Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 164.63 and 169.68
| Daily Target 1 | 163.57 |
| Daily Target 2 | 165.68 |
| Daily Target 3 | 168.61666666667 |
| Daily Target 4 | 170.73 |
| Daily Target 5 | 173.67 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 167.80 (-0.42%) | 169.25 | 166.50 - 171.55 | 0.0578 times | Tue 25 August 2026 | 168.50 (0.48%) | 168.00 | 166.75 - 170.25 | 0.0547 times | Mon 24 August 2026 | 167.70 (-1.5%) | 170.60 | 167.15 - 171.95 | 0.0574 times | Fri 21 August 2026 | 170.25 (-0.18%) | 170.70 | 169.50 - 173.50 | 0.0701 times | Thu 20 August 2026 | 170.55 (0.98%) | 169.95 | 168.65 - 172.45 | 2.4134 times | Wed 19 August 2026 | 168.90 (-2.37%) | 172.25 | 167.55 - 172.55 | 1.6248 times | Tue 18 August 2026 | 173.00 (0.38%) | 173.65 | 170.90 - 174.25 | 0.027 times | Mon 17 August 2026 | 172.35 (-0.98%) | 173.20 | 170.80 - 174.05 | 1.7117 times | Fri 14 August 2026 | 174.05 (1.46%) | 171.55 | 171.55 - 175.40 | 0.85 times | Thu 13 August 2026 | 171.55 (-3.95%) | 177.80 | 170.50 - 179.10 | 3.133 times | Wed 12 August 2026 | 178.60 (-2.72%) | 184.00 | 178.00 - 184.00 | 0.1721 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 164.43 and 169.88
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 165.55 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 167.80 (-1.44%) | 170.60 | 166.50 - 171.95 | 0.0985 times | Fri 21 August 2026 | 170.25 (-2.18%) | 173.20 | 167.55 - 174.25 | 3.3896 times | Fri 14 August 2026 | 174.05 (-0.88%) | 176.70 | 170.50 - 184.20 | 2.5137 times | Fri 07 August 2026 | 175.60 (-11.07%) | 197.50 | 171.70 - 207.05 | 0.3835 times | Fri 31 July 2026 | 197.45 (6.93%) | 184.65 | 184.65 - 199.40 | 0.1697 times | Fri 24 July 2026 | 184.65 (-7.68%) | 197.20 | 180.55 - 201.00 | 0.1569 times | Fri 17 July 2026 | 200.00 (-3.4%) | 206.55 | 196.80 - 212.50 | 0.2066 times | Fri 10 July 2026 | 207.05 (-6.82%) | 215.00 | 195.75 - 218.65 | 0.4665 times | Fri 03 July 2026 | 222.20 (17.04%) | 189.85 | 187.25 - 223.00 | 0.8439 times | Thu 25 June 2026 | 189.85 (0.03%) | 190.80 | 183.20 - 197.80 | 1.771 times | Fri 19 June 2026 | 189.80 (6.45%) | 182.15 | 180.00 - 196.00 | 0.6024 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 146.88 and 187.43
| Monthly Target 1 | 139.9 |
| Monthly Target 2 | 153.85 |
| Monthly Target 3 | 180.45 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 221 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 167.80 (-15.02%) | 197.50 | 166.50 - 207.05 | 2.8557 times | Fri 31 July 2026 | 197.45 (0.36%) | 197.90 | 180.55 - 223.00 | 0.7766 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.4924 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.7311 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.6333 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.4974 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.7873 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.1752 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.4368 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.6141 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 2.0551 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 168.96 |
| 12 day DMA | 172.24 |
| 20 day DMA | 180.85 |
| 35 day DMA | 188.26 |
| 50 day DMA | 191.28 |
| 100 day DMA | 179.39 |
| 150 day DMA | 183.23 |
| 200 day DMA | 201.42 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.05 | 169.67 | 170.26 |
| 12 day EMA | 173.33 | 174.33 | 175.39 |
| 20 day EMA | 177.77 | 178.82 | 179.91 |
| 35 day EMA | 182.55 | 183.42 | 184.3 |
| 50 day EMA | 187.02 | 187.8 | 188.59 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.96 | 169.18 | 170.08 |
| 12 day SMA | 172.24 | 173.43 | 174.02 |
| 20 day SMA | 180.85 | 182.17 | 183.33 |
| 35 day SMA | 188.26 | 189.15 | 190.44 |
| 50 day SMA | 191.28 | 191.58 | 191.78 |
| 100 day SMA | 179.39 | 179.46 | 179.6 |
| 150 day SMA | 183.23 | 183.65 | 184.03 |
| 200 day SMA | 201.42 | 201.87 | 202.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.