Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 10.91 and 11.02
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.05 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.94 (0.37%) | 10.90 | 10.88 - 10.99 | 0.8626 times | Thu 19 February 2026 | 10.90 (-1%) | 10.93 | 10.84 - 11.07 | 1.1192 times | Wed 18 February 2026 | 11.01 (0.09%) | 11.04 | 10.97 - 11.04 | 0.0354 times | Tue 17 February 2026 | 11.00 (0%) | 10.97 | 10.96 - 11.03 | 0.515 times | Mon 16 February 2026 | 11.00 (0.36%) | 11.04 | 10.78 - 11.08 | 0.4079 times | Fri 13 February 2026 | 10.96 (-0.54%) | 10.95 | 10.87 - 11.18 | 0.0825 times | Thu 12 February 2026 | 11.02 (-0.9%) | 11.11 | 11.01 - 11.11 | 0.7259 times | Wed 11 February 2026 | 11.12 (0.09%) | 11.11 | 11.05 - 11.13 | 2.3044 times | Tue 10 February 2026 | 11.11 (0.63%) | 10.97 | 10.97 - 11.12 | 3.1223 times | Mon 09 February 2026 | 11.04 (0.45%) | 10.99 | 10.99 - 11.06 | 0.8247 times | Fri 06 February 2026 | 10.99 (0.64%) | 10.96 | 10.81 - 11.18 | 0.2924 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 10.71 and 11.01
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.94 (-0.18%) | 11.04 | 10.78 - 11.08 | 0.1702 times | Fri 13 February 2026 | 10.96 (-0.27%) | 10.99 | 10.87 - 11.18 | 0.4088 times | Fri 06 February 2026 | 10.99 (1.38%) | 10.79 | 10.51 - 11.18 | 3.7811 times | Fri 30 January 2026 | 10.84 (1.12%) | 10.75 | 10.61 - 10.93 | 0.3931 times | Fri 23 January 2026 | 10.72 (-2.28%) | 10.99 | 10.61 - 10.99 | 0.69 times | Fri 16 January 2026 | 10.97 (-0.09%) | 11.70 | 10.85 - 11.70 | 1.3369 times | Fri 09 January 2026 | 10.98 (-2.14%) | 11.23 | 10.93 - 11.26 | 0.9173 times | Fri 02 January 2026 | 11.22 (0.99%) | 11.15 | 10.99 - 11.23 | 1.2845 times | Fri 26 December 2025 | 11.11 (0.45%) | 11.13 | 11.06 - 11.38 | 0.2808 times | Fri 19 December 2025 | 11.06 (-0.09%) | 11.08 | 10.96 - 11.11 | 0.7373 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.18 | 10.87 - 11.18 | 0.5244 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 10.73 and 11.4
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.94 (0.92%) | 10.79 | 10.51 - 11.18 | 0.4802 times | Fri 30 January 2026 | 10.84 (-2.43%) | 11.13 | 10.61 - 11.70 | 0.4723 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.2929 times | Fri 28 November 2025 | 11.17 (1.36%) | 10.97 | 10.82 - 11.22 | 0.2922 times | Fri 31 October 2025 | 11.02 (4.26%) | 10.57 | 10.51 - 11.16 | 0.4685 times | Tue 30 September 2025 | 10.57 (1.44%) | 10.70 | 10.37 - 11.20 | 1.9616 times | Fri 29 August 2025 | 10.42 (-1.88%) | 10.58 | 10.25 - 10.90 | 1.4904 times | Thu 31 July 2025 | 10.62 (-2.3%) | 11.00 | 10.46 - 11.13 | 1.6698 times | Mon 30 June 2025 | 10.87 (3.33%) | 10.62 | 10.20 - 11.16 | 1.0858 times | Fri 30 May 2025 | 10.52 (2.63%) | 10.52 | 9.65 - 10.80 | 1.7863 times | Wed 30 April 2025 | 10.25 (2.81%) | 9.98 | 9.40 - 10.44 | 1.9307 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.97 | 11.01 |
| 12 day EMA | 10.97 | 10.98 | 10.99 |
| 20 day EMA | 10.96 | 10.96 | 10.97 |
| 35 day EMA | 10.98 | 10.98 | 10.99 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.97 | 11 |
| 12 day SMA | 11 | 11 | 11.01 |
| 20 day SMA | 10.94 | 10.93 | 10.92 |
| 35 day SMA | 10.97 | 10.97 | 10.98 |
| 50 day SMA | 11 | 11 | 11 |
| 100 day SMA | 10.98 | 10.98 | 10.98 |
| 150 day SMA | 10.87 | 10.86 | 10.86 |
| 200 day SMA | 10.8 | 10.79 | 10.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.