Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case Strong Daily Stock price targets for Mid150case 544193 are 9.75 and 9.93 | Daily Target 1 | 9.6 | | Daily Target 2 | 9.71 | | Daily Target 3 | 9.7766666666667 | | Daily Target 4 | 9.89 | | Daily Target 5 | 9.96 |
Daily price and volume Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.83 (1.76%) |
9.66 |
9.66 - 9.84 |
0.2961 times |
Thu 30 January 2025 |
9.66 (-0.1%) |
9.90 |
9.60 - 9.90 |
1.1422 times |
Wed 29 January 2025 |
9.67 (2.65%) |
9.61 |
9.41 - 9.75 |
0.6042 times |
Tue 28 January 2025 |
9.42 (-0.53%) |
9.64 |
9.31 - 9.64 |
0.4839 times |
Mon 27 January 2025 |
9.47 (-3.07%) |
10.00 |
9.41 - 10.00 |
0.5508 times |
Fri 24 January 2025 |
9.77 (-1.31%) |
9.99 |
9.74 - 9.99 |
1.3822 times |
Thu 23 January 2025 |
9.90 (1.43%) |
9.86 |
9.72 - 9.99 |
1.119 times |
Wed 22 January 2025 |
9.76 (-1.21%) |
9.99 |
9.62 - 9.99 |
2.2275 times |
Tue 21 January 2025 |
9.88 (-1.98%) |
10.08 |
9.80 - 10.10 |
1.4357 times |
Mon 20 January 2025 |
10.08 (1.1%) |
10.04 |
9.91 - 10.46 |
0.7584 times |
Fri 17 January 2025 |
9.97 (-0.5%) |
10.28 |
9.93 - 10.37 |
1.2176 times |
Weekly price and charts Mid150case Strong weekly Stock price targets for Mid150case 544193 are 9.23 and 9.92 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.7133333333333 | | Weekly Target 4 | 10.12 | | Weekly Target 5 | 10.4 |
Weekly price and volumes for Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.83 (0.61%) |
10.00 |
9.31 - 10.00 |
0.8357 times |
Fri 24 January 2025 |
9.77 (-2.01%) |
10.04 |
9.62 - 10.46 |
1.88 times |
Fri 17 January 2025 |
9.97 (-1.58%) |
10.13 |
9.60 - 10.48 |
2.5932 times |
Fri 10 January 2025 |
10.13 (-4.43%) |
10.34 |
9.98 - 11.70 |
1.0746 times |
Fri 03 January 2025 |
10.60 (1.63%) |
10.53 |
10.21 - 11.40 |
0.3648 times |
Fri 27 December 2024 |
10.43 (-0.19%) |
10.56 |
9.60 - 11.40 |
0.2754 times |
Fri 20 December 2024 |
10.45 (-2.61%) |
10.86 |
10.40 - 11.00 |
0.7429 times |
Fri 13 December 2024 |
10.73 (0.09%) |
10.80 |
9.70 - 10.94 |
0.7818 times |
Fri 06 December 2024 |
10.72 (3.47%) |
10.44 |
10.20 - 10.83 |
0.7405 times |
Fri 29 November 2024 |
10.36 (2.78%) |
10.19 |
10.00 - 10.48 |
0.7111 times |
Fri 22 November 2024 |
10.08 (1.2%) |
10.10 |
9.76 - 10.50 |
0.7788 times |
Monthly price and charts Mid150case Strong monthly Stock price targets for Mid150case 544193 are 8.38 and 10.77 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 10.28 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.83 (-5.66%) |
10.69 |
9.31 - 11.70 |
2.4533 times |
Tue 31 December 2024 |
10.42 (0.58%) |
10.44 |
9.60 - 11.40 |
0.9425 times |
Fri 29 November 2024 |
10.36 (0.39%) |
10.50 |
9.76 - 10.78 |
1.1943 times |
Thu 31 October 2024 |
10.32 (-6.44%) |
11.54 |
10.03 - 11.54 |
1.2961 times |
Mon 30 September 2024 |
11.03 (1.85%) |
10.95 |
10.02 - 12.00 |
0.4453 times |
Fri 30 August 2024 |
10.83 (0.65%) |
11.31 |
10.02 - 11.31 |
0.5993 times |
Wed 31 July 2024 |
10.76 (5.08%) |
10.29 |
9.82 - 10.90 |
0.7254 times |
Fri 28 June 2024 |
10.24 (0%) |
10.04 |
10.04 - 10.94 |
0.3438 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.79 | | 20 day DMA | 9.92 | | 35 day DMA | 10.19 | | 50 day DMA | 10.28 | | 100 day DMA | 10.45 | | 150 day DMA | 10.48 | | 200 day DMA | | EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.71 | 9.65 | 9.64 | | 12 day EMA | 9.78 | 9.77 | 9.79 | | 20 day EMA | 9.89 | 9.9 | 9.93 | | 35 day EMA | 10.03 | 10.04 | 10.06 | | 50 day EMA | 10.2 | 10.22 | 10.24 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.6 | 9.65 | | 12 day SMA | 9.79 | 9.79 | 9.81 | | 20 day SMA | 9.92 | 9.96 | 10 | | 35 day SMA | 10.19 | 10.22 | 10.25 | | 50 day SMA | 10.28 | 10.28 | 10.29 | | 100 day SMA | 10.45 | 10.46 | 10.47 | | 150 day SMA | 10.48 | 10.48 | 10.49 | | 200 day SMA |
|
|
