Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 141.3 and 150.3
| Daily Target 1 | 134.28 |
| Daily Target 2 | 139.32 |
| Daily Target 3 | 143.28333333333 |
| Daily Target 4 | 148.32 |
| Daily Target 5 | 152.28 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 144.35 (4.34%) | 139.95 | 138.25 - 147.25 | 1.9947 times | Thu 15 October 2026 | 138.35 (-0.11%) | 139.05 | 136.50 - 140.70 | 1.1881 times | Wed 14 October 2026 | 138.50 (-1.98%) | 142.00 | 138.00 - 142.60 | 0.8069 times | Tue 13 October 2026 | 141.30 (-0.74%) | 143.10 | 138.00 - 145.35 | 0.8686 times | Mon 12 October 2026 | 142.35 (-11.11%) | 151.25 | 141.50 - 151.25 | 1.7636 times | Tue 06 October 2026 | 160.15 (-0.19%) | 160.85 | 158.25 - 161.45 | 0.4925 times | Mon 05 October 2026 | 160.45 (-0.93%) | 161.95 | 159.65 - 165.45 | 0.6303 times | Thu 01 October 2026 | 161.95 (1.06%) | 164.50 | 159.65 - 164.50 | 0.4325 times | Tue 29 September 2026 | 160.25 (3.22%) | 155.00 | 152.65 - 160.50 | 0.8888 times | Mon 28 September 2026 | 155.25 (-1.11%) | 155.45 | 154.05 - 156.50 | 0.934 times | Fri 25 September 2026 | 157.00 (-1.44%) | 160.10 | 156.25 - 160.10 | 0.4136 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 133.05 and 147.8
| Weekly Target 1 | 129.28 |
| Weekly Target 2 | 136.82 |
| Weekly Target 3 | 144.03333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 158.78 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 144.35 (-9.87%) | 151.25 | 136.50 - 151.25 | 0.3848 times | Tue 06 October 2026 | 160.15 (-1.11%) | 161.95 | 158.25 - 165.45 | 0.0652 times | Thu 01 October 2026 | 161.95 (3.15%) | 155.45 | 152.65 - 164.50 | 0.1311 times | Fri 25 September 2026 | 157.00 (-5.34%) | 164.25 | 156.25 - 169.25 | 0.1741 times | Fri 18 September 2026 | 165.85 (4.41%) | 158.85 | 156.05 - 167.75 | 0.309 times | Fri 11 September 2026 | 158.85 (-4.74%) | 168.95 | 157.30 - 171.00 | 0.2599 times | Fri 04 September 2026 | 166.75 (2.05%) | 162.65 | 155.65 - 170.30 | 2.0217 times | Fri 28 August 2026 | 163.40 (-4.02%) | 170.60 | 162.45 - 171.95 | 0.198 times | Fri 21 August 2026 | 170.25 (-2.18%) | 173.20 | 167.55 - 174.25 | 3.7071 times | Fri 14 August 2026 | 174.05 (-0.88%) | 176.70 | 170.50 - 184.20 | 2.7491 times | Fri 07 August 2026 | 175.60 (-11.07%) | 197.50 | 171.70 - 207.05 | 0.4194 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 125.95 and 154.9
| Monthly Target 1 | 119.82 |
| Monthly Target 2 | 132.08 |
| Monthly Target 3 | 148.76666666667 |
| Monthly Target 4 | 161.03 |
| Monthly Target 5 | 177.72 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 144.35 (-9.92%) | 164.50 | 136.50 - 165.45 | 0.1877 times | Tue 29 September 2026 | 160.25 (-1.84%) | 160.85 | 152.65 - 171.00 | 1.1181 times | Mon 31 August 2026 | 163.25 (-17.32%) | 197.50 | 159.50 - 207.05 | 2.8092 times | Fri 31 July 2026 | 197.45 (0.36%) | 197.90 | 180.55 - 223.00 | 0.75 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.4413 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.7061 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.6117 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.4804 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.7604 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.135 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.4218 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 140.97 |
| 12 day DMA | 151.6 |
| 20 day DMA | 155.69 |
| 35 day DMA | 159.68 |
| 50 day DMA | 166.76 |
| 100 day DMA | 175.83 |
| 150 day DMA | 173.77 |
| 200 day DMA | 185.07 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.8 | 143.53 | 146.12 |
| 12 day EMA | 149.59 | 150.54 | 152.76 |
| 20 day EMA | 153.97 | 154.98 | 156.73 |
| 35 day EMA | 160.78 | 161.75 | 163.13 |
| 50 day EMA | 166.27 | 167.16 | 168.34 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.97 | 144.13 | 148.55 |
| 12 day SMA | 151.6 | 153.24 | 155.32 |
| 20 day SMA | 155.69 | 156.55 | 158.01 |
| 35 day SMA | 159.68 | 160.43 | 161.3 |
| 50 day SMA | 166.76 | 167.74 | 168.86 |
| 100 day SMA | 175.83 | 176 | 176.27 |
| 150 day SMA | 173.77 | 173.95 | 174.16 |
| 200 day SMA | 185.07 | 185.6 | 186.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.