Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 10.88 and 11.09
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.13 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.95 (0.55%) | 10.80 | 10.80 - 11.01 | 0.47 times | Thu 19 February 2026 | 10.89 (-1.63%) | 11.08 | 10.88 - 11.10 | 1.6438 times | Wed 18 February 2026 | 11.07 (0.45%) | 10.93 | 10.92 - 11.15 | 0.5461 times | Tue 17 February 2026 | 11.02 (0.09%) | 11.05 | 10.95 - 11.05 | 0.9174 times | Mon 16 February 2026 | 11.01 (0.36%) | 10.96 | 10.84 - 11.02 | 1.0802 times | Fri 13 February 2026 | 10.97 (-1.26%) | 11.14 | 10.85 - 11.14 | 0.7313 times | Thu 12 February 2026 | 11.11 (-0.71%) | 11.08 | 11.08 - 11.17 | 0.7189 times | Wed 11 February 2026 | 11.19 (0%) | 11.27 | 11.11 - 11.27 | 1.0724 times | Tue 10 February 2026 | 11.19 (0.54%) | 11.28 | 11.11 - 11.28 | 0.9848 times | Mon 09 February 2026 | 11.13 (1.64%) | 10.91 | 10.81 - 11.18 | 1.8352 times | Fri 06 February 2026 | 10.95 (-0.09%) | 10.98 | 10.82 - 10.99 | 1.2968 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.7 and 11.05
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.95 (-0.18%) | 10.96 | 10.80 - 11.15 | 0.4205 times | Fri 13 February 2026 | 10.97 (0.18%) | 10.91 | 10.81 - 11.28 | 0.4823 times | Fri 06 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.19 | 1.4503 times | Fri 30 January 2026 | 10.74 (2.19%) | 10.59 | 10.42 - 10.84 | 1.7453 times | Fri 23 January 2026 | 10.51 (-4.19%) | 11.39 | 10.01 - 11.39 | 1.197 times | Fri 16 January 2026 | 10.97 (-0.18%) | 10.89 | 10.80 - 11.10 | 0.6011 times | Fri 09 January 2026 | 10.99 (-2.48%) | 11.29 | 10.97 - 11.39 | 0.8677 times | Fri 02 January 2026 | 11.27 (1.62%) | 11.09 | 10.96 - 11.35 | 1.2325 times | Fri 26 December 2025 | 11.09 (0.45%) | 11.12 | 11.05 - 11.22 | 1.0557 times | Fri 19 December 2025 | 11.04 (-0.18%) | 11.07 | 10.82 - 11.10 | 0.9475 times | Fri 12 December 2025 | 11.06 (-0.27%) | 11.14 | 10.75 - 11.18 | 1.0256 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.59 and 11.64
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.2383 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.5191 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.4355 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.195 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.5658 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.8474 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.086 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.8508 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.5167 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.7454 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 2.0263 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.99 | 11.04 |
| 12 day EMA | 10.98 | 10.98 | 11 |
| 20 day EMA | 10.97 | 10.97 | 10.98 |
| 35 day EMA | 10.97 | 10.97 | 10.97 |
| 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.99 | 11.04 |
| 12 day SMA | 11.04 | 11.04 | 11.04 |
| 20 day SMA | 10.92 | 10.9 | 10.89 |
| 35 day SMA | 10.94 | 10.94 | 10.95 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 10.97 | 10.97 | 10.96 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.8 | 10.79 | 10.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.