Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 186.05 and 202.5
| Daily Target 1 | 182.67 |
| Daily Target 2 | 189.43 |
| Daily Target 3 | 199.11666666667 |
| Daily Target 4 | 205.88 |
| Daily Target 5 | 215.57 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.20 (-7.58%) | 208.15 | 192.35 - 208.80 | 7.1395 times | Thu 12 February 2026 | 212.30 (-2.17%) | 216.75 | 210.95 - 216.75 | 0.1162 times | Wed 11 February 2026 | 217.00 (-0.37%) | 218.00 | 214.05 - 218.35 | 0.196 times | Tue 10 February 2026 | 217.80 (1.23%) | 218.65 | 215.15 - 221.55 | 0.4177 times | Mon 09 February 2026 | 215.15 (1.03%) | 216.95 | 210.70 - 218.75 | 0.1924 times | Fri 06 February 2026 | 212.95 (2.63%) | 208.20 | 208.20 - 217.00 | 0.6725 times | Thu 05 February 2026 | 207.50 (-0.84%) | 205.05 | 205.05 - 211.25 | 0.278 times | Wed 04 February 2026 | 209.25 (-3.39%) | 218.80 | 206.00 - 220.00 | 0.3605 times | Tue 03 February 2026 | 216.60 (4.97%) | 208.95 | 208.95 - 218.75 | 0.3103 times | Mon 02 February 2026 | 206.35 (3.43%) | 200.50 | 197.00 - 208.20 | 0.3168 times | Sun 01 February 2026 | 199.50 (-3.69%) | 207.30 | 196.90 - 211.00 | 0.5175 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 179.68 and 208.88
| Weekly Target 1 | 174.17 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 203.36666666667 |
| Weekly Target 4 | 214.38 |
| Weekly Target 5 | 232.57 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.20 (-7.87%) | 216.95 | 192.35 - 221.55 | 1.8787 times | Fri 06 February 2026 | 212.95 (2.8%) | 207.30 | 196.90 - 220.00 | 0.5723 times | Fri 30 January 2026 | 207.15 (1.1%) | 209.95 | 198.70 - 226.95 | 1.223 times | Fri 23 January 2026 | 204.90 (-12.02%) | 231.75 | 190.50 - 247.10 | 1.9872 times | Fri 16 January 2026 | 232.90 (6.3%) | 219.00 | 209.60 - 238.65 | 1.7453 times | Fri 09 January 2026 | 219.10 (-9.41%) | 240.05 | 217.20 - 244.35 | 0.6596 times | Fri 02 January 2026 | 241.85 (-6.1%) | 256.85 | 235.80 - 256.85 | 0.3907 times | Fri 26 December 2025 | 257.55 (0.51%) | 258.50 | 256.35 - 274.00 | 0.2561 times | Fri 19 December 2025 | 256.25 (0.16%) | 253.15 | 245.90 - 257.60 | 0.3169 times | Fri 12 December 2025 | 255.85 (9.6%) | 232.15 | 227.15 - 270.95 | 0.9701 times | Fri 05 December 2025 | 233.45 (-12.52%) | 267.00 | 225.00 - 271.05 | 0.3948 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 179.68 and 208.88
| Monthly Target 1 | 174.17 |
| Monthly Target 2 | 185.18 |
| Monthly Target 3 | 203.36666666667 |
| Monthly Target 4 | 214.38 |
| Monthly Target 5 | 232.57 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.20 (-5.29%) | 207.30 | 192.35 - 221.55 | 0.2473 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.5844 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.2172 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3054 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.022 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.8647 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.2376 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 3.7856 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0188 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7169 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2254 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 211.69 |
| 12 day DMA | 209.81 |
| 20 day DMA | 214.67 |
| 35 day DMA | 223.93 |
| 50 day DMA | 232.78 |
| 100 day DMA | 260.31 |
| 150 day DMA | 257.05 |
| 200 day DMA | 235.27 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.13 | 214.09 | 214.98 |
| 12 day EMA | 211.57 | 214.36 | 214.73 |
| 20 day EMA | 215.39 | 217.41 | 217.95 |
| 35 day EMA | 223.95 | 225.58 | 226.36 |
| 50 day EMA | 233.11 | 234.62 | 235.53 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.69 | 215.04 | 214.08 |
| 12 day SMA | 209.81 | 210.6 | 210.94 |
| 20 day SMA | 214.67 | 216.5 | 217.45 |
| 35 day SMA | 223.93 | 225.91 | 227.39 |
| 50 day SMA | 232.78 | 233.94 | 234.81 |
| 100 day SMA | 260.31 | 261.07 | 261.65 |
| 150 day SMA | 257.05 | 256.89 | 256.62 |
| 200 day SMA | 235.27 | 235.04 | 234.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.