Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case Strong Daily Stock price targets for Mid150case 544193 are 10.86 and 11.2 | Daily Target 1 | 10.6 | | Daily Target 2 | 10.77 | | Daily Target 3 | 10.936666666667 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.28 |
Daily price and volume Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.95 (0%) |
10.94 |
10.76 - 11.10 |
1.2192 times |
Thu 03 July 2025 |
10.95 (0%) |
10.84 |
10.84 - 11.05 |
0.7971 times |
Wed 02 July 2025 |
10.95 (0.18%) |
10.83 |
10.83 - 11.00 |
1.8949 times |
Tue 01 July 2025 |
10.93 (0.18%) |
11.01 |
10.83 - 11.29 |
2.2273 times |
Mon 30 June 2025 |
10.91 (0.65%) |
10.89 |
10.83 - 10.96 |
0.3631 times |
Fri 27 June 2025 |
10.84 (0.37%) |
10.78 |
10.78 - 10.90 |
1.1649 times |
Thu 26 June 2025 |
10.80 (0.28%) |
10.88 |
10.74 - 10.88 |
0.8707 times |
Wed 25 June 2025 |
10.77 (0.65%) |
10.64 |
10.63 - 11.07 |
0.0758 times |
Tue 24 June 2025 |
10.70 (0.66%) |
10.74 |
10.66 - 10.85 |
0.1761 times |
Mon 23 June 2025 |
10.63 (1.43%) |
10.89 |
10.46 - 10.94 |
1.211 times |
Thu 19 June 2025 |
10.48 (-1.41%) |
10.73 |
10.43 - 10.75 |
0.2166 times |
Weekly price and charts Mid150case Strong weekly Stock price targets for Mid150case 544193 are 10.86 and 11.39 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 10.71 | | Weekly Target 3 | 11 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.95 (1.01%) |
10.89 |
10.76 - 11.29 |
1.3216 times |
Fri 27 June 2025 |
10.84 (3.44%) |
10.89 |
10.46 - 11.07 |
0.7112 times |
Thu 19 June 2025 |
10.48 (-1.69%) |
10.55 |
10.43 - 11.16 |
0.1471 times |
Fri 13 June 2025 |
10.66 (-0.93%) |
10.85 |
10.46 - 11.22 |
1.2798 times |
Fri 06 June 2025 |
10.76 (2.28%) |
10.52 |
10.41 - 10.79 |
1.4689 times |
Fri 30 May 2025 |
10.52 (1.45%) |
10.49 |
10.31 - 10.62 |
0.7433 times |
Fri 23 May 2025 |
10.37 (-0.58%) |
10.50 |
10.15 - 10.54 |
0.977 times |
Fri 16 May 2025 |
10.43 (7.19%) |
10.01 |
9.92 - 10.44 |
1.1037 times |
Fri 09 May 2025 |
9.73 (-1.02%) |
9.90 |
9.17 - 10.14 |
1.345 times |
Fri 02 May 2025 |
9.83 (0.41%) |
9.83 |
9.25 - 10.02 |
0.9025 times |
Fri 25 April 2025 |
9.79 (1.56%) |
9.75 |
9.60 - 10.19 |
1.4651 times |
Monthly price and charts Mid150case Strong monthly Stock price targets for Mid150case 544193 are 10.59 and 11.12 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 10.71 | | Monthly Target 3 | 11 | | Monthly Target 4 | 11.24 | | Monthly Target 5 | 11.53 |
Monthly price and volumes Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.95 (0.37%) |
11.01 |
10.76 - 11.29 |
0.419 times |
Mon 30 June 2025 |
10.91 (3.71%) |
10.52 |
10.41 - 11.22 |
1.2359 times |
Fri 30 May 2025 |
10.52 (7.02%) |
9.95 |
9.17 - 10.62 |
1.4223 times |
Wed 30 April 2025 |
9.83 (3.36%) |
9.51 |
8.98 - 10.19 |
1.6512 times |
Fri 28 March 2025 |
9.51 (7.46%) |
8.85 |
8.60 - 9.79 |
1.085 times |
Fri 28 February 2025 |
8.85 (-9.97%) |
9.57 |
8.75 - 10.39 |
1.2435 times |
Fri 31 January 2025 |
9.83 (-5.66%) |
10.69 |
9.31 - 11.70 |
1.2267 times |
Tue 31 December 2024 |
10.42 (0.58%) |
10.44 |
9.60 - 11.40 |
0.4712 times |
Fri 29 November 2024 |
10.36 (0.39%) |
10.50 |
9.76 - 10.78 |
0.5972 times |
Thu 31 October 2024 |
10.32 (-6.44%) |
11.54 |
10.03 - 11.54 |
0.6481 times |
Mon 30 September 2024 |
11.03 (1.85%) |
10.95 |
10.02 - 12.00 |
0.2227 times |
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value | | 5 day DMA | 10.94 | | 12 day DMA | 10.8 | | 20 day DMA | 10.79 | | 35 day DMA | 10.65 | | 50 day DMA | 10.43 | | 100 day DMA | 9.89 | | 150 day DMA | 10.02 | | 200 day DMA | 10.18 | EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 10.91 | 10.89 | | 12 day EMA | 10.85 | 10.83 | 10.81 | | 20 day EMA | 10.75 | 10.73 | 10.71 | | 35 day EMA | 10.57 | 10.55 | 10.53 | | 50 day EMA | 10.41 | 10.39 | 10.37 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.94 | 10.92 | 10.89 | | 12 day SMA | 10.8 | 10.77 | 10.76 | | 20 day SMA | 10.79 | 10.77 | 10.76 | | 35 day SMA | 10.65 | 10.63 | 10.61 | | 50 day SMA | 10.43 | 10.41 | 10.39 | | 100 day SMA | 9.89 | 9.87 | 9.86 | | 150 day SMA | 10.02 | 10.01 | 10.01 | | 200 day SMA | 10.18 | 10.18 | 10.18 |
|
|
