 | 30.67 | | Daily Target 3 | 31.833333333333 | | Daily Target 4 | 33.67 | | Daily Target 5 | 34.83 |
Daily price and volume Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
32.50 (1.56%) |
32.89 |
30.00 - 33.00 |
1.3295 times |
Thu 30 January 2025 |
32.00 (-4.85%) |
34.25 |
29.01 - 34.25 |
3.8728 times |
Wed 29 January 2025 |
33.63 (-7%) |
35.10 |
32.01 - 35.10 |
1.5029 times |
Tue 28 January 2025 |
36.16 (-9.35%) |
38.80 |
35.72 - 38.80 |
0.5202 times |
Mon 27 January 2025 |
39.89 (3.93%) |
39.00 |
38.25 - 39.99 |
0.3468 times |
Fri 24 January 2025 |
38.38 (-1.56%) |
38.40 |
38.00 - 39.99 |
0.4624 times |
Thu 23 January 2025 |
38.99 (-3.39%) |
40.90 |
38.90 - 40.90 |
0.9827 times |
Wed 22 January 2025 |
40.36 (0.87%) |
40.00 |
40.00 - 40.36 |
0.1734 times |
Tue 21 January 2025 |
40.01 (-1.09%) |
42.00 |
40.01 - 42.00 |
0.1734 times |
Mon 20 January 2025 |
40.45 (-1.08%) |
41.00 |
40.01 - 41.49 |
0.6358 times |
Fri 17 January 2025 |
40.89 (0.34%) |
40.91 |
40.17 - 41.00 |
0.578 times |
Weekly price and charts Cotfab Strong weekly Stock price targets for Cotfab 544195 are 25.27 and 36.25 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 27.68 | | Weekly Target 3 | 33.833333333333 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 44.81 |
Weekly price and volumes for Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
32.50 (-15.32%) |
39.00 |
29.01 - 39.99 |
2.4717 times |
Fri 24 January 2025 |
38.38 (-6.14%) |
41.00 |
38.00 - 42.00 |
0.7925 times |
Fri 17 January 2025 |
40.89 (-2.64%) |
42.00 |
39.50 - 42.00 |
0.9434 times |
Fri 10 January 2025 |
42.00 (-3.45%) |
43.49 |
42.00 - 47.50 |
0.8679 times |
Fri 03 January 2025 |
43.50 (-3.59%) |
45.12 |
42.20 - 45.12 |
0.2642 times |
Fri 27 December 2024 |
45.12 (-1.91%) |
43.00 |
43.00 - 46.95 |
0.9245 times |
Fri 20 December 2024 |
46.00 (4.55%) |
45.89 |
44.15 - 47.00 |
1.1509 times |
Fri 13 December 2024 |
44.00 (-1.12%) |
46.00 |
39.25 - 46.00 |
1.6604 times |
Fri 06 December 2024 |
44.50 (3.85%) |
42.00 |
42.00 - 44.50 |
0.434 times |
Fri 29 November 2024 |
42.85 (6.43%) |
44.39 |
42.01 - 45.00 |
0.4906 times |
Fri 22 November 2024 |
40.26 (-8.91%) |
38.20 |
38.20 - 43.55 |
0.8679 times |
Monthly price and charts Cotfab Strong monthly Stock price targets for Cotfab 544195 are 21.51 and 40 | Monthly Target 1 | 17.85 | | Monthly Target 2 | 25.17 | | Monthly Target 3 | 36.336666666667 | | Monthly Target 4 | 43.66 | | Monthly Target 5 | 54.83 |
Monthly price and volumes Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
32.50 (-23.62%) |
43.00 |
29.01 - 47.50 |
0.4041 times |
Tue 31 December 2024 |
42.55 (-0.7%) |
42.00 |
39.25 - 47.00 |
0.3365 times |
Fri 29 November 2024 |
42.85 (0.85%) |
42.82 |
38.20 - 46.75 |
0.2351 times |
Thu 31 October 2024 |
42.49 (-21.89%) |
55.00 |
38.60 - 55.39 |
0.1896 times |
Mon 30 September 2024 |
54.40 (-11.97%) |
61.00 |
50.00 - 61.40 |
0.2807 times |
Fri 30 August 2024 |
61.80 (-7.58%) |
67.67 |
61.00 - 70.00 |
0.4967 times |
Wed 31 July 2024 |
66.87 (-11.58%) |
75.30 |
66.54 - 83.40 |
2.7994 times |
Fri 28 June 2024 |
75.63 (0%) |
82.68 |
72.00 - 82.68 |
3.2579 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value | | 5 day DMA | 34.84 | | 12 day DMA | 37.83 | | 20 day DMA | 39.7 | | 35 day DMA | 41.85 | | 50 day DMA | 42.07 | | 100 day DMA | 46.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.32 | 35.23 | 36.84 | | 12 day EMA | 36.98 | 37.8 | 38.86 | | 20 day EMA | 38.72 | 39.37 | 40.14 | | 35 day EMA | 40.3 | 40.76 | 41.28 | | 50 day EMA | 41.6 | 41.97 | 42.38 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.84 | 36.01 | 37.41 | | 12 day SMA | 37.83 | 38.44 | 39.15 | | 20 day SMA | 39.7 | 40.32 | 40.91 | | 35 day SMA | 41.85 | 42.07 | 42.37 | | 50 day SMA | 42.07 | 42.31 | 42.58 | | 100 day SMA | 46.34 | 46.63 | 46.94 | | 150 day SMA | | 200 day SMA |
|
|
