Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 11.02 and 11.23
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.28 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.07 (0.27%) | 10.96 | 10.96 - 11.17 | 0.5666 times | Mon 20 April 2026 | 11.04 (0%) | 11.04 | 10.95 - 11.19 | 0.6002 times | Fri 17 April 2026 | 11.04 (1.19%) | 10.80 | 10.80 - 11.05 | 0.529 times | Thu 16 April 2026 | 10.91 (0.74%) | 10.70 | 10.70 - 10.95 | 2.7592 times | Wed 15 April 2026 | 10.83 (2.17%) | 10.61 | 10.60 - 11.36 | 1.2334 times | Mon 13 April 2026 | 10.60 (-0.56%) | 10.67 | 10.30 - 10.75 | 0.3229 times | Fri 10 April 2026 | 10.66 (1.62%) | 10.63 | 10.49 - 10.70 | 1.4058 times | Thu 09 April 2026 | 10.49 (0%) | 10.75 | 10.27 - 10.75 | 0.8911 times | Wed 08 April 2026 | 10.49 (3.96%) | 10.18 | 10.18 - 10.51 | 1.2757 times | Tue 07 April 2026 | 10.09 (0%) | 10.09 | 9.91 - 10.17 | 0.4161 times | Mon 06 April 2026 | 10.09 (1.71%) | 9.93 | 9.81 - 10.10 | 0.6876 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 11.01 and 11.25
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.07 (0.27%) | 11.04 | 10.95 - 11.19 | 0.2024 times | Fri 17 April 2026 | 11.04 (3.56%) | 10.67 | 10.30 - 11.36 | 0.8404 times | Fri 10 April 2026 | 10.66 (7.46%) | 9.93 | 9.81 - 10.75 | 0.8112 times | Thu 02 April 2026 | 9.92 (-0.8%) | 9.75 | 9.65 - 10.09 | 1.9054 times | Fri 27 March 2026 | 10.00 (-1.48%) | 9.89 | 9.71 - 10.28 | 3.6047 times | Fri 20 March 2026 | 10.15 (0%) | 10.34 | 9.81 - 10.45 | 0.9253 times | Fri 13 March 2026 | 10.15 (-4.43%) | 10.35 | 10.11 - 10.77 | 0.9115 times | Fri 06 March 2026 | 10.62 (-3.01%) | 10.91 | 10.38 - 10.91 | 0.4701 times | Fri 27 February 2026 | 10.95 (0%) | 10.91 | 10.79 - 11.18 | 0.1757 times | Fri 20 February 2026 | 10.95 (-0.18%) | 10.96 | 10.80 - 11.15 | 0.1533 times | Fri 13 February 2026 | 10.97 (0.18%) | 10.91 | 10.81 - 11.28 | 0.1758 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.36 and 12.07
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.07 (14.24%) | 9.93 | 9.65 - 11.36 | 0.6666 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.1694 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.3031 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.5479 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.4597 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.2059 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.5972 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.9501 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.1464 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.9537 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.601 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.89 | 10.81 |
| 12 day EMA | 10.7 | 10.63 | 10.56 |
| 20 day EMA | 10.57 | 10.52 | 10.47 |
| 35 day EMA | 10.58 | 10.55 | 10.52 |
| 50 day EMA | 10.67 | 10.65 | 10.63 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.88 | 10.81 |
| 12 day SMA | 10.6 | 10.51 | 10.4 |
| 20 day SMA | 10.35 | 10.32 | 10.27 |
| 35 day SMA | 10.44 | 10.44 | 10.43 |
| 50 day SMA | 10.61 | 10.61 | 10.6 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.83 | 10.83 | 10.82 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.