Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIxigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo Strong Daily Stock price targets for Ixigo 544192 are 276.08 and 280.23 | Daily Target 1 | 272.92 | | Daily Target 2 | 275.08 | | Daily Target 3 | 277.06666666667 | | Daily Target 4 | 279.23 | | Daily Target 5 | 281.22 |
Daily price and volume Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
277.25 (-0.09%) |
276.60 |
274.90 - 279.05 |
0.1033 times |
Thu 13 November 2025 |
277.50 (0.51%) |
274.05 |
274.05 - 280.60 |
0.5468 times |
Wed 12 November 2025 |
276.10 (0.18%) |
275.80 |
274.40 - 279.25 |
0.1003 times |
Tue 11 November 2025 |
275.60 (-1.52%) |
278.15 |
271.80 - 279.35 |
0.5295 times |
Mon 10 November 2025 |
279.85 (-0.25%) |
284.85 |
276.00 - 284.85 |
0.5432 times |
Fri 07 November 2025 |
280.55 (1.56%) |
276.65 |
274.45 - 283.10 |
1.4115 times |
Thu 06 November 2025 |
276.25 (5.62%) |
261.60 |
261.60 - 278.50 |
2.0449 times |
Tue 04 November 2025 |
261.55 (1.67%) |
256.00 |
254.70 - 269.25 |
0.9167 times |
Mon 03 November 2025 |
257.25 (-4.81%) |
268.50 |
255.50 - 268.85 |
1.7653 times |
Fri 31 October 2025 |
270.25 (-0.7%) |
279.75 |
268.00 - 279.75 |
2.0383 times |
Thu 30 October 2025 |
272.15 (-16.18%) |
294.85 |
261.95 - 294.85 |
5.1964 times |
Weekly price and charts Ixigo Strong weekly Stock price targets for Ixigo 544192 are 268 and 281.05 | Weekly Target 1 | 264.92 | | Weekly Target 2 | 271.08 | | Weekly Target 3 | 277.96666666667 | | Weekly Target 4 | 284.13 | | Weekly Target 5 | 291.02 |
Weekly price and volumes for Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
277.25 (-1.18%) |
284.85 |
271.80 - 284.85 |
0.2713 times |
Fri 07 November 2025 |
280.55 (3.81%) |
268.50 |
254.70 - 283.10 |
0.9135 times |
Fri 31 October 2025 |
270.25 (-15.28%) |
320.85 |
261.95 - 327.95 |
1.2388 times |
Thu 23 October 2025 |
319.00 (-3.57%) |
331.35 |
314.85 - 335.00 |
0.2179 times |
Fri 17 October 2025 |
330.80 (3.78%) |
318.75 |
309.75 - 339.05 |
0.8914 times |
Fri 10 October 2025 |
318.75 (11.39%) |
284.50 |
284.30 - 329.75 |
2.988 times |
Fri 03 October 2025 |
286.15 (2.42%) |
275.05 |
261.95 - 287.60 |
0.3133 times |
Fri 26 September 2025 |
279.40 (-2.05%) |
286.80 |
275.00 - 288.25 |
0.5363 times |
Fri 19 September 2025 |
285.25 (-7.79%) |
307.35 |
263.45 - 309.30 |
1.9484 times |
Fri 12 September 2025 |
309.35 (5.69%) |
294.00 |
286.50 - 329.90 |
0.6812 times |
Fri 05 September 2025 |
292.70 (8.25%) |
270.60 |
260.80 - 300.25 |
1.321 times |
Monthly price and charts Ixigo Strong monthly Stock price targets for Ixigo 544192 are 265.98 and 296.13 | Monthly Target 1 | 242.12 | | Monthly Target 2 | 259.68 | | Monthly Target 3 | 272.26666666667 | | Monthly Target 4 | 289.83 | | Monthly Target 5 | 302.42 |
Monthly price and volumes Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
277.25 (2.59%) |
268.50 |
254.70 - 284.85 |
0.2272 times |
Fri 31 October 2025 |
270.25 (2.02%) |
261.95 |
261.95 - 339.05 |
1.0529 times |
Tue 30 September 2025 |
264.90 (-2.03%) |
270.60 |
260.80 - 329.90 |
0.8909 times |
Fri 29 August 2025 |
270.40 (15.68%) |
235.85 |
224.00 - 292.00 |
1.2751 times |
Thu 31 July 2025 |
233.75 (32.81%) |
176.15 |
167.45 - 237.60 |
3.9001 times |
Mon 30 June 2025 |
176.00 (-0.34%) |
175.75 |
159.85 - 190.70 |
1.0496 times |
Fri 30 May 2025 |
176.60 (20.71%) |
141.30 |
141.30 - 185.10 |
0.7386 times |
Wed 30 April 2025 |
146.30 (3.39%) |
144.00 |
138.20 - 159.20 |
0.2323 times |
Fri 28 March 2025 |
141.50 (5.91%) |
134.65 |
119.95 - 147.10 |
0.1119 times |
Fri 28 February 2025 |
133.60 (-10.87%) |
156.30 |
132.55 - 163.05 |
0.5214 times |
Fri 31 January 2025 |
149.90 (-10.67%) |
169.80 |
118.75 - 183.15 |
0.5548 times |
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value | | 5 day DMA | 277.26 | | 12 day DMA | 277.42 | | 20 day DMA | 296.98 | | 35 day DMA | 295.57 | | 50 day DMA | 293.68 | | 100 day DMA | 256.88 | | 150 day DMA | 225.62 | | 200 day DMA | 204.31 | EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.14 | 277.08 | 276.87 | | 12 day EMA | 282.2 | 283.1 | 284.12 | | 20 day EMA | 287.54 | 288.62 | 289.79 | | 35 day EMA | 290.24 | 291 | 291.79 | | 50 day EMA | 291.26 | 291.83 | 292.41 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.26 | 277.92 | 277.67 | | 12 day SMA | 277.42 | 281.18 | 284.68 | | 20 day SMA | 296.98 | 298.64 | 300.78 | | 35 day SMA | 295.57 | 295.61 | 295.83 | | 50 day SMA | 293.68 | 294.08 | 293.94 | | 100 day SMA | 256.88 | 255.91 | 254.98 | | 150 day SMA | 225.62 | 224.71 | 223.8 | | 200 day SMA | 204.31 | 203.65 | 202.98 |
|
|
