Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong Daily Stock price targets for Cotfab 544195 are 14 and 14

Daily Target 114
Daily Target 214
Daily Target 314
Daily Target 414
Daily Target 514

Daily price and volume Cotfab

Date Closing Open Range Volume
Thu 13 August 2026 14.00 (3.32%) 14.00 14.00 - 14.00 0.0787 times
Wed 12 August 2026 13.55 (-4.58%) 14.20 13.30 - 14.20 1.1811 times
Mon 10 August 2026 14.20 (0%) 14.20 14.20 - 14.80 0.7087 times
Thu 06 August 2026 14.20 (-0.35%) 14.20 14.20 - 14.20 0.0787 times
Mon 03 August 2026 14.25 (2.52%) 14.40 14.25 - 14.40 0.2362 times
Fri 31 July 2026 13.90 (-0.71%) 14.00 13.90 - 14.00 0.1575 times
Thu 30 July 2026 14.00 (-4.76%) 14.90 14.00 - 14.90 0.7874 times
Wed 29 July 2026 14.70 (8.89%) 14.10 14.10 - 14.70 0.6299 times
Tue 28 July 2026 13.50 (-5.2%) 14.24 13.50 - 14.60 1.3386 times
Mon 27 July 2026 14.24 (-13.7%) 15.50 13.65 - 15.50 4.8031 times
Fri 24 July 2026 16.50 (-2.65%) 16.50 16.50 - 16.50 0.0787 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 12.9 and 14.4

Weekly Target 112.53
Weekly Target 213.27
Weekly Target 314.033333333333
Weekly Target 414.77
Weekly Target 515.53

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Thu 13 August 2026 14.00 (-1.41%) 14.20 13.30 - 14.80 1.1628 times
Thu 06 August 2026 14.20 (2.16%) 14.40 14.20 - 14.40 0.186 times
Fri 31 July 2026 13.90 (-15.76%) 15.50 13.50 - 15.50 4.5581 times
Fri 24 July 2026 16.50 (0.61%) 16.95 16.50 - 16.95 0.093 times
Fri 17 July 2026 16.40 (-0.61%) 16.79 15.00 - 16.79 0.7442 times
Thu 09 July 2026 16.50 (7.49%) 15.85 15.85 - 16.50 0.2791 times
Fri 03 July 2026 15.35 (-3.94%) 16.99 15.00 - 16.99 0.7442 times
Thu 25 June 2026 15.98 (-5.94%) 16.99 15.90 - 16.99 0.7442 times
Fri 19 June 2026 16.99 (4.88%) 16.54 15.42 - 17.40 1.0698 times
Fri 12 June 2026 16.20 (-8.16%) 16.18 16.04 - 16.75 0.4186 times
Thu 04 June 2026 17.64 (0.8%) 17.50 16.67 - 17.64 0.1395 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 12.9 and 14.4

Monthly Target 112.53
Monthly Target 213.27
Monthly Target 314.033333333333
Monthly Target 414.77
Monthly Target 515.53

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Thu 13 August 2026 14.00 (0.72%) 14.40 13.30 - 14.80 0.3288 times
Fri 31 July 2026 13.90 (-13.4%) 15.97 13.50 - 16.95 1.5193 times
Mon 29 June 2026 16.05 (-8.29%) 17.50 15.42 - 17.64 0.6236 times
Wed 27 May 2026 17.50 (-14.22%) 19.50 16.75 - 20.00 0.4308 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 0.9184 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 2.0635 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.3605 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.6803 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 1.0658 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 1.0091 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2948 times

monthly chart Cotfab

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.5
20 day DMA 15.1
35 day DMA 15.68
50 day DMA 16.49
100 day DMA 17.01
150 day DMA 18.64
200 day DMA 20.41

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0214.25
12 day EMA14.4514.5314.71
20 day EMA14.9115.0115.16
35 day EMA15.6815.7815.91
50 day EMA16.416.516.62

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0214.11
12 day SMA14.514.714.94
20 day SMA15.115.1615.31
35 day SMA15.6815.7715.87
50 day SMA16.4916.5816.7
100 day SMA17.0117.0517.1
150 day SMA18.6418.7118.78
200 day SMA20.4120.4820.55
Back to top | Use Dark Theme