Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIxigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo Strong Daily Stock price targets for Ixigo 544192 are 279.15 and 293.75 | Daily Target 1 | 267.38 | | Daily Target 2 | 276.32 | | Daily Target 3 | 281.98333333333 | | Daily Target 4 | 290.92 | | Daily Target 5 | 296.58 |
Daily price and volume Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
285.25 (4.78%) |
273.05 |
273.05 - 287.65 |
0.5917 times |
Thu 18 September 2025 |
272.25 (0.52%) |
271.95 |
270.00 - 276.15 |
0.2409 times |
Wed 17 September 2025 |
270.85 (-0.77%) |
273.00 |
268.65 - 275.95 |
0.6931 times |
Tue 16 September 2025 |
272.95 (-5.85%) |
291.85 |
263.45 - 292.20 |
4.725 times |
Mon 15 September 2025 |
289.90 (-6.29%) |
307.35 |
286.00 - 309.30 |
1.1589 times |
Fri 12 September 2025 |
309.35 (-3.81%) |
322.65 |
307.10 - 329.90 |
0.9177 times |
Thu 11 September 2025 |
321.60 (6.83%) |
300.00 |
299.65 - 324.25 |
0.938 times |
Wed 10 September 2025 |
301.05 (0.4%) |
298.05 |
298.05 - 303.10 |
0.1103 times |
Tue 09 September 2025 |
299.85 (1.23%) |
298.95 |
293.65 - 306.30 |
0.3496 times |
Mon 08 September 2025 |
296.20 (1.2%) |
294.00 |
286.50 - 300.85 |
0.2748 times |
Fri 05 September 2025 |
292.70 (2.5%) |
284.65 |
284.65 - 299.25 |
0.9265 times |
Weekly price and charts Ixigo Strong weekly Stock price targets for Ixigo 544192 are 251.43 and 297.28 | Weekly Target 1 | 240.15 | | Weekly Target 2 | 262.7 | | Weekly Target 3 | 286 | | Weekly Target 4 | 308.55 | | Weekly Target 5 | 331.85 |
Weekly price and volumes for Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
285.25 (-7.79%) |
307.35 |
263.45 - 309.30 |
0.635 times |
Fri 12 September 2025 |
309.35 (5.69%) |
294.00 |
286.50 - 329.90 |
0.222 times |
Fri 05 September 2025 |
292.70 (8.25%) |
270.60 |
260.80 - 300.25 |
0.4305 times |
Fri 29 August 2025 |
270.40 (-3.48%) |
281.85 |
268.30 - 289.95 |
0.1482 times |
Fri 22 August 2025 |
280.15 (4.3%) |
268.85 |
268.50 - 292.00 |
0.4163 times |
Thu 14 August 2025 |
268.60 (14.27%) |
232.15 |
228.55 - 271.20 |
0.5201 times |
Fri 08 August 2025 |
235.05 (2.08%) |
226.20 |
224.00 - 246.60 |
1.0551 times |
Fri 01 August 2025 |
230.25 (4.78%) |
220.30 |
213.85 - 237.75 |
0.2733 times |
Fri 25 July 2025 |
219.75 (1.08%) |
212.00 |
209.85 - 231.10 |
1.6639 times |
Fri 18 July 2025 |
217.40 (24.37%) |
175.50 |
170.80 - 226.20 |
4.6356 times |
Fri 11 July 2025 |
174.80 (2.22%) |
167.45 |
167.45 - 182.60 |
0.0536 times |
Monthly price and charts Ixigo Strong monthly Stock price targets for Ixigo 544192 are 273.03 and 342.13 | Monthly Target 1 | 222.88 | | Monthly Target 2 | 254.07 | | Monthly Target 3 | 291.98333333333 | | Monthly Target 4 | 323.17 | | Monthly Target 5 | 361.08 |
Monthly price and volumes Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
285.25 (5.49%) |
270.60 |
260.80 - 329.90 |
0.7856 times |
Fri 29 August 2025 |
270.40 (15.68%) |
235.85 |
224.00 - 292.00 |
1.3222 times |
Thu 31 July 2025 |
233.75 (32.81%) |
176.15 |
167.45 - 237.60 |
4.0443 times |
Mon 30 June 2025 |
176.00 (-0.34%) |
175.75 |
159.85 - 190.70 |
1.0884 times |
Fri 30 May 2025 |
176.60 (20.71%) |
141.30 |
141.30 - 185.10 |
0.766 times |
Wed 30 April 2025 |
146.30 (3.39%) |
144.00 |
138.20 - 159.20 |
0.2408 times |
Fri 28 March 2025 |
141.50 (5.91%) |
134.65 |
119.95 - 147.10 |
0.116 times |
Fri 28 February 2025 |
133.60 (-10.87%) |
156.30 |
132.55 - 163.05 |
0.5407 times |
Fri 31 January 2025 |
149.90 (-10.67%) |
169.80 |
118.75 - 183.15 |
0.5753 times |
Tue 31 December 2024 |
167.80 (17.26%) |
142.00 |
140.15 - 179.90 |
0.5207 times |
Fri 29 November 2024 |
143.10 (-2.39%) |
151.00 |
131.75 - 155.60 |
0.0745 times |
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value | | 5 day DMA | 278.24 | | 12 day DMA | 291.46 | | 20 day DMA | 288.04 | | 35 day DMA | 272.54 | | 50 day DMA | 252.69 | | 100 day DMA | 211.61 | | 150 day DMA | 188.34 | | 200 day DMA | 179.29 | EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.06 | 280.47 | 284.58 | | 12 day EMA | 285.68 | 285.76 | 288.21 | | 20 day EMA | 282.07 | 281.73 | 282.73 | | 35 day EMA | 266.77 | 265.68 | 265.29 | | 50 day EMA | 248.66 | 247.17 | 246.15 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.24 | 283.06 | 292.93 | | 12 day SMA | 291.46 | 291.43 | 291.9 | | 20 day SMA | 288.04 | 287.79 | 288.1 | | 35 day SMA | 272.54 | 270.94 | 269.79 | | 50 day SMA | 252.69 | 250.54 | 248.53 | | 100 day SMA | 211.61 | 210.23 | 209.01 | | 150 day SMA | 188.34 | 187.46 | 186.64 | | 200 day SMA | 179.29 | 178.58 | 177.93 |
|
|
