Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 11.53 and 11.68
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.56 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.71 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.57 (-0.43%) | 11.48 | 11.48 - 11.63 | 0.9287 times | Wed 29 July 2026 | 11.62 (0.78%) | 11.50 | 11.50 - 11.65 | 1.1464 times | Tue 28 July 2026 | 11.53 (0.17%) | 11.55 | 11.49 - 11.63 | 0.4264 times | Mon 27 July 2026 | 11.51 (0.96%) | 11.61 | 11.42 - 11.61 | 0.441 times | Fri 24 July 2026 | 11.40 (0%) | 11.17 | 11.17 - 11.56 | 0.4026 times | Thu 23 July 2026 | 11.40 (-1.21%) | 11.55 | 11.00 - 11.55 | 3.111 times | Wed 22 July 2026 | 11.54 (-0.94%) | 11.65 | 11.51 - 11.70 | 0.8713 times | Tue 21 July 2026 | 11.65 (0.43%) | 11.69 | 11.59 - 11.69 | 0.6461 times | Mon 20 July 2026 | 11.60 (0.43%) | 11.45 | 11.38 - 11.64 | 1.1072 times | Fri 17 July 2026 | 11.55 (-0.43%) | 11.45 | 11.45 - 11.65 | 0.9192 times | Thu 16 July 2026 | 11.60 (-0.09%) | 11.79 | 11.57 - 11.79 | 0.1533 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 11.38 and 11.61
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.57 (1.49%) | 11.61 | 11.42 - 11.65 | 0.2752 times | Fri 24 July 2026 | 11.40 (-1.3%) | 11.45 | 11.00 - 11.70 | 0.574 times | Fri 17 July 2026 | 11.55 (-0.94%) | 11.66 | 11.45 - 11.79 | 1.1756 times | Fri 10 July 2026 | 11.66 (1.39%) | 11.68 | 11.04 - 11.68 | 0.5345 times | Fri 03 July 2026 | 11.50 (0.7%) | 11.70 | 11.14 - 11.79 | 0.9656 times | Thu 25 June 2026 | 11.42 (-0.61%) | 11.68 | 11.25 - 11.70 | 0.6185 times | Fri 19 June 2026 | 11.49 (3.05%) | 11.18 | 11.13 - 11.66 | 3.8407 times | Fri 12 June 2026 | 11.15 (-0.18%) | 11.44 | 10.89 - 11.44 | 0.8226 times | Fri 05 June 2026 | 11.17 (-1.67%) | 11.47 | 11.00 - 11.47 | 0.6429 times | Fri 29 May 2026 | 11.36 (0.71%) | 11.29 | 11.09 - 11.60 | 0.5503 times | Fri 22 May 2026 | 11.28 (0.89%) | 10.94 | 10.93 - 11.52 | 0.585 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 11.29 and 12.08
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.57 (1.05%) | 11.43 | 11.00 - 11.79 | 0.7959 times | Tue 30 June 2026 | 11.45 (0.79%) | 11.47 | 10.89 - 11.70 | 1.8101 times | Fri 29 May 2026 | 11.36 (2.99%) | 10.91 | 10.91 - 11.60 | 0.8716 times | Thu 30 April 2026 | 11.03 (13.83%) | 9.93 | 9.65 - 11.36 | 1.2047 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.6934 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.3763 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.6803 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.5708 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.2556 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.7415 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 2.4211 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.55 | 11.51 |
| 12 day EMA | 11.54 | 11.54 | 11.52 |
| 20 day EMA | 11.51 | 11.5 | 11.49 |
| 35 day EMA | 11.46 | 11.45 | 11.44 |
| 50 day EMA | 11.4 | 11.39 | 11.38 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.49 | 11.48 |
| 12 day SMA | 11.55 | 11.55 | 11.55 |
| 20 day SMA | 11.54 | 11.53 | 11.52 |
| 35 day SMA | 11.46 | 11.45 | 11.43 |
| 50 day SMA | 11.4 | 11.39 | 11.38 |
| 100 day SMA | 11.03 | 11.02 | 11.02 |
| 150 day SMA | 11.01 | 11.01 | 11 |
| 200 day SMA | 11.01 | 11.01 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.