Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab Strong Daily Stock price targets for Cotfab 544195 are 26.5 and 26.5 | Daily Target 1 | 26.5 | | Daily Target 2 | 26.5 | | Daily Target 3 | 26.5 | | Daily Target 4 | 26.5 | | Daily Target 5 | 26.5 |
Daily price and volume Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.50 (1.92%) |
26.50 |
26.50 - 26.50 |
0.2439 times |
Wed 02 July 2025 |
26.00 (-3.7%) |
26.00 |
26.00 - 26.00 |
0.2439 times |
Tue 01 July 2025 |
27.00 (1.12%) |
27.20 |
27.00 - 27.20 |
0.4878 times |
Mon 30 June 2025 |
26.70 (-1.11%) |
26.70 |
26.70 - 26.70 |
0.2439 times |
Fri 27 June 2025 |
27.00 (2.31%) |
26.39 |
26.39 - 27.00 |
0.7317 times |
Thu 26 June 2025 |
26.39 (4.97%) |
26.39 |
26.39 - 26.39 |
0.9756 times |
Mon 23 June 2025 |
25.14 (-2.56%) |
26.07 |
25.07 - 26.07 |
0.7317 times |
Thu 19 June 2025 |
25.80 (-3.73%) |
26.75 |
25.80 - 26.80 |
1.2195 times |
Wed 18 June 2025 |
26.80 (4.97%) |
26.79 |
26.79 - 26.80 |
4.3902 times |
Tue 17 June 2025 |
25.53 (-4.02%) |
26.00 |
25.53 - 26.00 |
0.7317 times |
Mon 16 June 2025 |
26.60 (-2.78%) |
26.60 |
26.59 - 26.60 |
0.7317 times |
Weekly price and charts Cotfab Strong weekly Stock price targets for Cotfab 544195 are 25.65 and 26.85 | Weekly Target 1 | 25.37 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 26.566666666667 | | Weekly Target 4 | 27.13 | | Weekly Target 5 | 27.77 |
Weekly price and volumes for Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.50 (-1.85%) |
26.70 |
26.00 - 27.20 |
0.2075 times |
Fri 27 June 2025 |
27.00 (4.65%) |
26.07 |
25.07 - 27.00 |
0.4149 times |
Thu 19 June 2025 |
25.80 (-5.7%) |
26.60 |
25.53 - 26.80 |
1.2033 times |
Fri 13 June 2025 |
27.36 (8.27%) |
26.19 |
26.19 - 28.79 |
0.7054 times |
Fri 06 June 2025 |
25.27 (-8.11%) |
26.90 |
25.27 - 26.90 |
1.3693 times |
Fri 30 May 2025 |
27.50 (-1.04%) |
26.78 |
26.10 - 28.35 |
1.1618 times |
Fri 23 May 2025 |
27.79 (-4.17%) |
30.00 |
26.25 - 30.00 |
0.9129 times |
Fri 16 May 2025 |
29.00 (11.58%) |
25.99 |
25.99 - 29.00 |
1.4108 times |
Fri 09 May 2025 |
25.99 (-5.25%) |
27.99 |
25.01 - 28.80 |
1.4108 times |
Fri 02 May 2025 |
27.43 (-6.57%) |
29.00 |
27.42 - 29.00 |
1.2033 times |
Fri 25 April 2025 |
29.36 (-4.02%) |
31.36 |
29.10 - 31.70 |
4.0249 times |
Monthly price and charts Cotfab Strong monthly Stock price targets for Cotfab 544195 are 25.65 and 26.85 | Monthly Target 1 | 25.37 | | Monthly Target 2 | 25.93 | | Monthly Target 3 | 26.566666666667 | | Monthly Target 4 | 27.13 | | Monthly Target 5 | 27.77 |
Monthly price and volumes Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.50 (-0.75%) |
27.20 |
26.00 - 27.20 |
0.0184 times |
Mon 30 June 2025 |
26.70 (-2.91%) |
26.90 |
25.07 - 28.79 |
0.4144 times |
Fri 30 May 2025 |
27.50 (-1.82%) |
28.03 |
25.01 - 30.00 |
0.6446 times |
Wed 30 April 2025 |
28.01 (2.34%) |
28.59 |
28.01 - 32.55 |
1.0773 times |
Fri 28 March 2025 |
27.37 (-19.55%) |
34.50 |
27.13 - 37.90 |
2.7072 times |
Fri 28 February 2025 |
34.02 (4.68%) |
34.44 |
34.02 - 49.00 |
1.4871 times |
Fri 31 January 2025 |
32.50 (-23.62%) |
43.00 |
29.01 - 47.50 |
1.2661 times |
Tue 31 December 2024 |
42.55 (-0.7%) |
42.00 |
39.25 - 47.00 |
1.0543 times |
Fri 29 November 2024 |
42.85 (0.85%) |
42.82 |
38.20 - 46.75 |
0.7366 times |
Thu 31 October 2024 |
42.49 (-21.89%) |
55.00 |
38.60 - 55.39 |
0.5939 times |
Mon 30 September 2024 |
54.40 (-11.97%) |
61.00 |
50.00 - 61.40 |
0.8794 times |
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 26.4 | | 20 day DMA | 26.41 | | 35 day DMA | 27.03 | | 50 day DMA | 27.54 | | 100 day DMA | 31.55 | | 150 day DMA | 35.49 | | 200 day DMA | 40.2 | EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.47 | 26.45 | 26.67 | | 12 day EMA | 26.5 | 26.5 | 26.59 | | 20 day EMA | 26.68 | 26.7 | 26.77 | | 35 day EMA | 27.14 | 27.18 | 27.25 | | 50 day EMA | 27.71 | 27.76 | 27.83 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.62 | 26.45 | | 12 day SMA | 26.4 | 26.59 | 26.72 | | 20 day SMA | 26.41 | 26.46 | 26.54 | | 35 day SMA | 27.03 | 27.02 | 27.02 | | 50 day SMA | 27.54 | 27.63 | 27.74 | | 100 day SMA | 31.55 | 31.69 | 31.83 | | 150 day SMA | 35.49 | 35.58 | 35.67 | | 200 day SMA | 40.2 | 40.39 | 40.59 |
|
|
