Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIxigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo Strong Daily Stock price targets for Ixigo 544192 are 162.15 and 170.15 | Daily Target 1 | 155.77 | | Daily Target 2 | 160.53 | | Daily Target 3 | 163.76666666667 | | Daily Target 4 | 168.53 | | Daily Target 5 | 171.77 |
Daily price and volume Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
165.30 (4.09%) |
159.00 |
159.00 - 167.00 |
1.943 times |
Thu 19 December 2024 |
158.80 (-2.04%) |
160.00 |
156.95 - 163.05 |
0.365 times |
Wed 18 December 2024 |
162.10 (4.75%) |
154.70 |
153.20 - 162.85 |
1.5002 times |
Tue 17 December 2024 |
154.75 (-0.93%) |
155.05 |
153.50 - 159.00 |
0.8422 times |
Mon 16 December 2024 |
156.20 (1.43%) |
148.50 |
145.75 - 157.00 |
0.8183 times |
Fri 13 December 2024 |
154.00 (-0.65%) |
154.75 |
151.45 - 156.75 |
0.3758 times |
Thu 12 December 2024 |
155.00 (-1.18%) |
156.05 |
154.10 - 160.85 |
0.845 times |
Wed 11 December 2024 |
156.85 (8.73%) |
143.15 |
143.15 - 159.60 |
2.9505 times |
Tue 10 December 2024 |
144.25 (2.09%) |
143.55 |
140.15 - 144.90 |
0.225 times |
Mon 09 December 2024 |
141.30 (-0.25%) |
141.75 |
140.95 - 145.00 |
0.135 times |
Fri 06 December 2024 |
141.65 (-0.49%) |
143.50 |
141.20 - 143.50 |
0.0609 times |
Weekly price and charts Ixigo Strong weekly Stock price targets for Ixigo 544192 are 155.53 and 176.78 | Weekly Target 1 | 138.1 | | Weekly Target 2 | 151.7 | | Weekly Target 3 | 159.35 | | Weekly Target 4 | 172.95 | | Weekly Target 5 | 180.6 |
Weekly price and volumes for Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
165.30 (7.34%) |
148.50 |
145.75 - 167.00 |
3.1292 times |
Fri 13 December 2024 |
154.00 (8.72%) |
141.75 |
140.15 - 160.85 |
2.5929 times |
Fri 06 December 2024 |
141.65 (-1.01%) |
142.00 |
141.20 - 145.00 |
0.278 times |
Fri 29 November 2024 |
143.10 (0.32%) |
149.05 |
139.25 - 149.05 |
0.591 times |
Fri 22 November 2024 |
142.65 (-0.9%) |
143.05 |
140.00 - 153.55 |
0.2766 times |
Thu 14 November 2024 |
143.95 (-1.97%) |
144.00 |
131.75 - 146.55 |
0.2348 times |
Fri 08 November 2024 |
146.85 (-1.84%) |
149.25 |
144.45 - 155.60 |
0.3691 times |
Fri 01 November 2024 |
149.60 (3.85%) |
146.55 |
142.95 - 152.95 |
0.3235 times |
Fri 25 October 2024 |
144.05 (-12.08%) |
163.05 |
141.85 - 165.00 |
0.7629 times |
Fri 18 October 2024 |
163.85 (6.5%) |
155.85 |
151.80 - 166.50 |
1.4421 times |
Fri 11 October 2024 |
153.85 (2.6%) |
149.50 |
142.00 - 155.30 |
0.8994 times |
Monthly price and charts Ixigo Strong monthly Stock price targets for Ixigo 544192 are 152.73 and 179.58 | Monthly Target 1 | 130.63 | | Monthly Target 2 | 147.97 | | Monthly Target 3 | 157.48333333333 | | Monthly Target 4 | 174.82 | | Monthly Target 5 | 184.33 |
Monthly price and volumes Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
165.30 (15.51%) |
142.00 |
140.15 - 167.00 |
0.4234 times |
Fri 29 November 2024 |
143.10 (-2.39%) |
151.00 |
131.75 - 155.60 |
0.1057 times |
Thu 31 October 2024 |
146.60 (-3.74%) |
151.00 |
141.85 - 166.50 |
0.2714 times |
Mon 30 September 2024 |
152.30 (-7.56%) |
165.25 |
138.10 - 165.95 |
0.3124 times |
Fri 30 August 2024 |
164.75 (-5.07%) |
174.90 |
135.05 - 178.20 |
0.6094 times |
Wed 31 July 2024 |
173.55 (10.68%) |
156.75 |
155.10 - 196.45 |
1.6084 times |
Fri 28 June 2024 |
156.81 (0%) |
135.00 |
135.00 - 194.38 |
3.6692 times |
Sat 21 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value | | 5 day DMA | 159.43 | | 12 day DMA | 152.71 | | 20 day DMA | 148.34 | | 35 day DMA | 146.91 | | 50 day DMA | 148.82 | | 100 day DMA | 153.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.89 | 157.19 | 156.39 | | 12 day EMA | 154.7 | 152.77 | 151.67 | | 20 day EMA | 151.71 | 150.28 | 149.38 | | 35 day EMA | 150.2 | 149.31 | 148.75 | | 50 day EMA | 149.78 | 149.15 | 148.76 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.43 | 157.17 | 156.41 | | 12 day SMA | 152.71 | 150.81 | 149.5 | | 20 day SMA | 148.34 | 147.21 | 146.38 | | 35 day SMA | 146.91 | 146.51 | 146.17 | | 50 day SMA | 148.82 | 148.43 | 148.17 | | 100 day SMA | 153.62 | 153.74 | 153.89 | | 150 day SMA | | 200 day SMA |
|
|
