Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case Strong Daily Stock price targets for Mid150case 544193 are 10.89 and 11.1 | Daily Target 1 | 10.83 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.043333333333 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.25 |
Daily price and volume Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
11.06 (0.27%) |
11.14 |
10.93 - 11.14 |
0.5699 times |
Mon 24 November 2025 |
11.03 (-0.45%) |
11.22 |
11.02 - 11.22 |
1.4487 times |
Fri 21 November 2025 |
11.08 (-0.89%) |
11.09 |
11.07 - 11.26 |
2.0302 times |
Thu 20 November 2025 |
11.18 (0.36%) |
11.26 |
11.17 - 11.26 |
0.8478 times |
Tue 18 November 2025 |
11.14 (-0.71%) |
11.21 |
11.13 - 11.28 |
1.0196 times |
Mon 17 November 2025 |
11.22 (0.63%) |
11.20 |
11.12 - 11.24 |
0.7342 times |
Fri 14 November 2025 |
11.15 (0.18%) |
11.01 |
11.01 - 11.20 |
0.6916 times |
Thu 13 November 2025 |
11.13 (-0.54%) |
11.25 |
11.10 - 11.25 |
0.8462 times |
Wed 12 November 2025 |
11.19 (0.99%) |
11.05 |
11.05 - 11.21 |
1.0727 times |
Tue 11 November 2025 |
11.08 (0.09%) |
11.11 |
10.98 - 11.11 |
0.7392 times |
Mon 10 November 2025 |
11.07 (0.64%) |
11.05 |
11.01 - 11.07 |
1.1205 times |
Weekly price and charts Mid150case Strong weekly Stock price targets for Mid150case 544193 are 10.85 and 11.14 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 10.92 | | Weekly Target 3 | 11.07 | | Weekly Target 4 | 11.21 | | Weekly Target 5 | 11.36 |
Weekly price and volumes for Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
11.06 (-0.18%) |
11.22 |
10.93 - 11.22 |
0.1424 times |
Fri 21 November 2025 |
11.08 (-0.63%) |
11.20 |
11.07 - 11.28 |
0.3269 times |
Fri 14 November 2025 |
11.15 (1.36%) |
11.05 |
10.98 - 11.25 |
0.3155 times |
Fri 07 November 2025 |
11.00 (-0.09%) |
10.95 |
10.82 - 11.18 |
0.2992 times |
Fri 31 October 2025 |
11.01 (0.46%) |
10.90 |
10.84 - 11.19 |
0.3184 times |
Thu 23 October 2025 |
10.96 (1.11%) |
10.72 |
10.72 - 11.15 |
0.2913 times |
Fri 17 October 2025 |
10.84 (-0.09%) |
10.90 |
10.73 - 10.98 |
0.3779 times |
Fri 10 October 2025 |
10.85 (1.59%) |
10.68 |
10.63 - 10.88 |
2.5583 times |
Fri 03 October 2025 |
10.68 (1.81%) |
10.47 |
10.41 - 10.77 |
1.2518 times |
Fri 26 September 2025 |
10.49 (-3.94%) |
10.89 |
10.46 - 10.97 |
4.1183 times |
Fri 19 September 2025 |
10.92 (1.58%) |
10.83 |
10.65 - 10.97 |
3.3509 times |
Monthly price and charts Mid150case Strong monthly Stock price targets for Mid150case 544193 are 10.94 and 11.4 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 11.053333333333 | | Monthly Target 4 | 11.29 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
11.06 (0.45%) |
10.95 |
10.82 - 11.28 |
0.1193 times |
Fri 31 October 2025 |
11.01 (4.96%) |
10.55 |
10.46 - 11.19 |
0.4142 times |
Tue 30 September 2025 |
10.49 (1.65%) |
10.33 |
10.10 - 10.97 |
1.3525 times |
Fri 29 August 2025 |
10.32 (-3.1%) |
10.76 |
10.29 - 10.86 |
0.7951 times |
Thu 31 July 2025 |
10.65 (-2.38%) |
11.01 |
10.42 - 11.29 |
1.355 times |
Mon 30 June 2025 |
10.91 (3.71%) |
10.52 |
10.41 - 11.22 |
1.1104 times |
Fri 30 May 2025 |
10.52 (7.02%) |
9.95 |
9.17 - 10.62 |
1.2779 times |
Wed 30 April 2025 |
9.83 (3.36%) |
9.51 |
8.98 - 10.19 |
1.4835 times |
Fri 28 March 2025 |
9.51 (7.46%) |
8.85 |
8.60 - 9.79 |
0.9748 times |
Fri 28 February 2025 |
8.85 (-9.97%) |
9.57 |
8.75 - 10.39 |
1.1172 times |
Fri 31 January 2025 |
9.83 (-5.66%) |
10.69 |
9.31 - 11.70 |
1.1021 times |
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 11.11 | | 20 day DMA | 11.08 | | 35 day DMA | 10.97 | | 50 day DMA | 10.9 | | 100 day DMA | 10.8 | | 150 day DMA | 10.64 | | 200 day DMA | 10.31 | EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.09 | 11.1 | 11.13 | | 12 day EMA | 11.09 | 11.1 | 11.11 | | 20 day EMA | 11.05 | 11.05 | 11.05 | | 35 day EMA | 10.98 | 10.97 | 10.97 | | 50 day EMA | 10.9 | 10.89 | 10.88 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.13 | 11.15 | | 12 day SMA | 11.11 | 11.1 | 11.11 | | 20 day SMA | 11.08 | 11.07 | 11.07 | | 35 day SMA | 10.97 | 10.95 | 10.94 | | 50 day SMA | 10.9 | 10.89 | 10.88 | | 100 day SMA | 10.8 | 10.8 | 10.79 | | 150 day SMA | 10.64 | 10.62 | 10.61 | | 200 day SMA | 10.31 | 10.3 | 10.3 |
|
|
