Top100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITop100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case Strong Daily Stock price targets for Top100case 544194 are 9.77 and 9.99 | Daily Target 1 | 9.59 | | Daily Target 2 | 9.73 | | Daily Target 3 | 9.8133333333333 | | Daily Target 4 | 9.95 | | Daily Target 5 | 10.03 |
Daily price and volume Top100case
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
9.86 (0.41%) |
9.72 |
9.68 - 9.90 |
1.5922 times |
Wed 29 January 2025 |
9.82 (1.45%) |
9.79 |
9.60 - 9.93 |
0.3497 times |
Tue 28 January 2025 |
9.68 (0.1%) |
9.60 |
9.50 - 9.82 |
1.3712 times |
Mon 27 January 2025 |
9.67 (-1.33%) |
9.84 |
9.60 - 9.85 |
1.8143 times |
Fri 24 January 2025 |
9.80 (-0.61%) |
9.91 |
9.76 - 9.91 |
0.4543 times |
Thu 23 January 2025 |
9.86 (0.51%) |
9.89 |
9.80 - 9.89 |
0.2057 times |
Wed 22 January 2025 |
9.81 (0.2%) |
9.90 |
9.71 - 9.91 |
0.8157 times |
Tue 21 January 2025 |
9.79 (-1.9%) |
10.10 |
9.77 - 10.10 |
2.2945 times |
Mon 20 January 2025 |
9.98 (0.91%) |
10.04 |
9.87 - 10.05 |
0.0954 times |
Fri 17 January 2025 |
9.89 (-0.2%) |
10.04 |
9.83 - 10.05 |
1.0072 times |
Thu 16 January 2025 |
9.91 (0.51%) |
9.89 |
9.86 - 10.05 |
0.7706 times |
Weekly price and charts Top100case Strong weekly Stock price targets for Top100case 544194 are 9.68 and 10.11 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 9.7633333333333 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Top100case
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
9.86 (0.61%) |
9.84 |
9.50 - 9.93 |
1.3483 times |
Fri 24 January 2025 |
9.80 (-0.91%) |
10.04 |
9.71 - 10.10 |
1.0165 times |
Fri 17 January 2025 |
9.89 (-0.7%) |
9.94 |
9.71 - 10.14 |
1.3945 times |
Fri 10 January 2025 |
9.96 (-3.21%) |
10.04 |
9.90 - 10.36 |
2.0585 times |
Fri 03 January 2025 |
10.29 (0.98%) |
10.28 |
10.03 - 10.43 |
0.6539 times |
Fri 27 December 2024 |
10.19 (0.49%) |
10.21 |
10.02 - 10.37 |
0.3485 times |
Fri 20 December 2024 |
10.14 (-4.25%) |
10.67 |
10.10 - 10.74 |
0.9784 times |
Fri 13 December 2024 |
10.59 (0%) |
10.80 |
10.37 - 10.80 |
0.6104 times |
Fri 06 December 2024 |
10.59 (2.42%) |
10.37 |
9.93 - 11.11 |
0.8222 times |
Fri 29 November 2024 |
10.34 (1.47%) |
10.39 |
10.11 - 10.58 |
0.7689 times |
Fri 22 November 2024 |
10.19 (1.09%) |
10.20 |
9.84 - 10.35 |
0.9764 times |
Monthly price and charts Top100case Strong monthly Stock price targets for Top100case 544194 are 9.22 and 10.15 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 9.93 | | Monthly Target 4 | 10.36 | | Monthly Target 5 | 10.86 |
Monthly price and volumes Top100case
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
9.86 (-2.57%) |
10.26 |
9.50 - 10.43 |
2.0386 times |
Tue 31 December 2024 |
10.12 (-2.13%) |
10.37 |
9.93 - 11.11 |
1.0009 times |
Fri 29 November 2024 |
10.34 (-0.39%) |
10.55 |
9.84 - 10.70 |
1.2076 times |
Thu 31 October 2024 |
10.38 (-6.74%) |
11.24 |
10.13 - 11.27 |
1.086 times |
Mon 30 September 2024 |
11.13 (2.58%) |
11.00 |
10.60 - 11.77 |
0.676 times |
Fri 30 August 2024 |
10.85 (1.5%) |
10.80 |
9.98 - 11.16 |
0.621 times |
Wed 31 July 2024 |
10.69 (3.89%) |
10.33 |
10.10 - 10.74 |
0.8281 times |
Fri 28 June 2024 |
10.29 (0%) |
10.19 |
9.94 - 11.10 |
0.5418 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value | | 5 day DMA | 9.77 | | 12 day DMA | 9.83 | | 20 day DMA | 9.91 | | 35 day DMA | 10.07 | | 50 day DMA | 10.17 | | 100 day DMA | 10.42 | | 150 day DMA | 10.46 | | 200 day DMA | | EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.77 | 9.75 | | 12 day EMA | 9.83 | 9.83 | 9.83 | | 20 day EMA | 9.91 | 9.91 | 9.92 | | 35 day EMA | 10 | 10.01 | 10.02 | | 50 day EMA | 10.12 | 10.13 | 10.14 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.77 | 9.77 | 9.76 | | 12 day SMA | 9.83 | 9.83 | 9.82 | | 20 day SMA | 9.91 | 9.93 | 9.95 | | 35 day SMA | 10.07 | 10.09 | 10.11 | | 50 day SMA | 10.17 | 10.17 | 10.18 | | 100 day SMA | 10.42 | 10.43 | 10.44 | | 150 day SMA | 10.46 | 10.46 | 10.46 | | 200 day SMA |
|
|
