Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case Strong Daily Stock price targets for Mid150case 544193 are 10.36 and 10.51 | Daily Target 1 | 10.24 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.386666666667 | | Daily Target 4 | 10.48 | | Daily Target 5 | 10.54 |
Daily price and volume Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.43 (1.07%) |
10.37 |
10.29 - 10.44 |
0.9273 times |
Thu 15 May 2025 |
10.32 (1.67%) |
10.27 |
10.20 - 10.33 |
0.5231 times |
Wed 14 May 2025 |
10.15 (0.3%) |
10.12 |
10.02 - 10.30 |
0.529 times |
Tue 13 May 2025 |
10.12 (0.8%) |
10.01 |
9.99 - 10.17 |
0.587 times |
Mon 12 May 2025 |
10.04 (3.19%) |
10.01 |
9.92 - 10.06 |
1.9409 times |
Fri 09 May 2025 |
9.73 (-0.1%) |
9.54 |
9.17 - 9.89 |
1.4906 times |
Thu 08 May 2025 |
9.74 (-1.12%) |
9.68 |
9.68 - 9.99 |
1.0628 times |
Wed 07 May 2025 |
9.85 (0.92%) |
9.70 |
9.46 - 9.88 |
0.894 times |
Tue 06 May 2025 |
9.76 (-1.51%) |
10.14 |
9.72 - 10.14 |
1.0176 times |
Mon 05 May 2025 |
9.91 (0.81%) |
9.90 |
9.78 - 10.14 |
1.0276 times |
Fri 02 May 2025 |
9.83 (0%) |
9.95 |
9.25 - 9.95 |
0.2738 times |
Weekly price and charts Mid150case Strong weekly Stock price targets for Mid150case 544193 are 10.18 and 10.7 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.263333333333 | | Weekly Target 4 | 10.61 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.43 (7.19%) |
10.01 |
9.92 - 10.44 |
1.1405 times |
Fri 09 May 2025 |
9.73 (-1.02%) |
9.90 |
9.17 - 10.14 |
1.3898 times |
Fri 02 May 2025 |
9.83 (0.41%) |
9.83 |
9.25 - 10.02 |
0.9326 times |
Fri 25 April 2025 |
9.79 (1.56%) |
9.75 |
9.60 - 10.19 |
1.5139 times |
Thu 17 April 2025 |
9.64 (4.67%) |
9.38 |
9.30 - 9.79 |
0.9432 times |
Fri 11 April 2025 |
9.21 (-0.75%) |
9.04 |
8.98 - 9.30 |
0.6841 times |
Fri 04 April 2025 |
9.28 (-2.42%) |
9.51 |
9.20 - 9.69 |
1.077 times |
Fri 28 March 2025 |
9.51 (0.11%) |
9.50 |
9.30 - 9.79 |
1.0065 times |
Fri 21 March 2025 |
9.50 (7.1%) |
9.04 |
8.80 - 9.53 |
0.8251 times |
Thu 13 March 2025 |
8.87 (-2.21%) |
9.79 |
8.64 - 9.79 |
0.4872 times |
Fri 07 March 2025 |
9.07 (2.49%) |
8.85 |
8.60 - 9.30 |
1.0204 times |
Monthly price and charts Mid150case Strong monthly Stock price targets for Mid150case 544193 are 9.8 and 11.07 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 10.013333333333 | | Monthly Target 4 | 10.86 | | Monthly Target 5 | 11.28 |
Monthly price and volumes Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.43 (6.1%) |
9.95 |
9.17 - 10.44 |
1.019 times |
Wed 30 April 2025 |
9.83 (3.36%) |
9.51 |
8.98 - 10.19 |
1.9918 times |
Fri 28 March 2025 |
9.51 (7.46%) |
8.85 |
8.60 - 9.79 |
1.3089 times |
Fri 28 February 2025 |
8.85 (-9.97%) |
9.57 |
8.75 - 10.39 |
1.5 times |
Fri 31 January 2025 |
9.83 (-5.66%) |
10.69 |
9.31 - 11.70 |
1.4797 times |
Tue 31 December 2024 |
10.42 (0.58%) |
10.44 |
9.60 - 11.40 |
0.5684 times |
Fri 29 November 2024 |
10.36 (0.39%) |
10.50 |
9.76 - 10.78 |
0.7204 times |
Thu 31 October 2024 |
10.32 (-6.44%) |
11.54 |
10.03 - 11.54 |
0.7818 times |
Mon 30 September 2024 |
11.03 (1.85%) |
10.95 |
10.02 - 12.00 |
0.2686 times |
Fri 30 August 2024 |
10.83 (0.65%) |
11.31 |
10.02 - 11.31 |
0.3615 times |
Wed 31 July 2024 |
10.76 (5.08%) |
10.29 |
9.82 - 10.90 |
0.4375 times |
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 9.98 | | 20 day DMA | 9.91 | | 35 day DMA | 9.69 | | 50 day DMA | 9.48 | | 100 day DMA | 9.74 | | 150 day DMA | 9.99 | | 200 day DMA | 10.17 | EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.12 | 10.02 | | 12 day EMA | 10.03 | 9.96 | 9.9 | | 20 day EMA | 9.91 | 9.85 | 9.8 | | 35 day EMA | 9.72 | 9.68 | 9.64 | | 50 day EMA | 9.54 | 9.5 | 9.47 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.07 | 9.96 | | 12 day SMA | 9.98 | 9.93 | 9.9 | | 20 day SMA | 9.91 | 9.87 | 9.81 | | 35 day SMA | 9.69 | 9.65 | 9.61 | | 50 day SMA | 9.48 | 9.46 | 9.44 | | 100 day SMA | 9.74 | 9.75 | 9.75 | | 150 day SMA | 9.99 | 10 | 10 | | 200 day SMA | 10.17 | 10.17 | 10.17 |
|
|
