Login or Join
HomepageCotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab
Strong Daily Stock price targets for Cotfab 544195 are 18.65 and 20.35
| Daily Target 1 | 17.23 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.933333333333 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.63 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (4.28%) | 18.00 | 17.80 - 19.50 | 1.2264 times | Thu 19 February 2026 | 18.70 (-1.58%) | 18.25 | 17.20 - 20.70 | 3.2075 times | Wed 18 February 2026 | 19.00 (4.11%) | 19.00 | 17.40 - 19.00 | 1.6038 times | Tue 17 February 2026 | 18.25 (-5.44%) | 18.25 | 16.55 - 19.00 | 1.9811 times | Mon 16 February 2026 | 19.30 (-3.74%) | 19.65 | 19.00 - 19.65 | 0.3774 times | Fri 13 February 2026 | 20.05 (-2.2%) | 20.06 | 20.05 - 20.06 | 0.1887 times | Wed 11 February 2026 | 20.50 (2.76%) | 21.00 | 20.50 - 21.50 | 0.7547 times | Mon 09 February 2026 | 19.95 (4.18%) | 20.50 | 19.56 - 20.50 | 0.283 times | Fri 06 February 2026 | 19.15 (-2.3%) | 19.15 | 19.15 - 19.15 | 0.0943 times | Wed 04 February 2026 | 19.60 (7.99%) | 19.89 | 18.50 - 19.89 | 0.283 times | Tue 03 February 2026 | 18.15 (10%) | 17.80 | 17.80 - 18.15 | 0.283 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 15.95 and 20.1
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (-2.74%) | 19.65 | 16.55 - 20.70 | 3.5887 times | Fri 13 February 2026 | 20.05 (4.7%) | 20.50 | 19.56 - 21.50 | 0.5242 times | Fri 06 February 2026 | 19.15 (11.34%) | 16.50 | 16.50 - 19.89 | 0.3226 times | Fri 30 January 2026 | 17.20 (0%) | 17.15 | 17.10 - 17.20 | 0.2823 times | Wed 21 January 2026 | 17.20 (-4.81%) | 18.00 | 17.00 - 18.00 | 0.4839 times | Fri 16 January 2026 | 18.07 (-7.33%) | 18.51 | 18.07 - 19.11 | 0.6048 times | Thu 08 January 2026 | 19.50 (-1.02%) | 20.00 | 19.50 - 20.00 | 0.6855 times | Fri 02 January 2026 | 19.70 (-6.19%) | 20.00 | 19.70 - 21.00 | 0.4032 times | Fri 26 December 2025 | 21.00 (5.11%) | 20.02 | 20.01 - 21.00 | 0.7258 times | Fri 19 December 2025 | 19.98 (-9.18%) | 22.44 | 19.00 - 22.99 | 2.379 times | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.2016 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 18 and 23
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (13.37%) | 16.50 | 16.50 - 21.50 | 1.0082 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.55 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 0.8616 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.8158 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.2383 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 2.0715 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 1.3566 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 0.9899 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.8249 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 1.2832 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 2.1448 times |
Indicator Analysis of Cotfab
Please login to view indicator analysis. or View indicator analysis of Cotfab 544195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.53 |
| 35 day DMA | 19.35 |
| 50 day DMA | 20.29 |
| 100 day DMA | 22.18 |
| 150 day DMA | 23.87 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 18.95 | 19.08 |
| 12 day EMA | 19.03 | 18.95 | 18.99 |
| 20 day EMA | 19.08 | 19.04 | 19.08 |
| 35 day EMA | 19.65 | 19.66 | 19.72 |
| 50 day EMA | 20.36 | 20.4 | 20.47 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.06 | 19.42 |
| 12 day SMA | 19.05 | 18.86 | 18.73 |
| 20 day SMA | 18.53 | 18.53 | 18.57 |
| 35 day SMA | 19.35 | 19.39 | 19.44 |
| 50 day SMA | 20.29 | 20.36 | 20.46 |
| 100 day SMA | 22.18 | 22.24 | 22.31 |
| 150 day SMA | 23.87 | 23.92 | 23.99 |
| 200 day SMA | 25.63 | 25.73 | 25.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.