Top100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITop100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case Strong Daily Stock price targets for Top100case 544194 are 10.55 and 10.98 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.886666666667 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.32 |
Daily price and volume Top100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.83 (0.09%) |
10.84 |
10.70 - 11.13 |
1.4272 times |
Thu 03 July 2025 |
10.82 (-0.28%) |
10.74 |
10.74 - 11.08 |
1.7465 times |
Wed 02 July 2025 |
10.85 (-0.18%) |
10.96 |
10.81 - 10.97 |
0.9606 times |
Tue 01 July 2025 |
10.87 (0%) |
11.00 |
10.80 - 11.00 |
1.1431 times |
Mon 30 June 2025 |
10.87 (0.37%) |
10.83 |
10.83 - 10.97 |
0.1422 times |
Fri 27 June 2025 |
10.83 (0.46%) |
10.81 |
10.65 - 11.16 |
0.0939 times |
Thu 26 June 2025 |
10.78 (0.84%) |
10.81 |
10.67 - 10.82 |
2.7985 times |
Wed 25 June 2025 |
10.69 (0.66%) |
10.83 |
10.65 - 10.83 |
0.0524 times |
Tue 24 June 2025 |
10.62 (0%) |
10.75 |
10.58 - 10.77 |
1.2179 times |
Mon 23 June 2025 |
10.62 (1.14%) |
10.63 |
10.45 - 10.64 |
0.4178 times |
Thu 19 June 2025 |
10.50 (-0.28%) |
10.50 |
10.45 - 10.60 |
0.0986 times |
Weekly price and charts Top100case Strong weekly Stock price targets for Top100case 544194 are 10.62 and 11.05 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 10.886666666667 | | Weekly Target 4 | 11.07 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Top100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.83 (0%) |
10.83 |
10.70 - 11.13 |
0.9261 times |
Fri 27 June 2025 |
10.83 (3.14%) |
10.63 |
10.45 - 11.16 |
0.7827 times |
Thu 19 June 2025 |
10.50 (-0.76%) |
10.75 |
10.32 - 10.75 |
0.3574 times |
Fri 13 June 2025 |
10.58 (-0.19%) |
10.66 |
10.20 - 10.80 |
0.9575 times |
Fri 06 June 2025 |
10.60 (0.76%) |
10.62 |
10.35 - 10.79 |
0.5412 times |
Fri 30 May 2025 |
10.52 (0.29%) |
10.49 |
10.35 - 10.80 |
0.4056 times |
Fri 23 May 2025 |
10.49 (-0.47%) |
10.59 |
10.35 - 10.61 |
0.8354 times |
Fri 16 May 2025 |
10.54 (4.46%) |
10.27 |
10.18 - 10.59 |
1.8865 times |
Fri 09 May 2025 |
10.09 (-1.94%) |
10.50 |
9.65 - 10.50 |
0.9881 times |
Fri 02 May 2025 |
10.29 (1.28%) |
10.22 |
10.03 - 10.75 |
2.3196 times |
Fri 25 April 2025 |
10.16 (1.09%) |
10.07 |
10.05 - 10.38 |
0.4876 times |
Monthly price and charts Top100case Strong monthly Stock price targets for Top100case 544194 are 10.55 and 10.98 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 10.886666666667 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Top100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.83 (-0.37%) |
11.00 |
10.70 - 11.13 |
0.2516 times |
Mon 30 June 2025 |
10.87 (3.33%) |
10.62 |
10.20 - 11.16 |
0.743 times |
Fri 30 May 2025 |
10.52 (2.63%) |
10.52 |
9.65 - 10.80 |
1.2224 times |
Wed 30 April 2025 |
10.25 (2.81%) |
9.98 |
9.40 - 10.44 |
1.3212 times |
Fri 28 March 2025 |
9.97 (6.86%) |
9.40 |
9.15 - 10.50 |
1.395 times |
Fri 28 February 2025 |
9.33 (-6.33%) |
9.78 |
9.30 - 10.21 |
0.9927 times |
Fri 31 January 2025 |
9.96 (-1.58%) |
10.26 |
9.50 - 10.43 |
1.6443 times |
Tue 31 December 2024 |
10.12 (-2.13%) |
10.37 |
9.93 - 11.11 |
0.7382 times |
Fri 29 November 2024 |
10.34 (-0.39%) |
10.55 |
9.84 - 10.70 |
0.8906 times |
Thu 31 October 2024 |
10.38 (-6.74%) |
11.24 |
10.13 - 11.27 |
0.801 times |
Mon 30 September 2024 |
11.13 (2.58%) |
11.00 |
10.60 - 11.77 |
0.4986 times |
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 10.73 | | 20 day DMA | 10.69 | | 35 day DMA | 10.61 | | 50 day DMA | 10.51 | | 100 day DMA | 10.12 | | 150 day DMA | 10.14 | | 200 day DMA | 10.27 | EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 10.82 | 10.82 | | 12 day EMA | 10.75 | 10.74 | 10.73 | | 20 day EMA | 10.69 | 10.68 | 10.67 | | 35 day EMA | 10.6 | 10.59 | 10.58 | | 50 day EMA | 10.5 | 10.49 | 10.48 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.85 | 10.84 | | 12 day SMA | 10.73 | 10.71 | 10.69 | | 20 day SMA | 10.69 | 10.67 | 10.65 | | 35 day SMA | 10.61 | 10.6 | 10.59 | | 50 day SMA | 10.51 | 10.5 | 10.49 | | 100 day SMA | 10.12 | 10.11 | 10.1 | | 150 day SMA | 10.14 | 10.14 | 10.13 | | 200 day SMA | 10.27 | 10.27 | 10.27 |
|
|
