Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 10.18 and 10.45
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.5 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.30 (0.19%) | 10.06 | 10.06 - 10.33 | 0.2711 times | Thu 17 September 2026 | 10.28 (0.39%) | 10.10 | 10.05 - 10.40 | 0.6242 times | Wed 16 September 2026 | 10.24 (-0.19%) | 10.12 | 10.12 - 10.35 | 1.8634 times | Tue 15 September 2026 | 10.26 (-1.06%) | 10.58 | 10.11 - 10.58 | 1.3655 times | Fri 11 September 2026 | 10.37 (0.48%) | 10.56 | 10.24 - 10.56 | 0.9441 times | Thu 10 September 2026 | 10.32 (-0.58%) | 10.38 | 10.28 - 10.39 | 1.0246 times | Wed 09 September 2026 | 10.38 (-0.67%) | 10.41 | 10.36 - 10.43 | 2.1134 times | Tue 08 September 2026 | 10.45 (-0.38%) | 10.42 | 10.41 - 10.47 | 1.1439 times | Mon 07 September 2026 | 10.49 (-0.66%) | 10.82 | 10.41 - 10.82 | 0.3683 times | Fri 04 September 2026 | 10.56 (0.09%) | 10.50 | 10.50 - 10.76 | 0.2816 times | Thu 03 September 2026 | 10.55 (0%) | 10.55 | 10.50 - 10.59 | 0.7905 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 9.91 and 10.44
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.30 (-0.68%) | 10.58 | 10.05 - 10.58 | 1.0683 times | Fri 11 September 2026 | 10.37 (-1.8%) | 10.82 | 10.24 - 10.82 | 1.4492 times | Fri 04 September 2026 | 10.56 (-0.94%) | 10.68 | 10.37 - 10.76 | 0.8911 times | Fri 28 August 2026 | 10.66 (-0.09%) | 10.52 | 10.39 - 10.94 | 0.4533 times | Fri 21 August 2026 | 10.67 (-0.84%) | 10.76 | 10.51 - 10.92 | 0.4275 times | Fri 14 August 2026 | 10.76 (0.19%) | 10.70 | 10.61 - 10.86 | 0.6762 times | Fri 07 August 2026 | 10.74 (0.47%) | 10.69 | 10.55 - 10.94 | 2.1886 times | Fri 31 July 2026 | 10.69 (2.3%) | 10.46 | 10.45 - 10.90 | 0.6417 times | Fri 24 July 2026 | 10.45 (-1.69%) | 10.51 | 10.26 - 10.75 | 1.142 times | Fri 17 July 2026 | 10.63 (0.47%) | 10.38 | 10.38 - 10.79 | 1.0621 times | Fri 10 July 2026 | 10.58 (-0.19%) | 10.69 | 10.33 - 10.79 | 0.7649 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 9.79 and 10.56
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.30 (-3.2%) | 10.64 | 10.05 - 10.82 | 0.9347 times | Mon 31 August 2026 | 10.64 (-0.47%) | 10.69 | 10.39 - 10.94 | 1.0834 times | Fri 31 July 2026 | 10.69 (2.49%) | 10.54 | 10.26 - 10.90 | 1.2869 times | Tue 30 June 2026 | 10.43 (1.26%) | 10.15 | 9.98 - 11.00 | 1.5929 times | Fri 29 May 2026 | 10.30 (-1.44%) | 10.60 | 10.08 - 10.81 | 0.674 times | Thu 30 April 2026 | 10.45 (9.54%) | 9.77 | 9.50 - 10.69 | 1.1802 times | Mon 30 March 2026 | 9.54 (-11.91%) | 10.82 | 9.51 - 10.82 | 1.6585 times | Fri 27 February 2026 | 10.83 (-0.09%) | 10.79 | 10.51 - 11.23 | 0.6387 times | Fri 30 January 2026 | 10.84 (-2.43%) | 11.13 | 10.61 - 11.70 | 0.5868 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.3639 times | Fri 28 November 2025 | 11.17 (1.36%) | 10.97 | 10.82 - 11.22 | 0.3631 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.3 | 10.31 |
| 12 day EMA | 10.38 | 10.4 | 10.42 |
| 20 day EMA | 10.44 | 10.46 | 10.48 |
| 35 day EMA | 10.51 | 10.52 | 10.53 |
| 50 day EMA | 10.56 | 10.57 | 10.58 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.29 | 10.31 |
| 12 day SMA | 10.4 | 10.42 | 10.45 |
| 20 day SMA | 10.5 | 10.52 | 10.53 |
| 35 day SMA | 10.6 | 10.61 | 10.62 |
| 50 day SMA | 10.59 | 10.59 | 10.59 |
| 100 day SMA | 10.49 | 10.49 | 10.49 |
| 150 day SMA | 10.47 | 10.47 | 10.48 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.