Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 10.59 and 10.72
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.75 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.62 (0.47%) | 10.60 | 10.56 - 10.69 | 0.659 times | Mon 20 April 2026 | 10.57 (0.48%) | 10.67 | 10.44 - 10.67 | 0.4878 times | Fri 17 April 2026 | 10.52 (-0.47%) | 10.47 | 10.38 - 10.55 | 0.8634 times | Thu 16 April 2026 | 10.57 (1.05%) | 10.46 | 10.38 - 10.59 | 1.2655 times | Wed 15 April 2026 | 10.46 (2.15%) | 10.34 | 10.28 - 10.48 | 0.1349 times | Mon 13 April 2026 | 10.24 (-0.97%) | 10.23 | 10.13 - 10.36 | 0.2492 times | Fri 10 April 2026 | 10.34 (1.08%) | 10.25 | 10.24 - 10.41 | 2.5513 times | Thu 09 April 2026 | 10.23 (-0.97%) | 10.40 | 10.17 - 10.44 | 2.3426 times | Wed 08 April 2026 | 10.33 (2.89%) | 10.31 | 10.04 - 10.36 | 1.3786 times | Tue 07 April 2026 | 10.04 (2.14%) | 9.95 | 9.76 - 10.04 | 0.0679 times | Mon 06 April 2026 | 9.83 (0.92%) | 9.86 | 9.67 - 9.87 | 1.0034 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 10.41 and 10.66
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.62 (0.95%) | 10.67 | 10.44 - 10.69 | 0.2918 times | Fri 17 April 2026 | 10.52 (1.74%) | 10.23 | 10.13 - 10.59 | 0.6394 times | Fri 10 April 2026 | 10.34 (6.16%) | 9.86 | 9.67 - 10.44 | 1.8685 times | Thu 02 April 2026 | 9.74 (-0.51%) | 9.55 | 9.50 - 9.96 | 2.1214 times | Fri 27 March 2026 | 9.79 (-1.11%) | 9.65 | 9.60 - 10.50 | 1.6756 times | Fri 20 March 2026 | 9.90 (-0.8%) | 9.99 | 9.73 - 10.29 | 1.3336 times | Fri 13 March 2026 | 9.98 (-5.04%) | 10.00 | 9.93 - 10.52 | 1.0107 times | Fri 06 March 2026 | 10.51 (-2.95%) | 10.82 | 10.40 - 10.82 | 0.8099 times | Fri 27 February 2026 | 10.83 (-1.01%) | 10.99 | 10.82 - 11.23 | 0.1604 times | Fri 20 February 2026 | 10.94 (-0.18%) | 11.04 | 10.78 - 11.08 | 0.0889 times | Fri 13 February 2026 | 10.96 (-0.27%) | 10.99 | 10.87 - 11.18 | 0.2134 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 10.06 and 11.25
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.62 (11.32%) | 9.77 | 9.50 - 10.69 | 0.784 times | Mon 30 March 2026 | 9.54 (-11.91%) | 10.82 | 9.51 - 10.82 | 1.4479 times | Fri 27 February 2026 | 10.83 (-0.09%) | 10.79 | 10.51 - 11.23 | 0.5576 times | Fri 30 January 2026 | 10.84 (-2.43%) | 11.13 | 10.61 - 11.70 | 0.5122 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.3177 times | Fri 28 November 2025 | 11.17 (1.36%) | 10.97 | 10.82 - 11.22 | 0.317 times | Fri 31 October 2025 | 11.02 (4.26%) | 10.57 | 10.51 - 11.16 | 0.5081 times | Tue 30 September 2025 | 10.57 (1.44%) | 10.70 | 10.37 - 11.20 | 2.1276 times | Fri 29 August 2025 | 10.42 (-1.88%) | 10.58 | 10.25 - 10.90 | 1.6166 times | Thu 31 July 2025 | 10.62 (-2.3%) | 11.00 | 10.46 - 11.13 | 1.8112 times | Mon 30 June 2025 | 10.87 (3.33%) | 10.62 | 10.20 - 11.16 | 1.1777 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.48 | 10.43 |
| 12 day EMA | 10.36 | 10.31 | 10.26 |
| 20 day EMA | 10.28 | 10.24 | 10.21 |
| 35 day EMA | 10.36 | 10.34 | 10.33 |
| 50 day EMA | 10.5 | 10.49 | 10.49 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.47 | 10.43 |
| 12 day SMA | 10.29 | 10.21 | 10.13 |
| 20 day SMA | 10.08 | 10.07 | 10.05 |
| 35 day SMA | 10.24 | 10.25 | 10.26 |
| 50 day SMA | 10.46 | 10.47 | 10.48 |
| 100 day SMA | 10.74 | 10.75 | 10.76 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.75 | 10.75 | 10.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.