Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIxigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo Strong Daily Stock price targets for Ixigo 544192 are 174.15 and 180.35 | Daily Target 1 | 169.02 | | Daily Target 2 | 173.08 | | Daily Target 3 | 175.21666666667 | | Daily Target 4 | 179.28 | | Daily Target 5 | 181.42 |
Daily price and volume Ixigo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
177.15 (3.66%) |
172.50 |
171.15 - 177.35 |
0.4013 times |
| Mon 09 June 2025 |
170.90 (-0.03%) |
168.05 |
168.05 - 173.60 |
0.3165 times |
| Fri 06 June 2025 |
170.95 (-3.64%) |
177.40 |
170.00 - 179.20 |
0.5023 times |
| Thu 05 June 2025 |
177.40 (-1.28%) |
180.60 |
176.40 - 181.35 |
0.5091 times |
| Wed 04 June 2025 |
179.70 (2.25%) |
174.95 |
174.95 - 180.65 |
0.2383 times |
| Tue 03 June 2025 |
175.75 (-2.42%) |
181.00 |
174.75 - 185.35 |
1.1903 times |
| Mon 02 June 2025 |
180.10 (1.98%) |
175.75 |
173.65 - 182.50 |
2.0001 times |
| Fri 30 May 2025 |
176.60 (0.48%) |
173.50 |
173.50 - 182.75 |
1.2947 times |
| Thu 29 May 2025 |
175.75 (1.44%) |
174.70 |
172.30 - 178.60 |
1.337 times |
| Wed 28 May 2025 |
173.25 (-0.35%) |
175.00 |
171.55 - 185.10 |
2.2104 times |
| Tue 27 May 2025 |
173.85 (1.4%) |
172.00 |
172.00 - 178.80 |
0.3225 times |
Weekly price and charts Ixigo Strong weekly Stock price targets for Ixigo 544192 are 172.6 and 181.9 | Weekly Target 1 | 164.88 | | Weekly Target 2 | 171.02 | | Weekly Target 3 | 174.18333333333 | | Weekly Target 4 | 180.32 | | Weekly Target 5 | 183.48 |
Weekly price and volumes for Ixigo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
177.15 (3.63%) |
168.05 |
168.05 - 177.35 |
0.0818 times |
| Fri 06 June 2025 |
170.95 (-3.2%) |
175.75 |
170.00 - 185.35 |
0.5062 times |
| Fri 30 May 2025 |
176.60 (1.49%) |
166.80 |
166.80 - 185.10 |
0.6188 times |
| Fri 23 May 2025 |
174.00 (-1.72%) |
177.50 |
168.85 - 180.50 |
3.5838 times |
| Fri 16 May 2025 |
177.05 (16.44%) |
155.05 |
155.05 - 181.30 |
2.8944 times |
| Fri 09 May 2025 |
152.05 (4.93%) |
145.05 |
141.90 - 153.20 |
0.1522 times |
| Fri 02 May 2025 |
144.90 (-3.43%) |
149.75 |
141.30 - 151.95 |
0.1215 times |
| Fri 25 April 2025 |
150.05 (-5%) |
157.30 |
146.60 - 158.20 |
1.7215 times |
| Thu 17 April 2025 |
157.95 (11.86%) |
141.05 |
141.05 - 159.20 |
0.2341 times |
| Fri 11 April 2025 |
141.20 (1%) |
141.95 |
139.50 - 146.00 |
0.0856 times |
| Fri 04 April 2025 |
139.80 (-1.2%) |
144.00 |
138.20 - 146.55 |
0.1296 times |
Monthly price and charts Ixigo Strong monthly Stock price targets for Ixigo 544192 are 172.6 and 189.9 | Monthly Target 1 | 159.55 | | Monthly Target 2 | 168.35 | | Monthly Target 3 | 176.85 | | Monthly Target 4 | 185.65 | | Monthly Target 5 | 194.15 |
Monthly price and volumes Ixigo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
177.15 (0.31%) |
175.75 |
168.05 - 185.35 |
0.1876 times |
| Fri 30 May 2025 |
176.60 (20.71%) |
141.30 |
141.30 - 185.10 |
2.3157 times |
| Wed 30 April 2025 |
146.30 (3.39%) |
144.00 |
138.20 - 159.20 |
0.7281 times |
| Fri 28 March 2025 |
141.50 (5.91%) |
134.65 |
119.95 - 147.10 |
0.3507 times |
| Fri 28 February 2025 |
133.60 (-10.87%) |
156.30 |
132.55 - 163.05 |
1.6346 times |
| Fri 31 January 2025 |
149.90 (-10.67%) |
169.80 |
118.75 - 183.15 |
1.7392 times |
| Tue 31 December 2024 |
167.80 (17.26%) |
142.00 |
140.15 - 179.90 |
1.5741 times |
| Fri 29 November 2024 |
143.10 (-2.39%) |
151.00 |
131.75 - 155.60 |
0.2254 times |
| Thu 31 October 2024 |
146.60 (-3.74%) |
151.00 |
141.85 - 166.50 |
0.5785 times |
| Mon 30 September 2024 |
152.30 (-7.56%) |
165.25 |
138.10 - 165.95 |
0.666 times |
| Fri 30 August 2024 |
164.75 (-5.07%) |
174.90 |
135.05 - 178.20 |
1.299 times |
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value | | 5 day DMA | 175.22 | | 12 day DMA | 175.24 | | 20 day DMA | 174.51 | | 35 day DMA | 164.13 | | 50 day DMA | 157.84 | | 100 day DMA | 150 | | 150 day DMA | 150.67 | | 200 day DMA | 151.9 | EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.92 | 173.81 | 175.26 | | 12 day EMA | 174.24 | 173.71 | 174.22 | | 20 day EMA | 171.4 | 170.79 | 170.78 | | 35 day EMA | 165.01 | 164.3 | 163.91 | | 50 day EMA | 157.15 | 156.33 | 155.74 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.22 | 174.94 | 176.78 | | 12 day SMA | 175.24 | 174.98 | 175.15 | | 20 day SMA | 174.51 | 173.93 | 173.21 | | 35 day SMA | 164.13 | 163.58 | 163.03 | | 50 day SMA | 157.84 | 156.97 | 156.18 | | 100 day SMA | 150 | 149.87 | 149.95 | | 150 day SMA | 150.67 | 150.49 | 150.33 | | 200 day SMA | 151.9 | 151.83 | 151.81 |
|
|
