Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 165.18 and 179.23
| Daily Target 1 | 153.9 |
| Daily Target 2 | 162.4 |
| Daily Target 3 | 167.95 |
| Daily Target 4 | 176.45 |
| Daily Target 5 | 182 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 170.90 (4.33%) | 167.00 | 159.45 - 173.50 | 5.2228 times | Thu 21 May 2026 | 163.80 (1.14%) | 163.45 | 162.20 - 166.90 | 0.6833 times | Wed 20 May 2026 | 161.95 (-0.49%) | 162.45 | 160.15 - 164.00 | 0.3354 times | Tue 19 May 2026 | 162.75 (0.96%) | 165.30 | 159.80 - 165.30 | 0.5864 times | Mon 18 May 2026 | 161.20 (-2.36%) | 163.05 | 160.00 - 163.35 | 0.169 times | Fri 15 May 2026 | 165.10 (-0.75%) | 167.00 | 161.50 - 168.00 | 0.4595 times | Thu 14 May 2026 | 166.35 (1.25%) | 164.15 | 162.55 - 168.15 | 0.3498 times | Wed 13 May 2026 | 164.30 (5.12%) | 156.00 | 156.00 - 165.70 | 0.5687 times | Tue 12 May 2026 | 156.30 (-4.4%) | 164.25 | 155.95 - 165.00 | 0.8708 times | Mon 11 May 2026 | 163.50 (-2.94%) | 166.50 | 162.25 - 168.00 | 0.7543 times | Fri 08 May 2026 | 168.45 (-0.47%) | 173.40 | 167.00 - 173.40 | 0.4439 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 165.18 and 179.23
| Weekly Target 1 | 153.9 |
| Weekly Target 2 | 162.4 |
| Weekly Target 3 | 167.95 |
| Weekly Target 4 | 176.45 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 170.90 (3.51%) | 163.05 | 159.45 - 173.50 | 1.327 times | Fri 15 May 2026 | 165.10 (-1.99%) | 166.50 | 155.95 - 168.15 | 0.5695 times | Fri 08 May 2026 | 168.45 (0.42%) | 168.05 | 163.90 - 173.40 | 0.505 times | Thu 30 April 2026 | 167.75 (0.63%) | 166.55 | 164.10 - 174.25 | 0.4323 times | Fri 24 April 2026 | 166.70 (-6.9%) | 181.90 | 165.50 - 188.25 | 1.7692 times | Fri 17 April 2026 | 179.05 (5.29%) | 167.05 | 164.85 - 183.20 | 1.432 times | Fri 10 April 2026 | 170.05 (2.19%) | 168.95 | 161.55 - 184.50 | 0.9715 times | Thu 02 April 2026 | 166.40 (-8.57%) | 178.90 | 163.75 - 183.45 | 0.4394 times | Fri 27 March 2026 | 182.00 (5.11%) | 168.95 | 163.00 - 183.55 | 0.6931 times | Fri 20 March 2026 | 173.15 (7.01%) | 159.90 | 159.80 - 182.00 | 1.8609 times | Fri 13 March 2026 | 161.80 (-4.91%) | 164.25 | 160.85 - 171.50 | 0.6292 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 163.43 and 180.98
| Monthly Target 1 | 149.23 |
| Monthly Target 2 | 160.07 |
| Monthly Target 3 | 166.78333333333 |
| Monthly Target 4 | 177.62 |
| Monthly Target 5 | 184.33 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 170.90 (1.88%) | 168.05 | 155.95 - 173.50 | 0.2893 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.5898 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.4633 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.7333 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.0945 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.4068 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.5719 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.9139 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 1.6194 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 2.3178 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 7.0895 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 164.12 |
| 12 day DMA | 164.49 |
| 20 day DMA | 166.08 |
| 35 day DMA | 169.42 |
| 50 day DMA | 169.39 |
| 100 day DMA | 190.52 |
| 150 day DMA | 219.73 |
| 200 day DMA | 233.47 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.75 | 163.17 | 162.85 |
| 12 day EMA | 165.47 | 164.48 | 164.6 |
| 20 day EMA | 166.43 | 165.96 | 166.19 |
| 35 day EMA | 167.34 | 167.13 | 167.33 |
| 50 day EMA | 168.82 | 168.74 | 168.94 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.12 | 162.96 | 163.47 |
| 12 day SMA | 164.49 | 164.4 | 164.46 |
| 20 day SMA | 166.08 | 166.16 | 166.89 |
| 35 day SMA | 169.42 | 169.53 | 170.05 |
| 50 day SMA | 169.39 | 169.38 | 169.49 |
| 100 day SMA | 190.52 | 191.45 | 192.46 |
| 150 day SMA | 219.73 | 220.68 | 221.55 |
| 200 day SMA | 233.47 | 233.72 | 233.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.