Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab Strong Daily Stock price targets for Cotfab 544195 are 24.8 and 24.8 | Daily Target 1 | 24.8 | | Daily Target 2 | 24.8 | | Daily Target 3 | 24.8 | | Daily Target 4 | 24.8 | | Daily Target 5 | 24.8 |
Daily price and volume Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
24.80 (0%) |
24.80 |
24.80 - 24.80 |
0.1852 times |
Thu 13 November 2025 |
24.80 (3.33%) |
24.80 |
24.80 - 24.80 |
0.1852 times |
Wed 12 November 2025 |
24.00 (4.35%) |
24.10 |
22.41 - 24.10 |
1.2963 times |
Tue 11 November 2025 |
23.00 (-3.56%) |
23.61 |
23.00 - 23.61 |
0.3704 times |
Mon 10 November 2025 |
23.85 (4.97%) |
23.85 |
23.85 - 23.85 |
0.3704 times |
Fri 07 November 2025 |
22.72 (0.98%) |
22.72 |
22.72 - 22.72 |
0.5556 times |
Thu 06 November 2025 |
22.50 (1.99%) |
22.07 |
22.07 - 23.15 |
1.6667 times |
Tue 04 November 2025 |
22.06 (-3.67%) |
22.90 |
21.80 - 22.90 |
0.9259 times |
Mon 03 November 2025 |
22.90 (-4.98%) |
24.99 |
22.90 - 24.99 |
4.0741 times |
Thu 30 October 2025 |
24.10 (-2.03%) |
25.60 |
24.10 - 25.60 |
0.3704 times |
Wed 29 October 2025 |
24.60 (-4.91%) |
24.60 |
24.60 - 24.60 |
0.1852 times |
Weekly price and charts Cotfab Strong weekly Stock price targets for Cotfab 544195 are 23.61 and 26 | Weekly Target 1 | 21.61 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 24.003333333333 | | Weekly Target 4 | 25.6 | | Weekly Target 5 | 26.39 |
Weekly price and volumes for Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
24.80 (9.15%) |
23.85 |
22.41 - 24.80 |
0.4561 times |
Fri 07 November 2025 |
22.72 (-5.73%) |
24.99 |
21.80 - 24.99 |
1.3684 times |
Thu 30 October 2025 |
24.10 (2.68%) |
25.87 |
24.10 - 25.87 |
0.1754 times |
Thu 23 October 2025 |
23.47 (0.21%) |
22.36 |
22.36 - 23.47 |
0.1053 times |
Fri 17 October 2025 |
23.42 (-2.38%) |
22.85 |
21.97 - 23.42 |
0.4211 times |
Wed 08 October 2025 |
23.99 (2%) |
23.00 |
23.00 - 23.99 |
0.1053 times |
Fri 03 October 2025 |
23.52 (-8.66%) |
25.50 |
23.52 - 26.00 |
0.3158 times |
Fri 26 September 2025 |
25.75 (-14.99%) |
30.29 |
25.60 - 31.70 |
1.2982 times |
Fri 19 September 2025 |
30.29 (18.88%) |
26.75 |
25.48 - 30.92 |
5.2632 times |
Fri 12 September 2025 |
25.48 (21.45%) |
21.99 |
21.99 - 25.48 |
0.4912 times |
Fri 05 September 2025 |
20.98 (3.6%) |
20.25 |
19.25 - 20.98 |
0.6667 times |
Monthly price and charts Cotfab Strong monthly Stock price targets for Cotfab 544195 are 21.71 and 24.9 | Monthly Target 1 | 20.67 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 23.863333333333 | | Monthly Target 4 | 25.93 | | Monthly Target 5 | 27.05 |
Monthly price and volumes Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
24.80 (2.9%) |
24.99 |
21.80 - 24.99 |
0.2687 times |
Thu 30 October 2025 |
24.10 (-7.31%) |
24.75 |
21.97 - 25.87 |
0.1344 times |
Tue 30 September 2025 |
26.00 (28.4%) |
20.25 |
19.25 - 31.70 |
1.168 times |
Fri 29 August 2025 |
20.25 (-30.12%) |
28.95 |
20.14 - 28.95 |
0.7649 times |
Thu 31 July 2025 |
28.98 (8.54%) |
27.20 |
25.37 - 29.75 |
0.5581 times |
Mon 30 June 2025 |
26.70 (-2.91%) |
26.90 |
25.07 - 28.79 |
0.4651 times |
Fri 30 May 2025 |
27.50 (-1.82%) |
28.03 |
25.01 - 30.00 |
0.7235 times |
Wed 30 April 2025 |
28.01 (2.34%) |
28.59 |
28.01 - 32.55 |
1.2093 times |
Fri 28 March 2025 |
27.37 (-19.55%) |
34.50 |
27.13 - 37.90 |
3.0388 times |
Fri 28 February 2025 |
34.02 (4.68%) |
34.44 |
34.02 - 49.00 |
1.6693 times |
Fri 31 January 2025 |
32.50 (-23.62%) |
43.00 |
29.01 - 47.50 |
1.4212 times |
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value | | 5 day DMA | 24.09 | | 12 day DMA | 23.77 | | 20 day DMA | 23.5 | | 35 day DMA | 25.15 | | 50 day DMA | 24.11 | | 100 day DMA | 25.57 | | 150 day DMA | 27.16 | | 200 day DMA | 30.68 | EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.19 | 23.88 | 23.42 | | 12 day EMA | 23.85 | 23.68 | 23.48 | | 20 day EMA | 23.95 | 23.86 | 23.76 | | 35 day EMA | 23.88 | 23.83 | 23.77 | | 50 day EMA | 24.17 | 24.14 | 24.11 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.09 | 23.67 | 23.21 | | 12 day SMA | 23.77 | 23.66 | 23.45 | | 20 day SMA | 23.5 | 23.44 | 23.44 | | 35 day SMA | 25.15 | 25.13 | 25.08 | | 50 day SMA | 24.11 | 24.08 | 24.06 | | 100 day SMA | 25.57 | 25.6 | 25.63 | | 150 day SMA | 27.16 | 27.24 | 27.32 | | 200 day SMA | 30.68 | 30.77 | 30.85 |
|
|
