Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 200.68 and 207.53
| Daily Target 1 | 198.55 |
| Daily Target 2 | 202.8 |
| Daily Target 3 | 205.4 |
| Daily Target 4 | 209.65 |
| Daily Target 5 | 212.25 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 207.05 (1.67%) | 207.10 | 201.15 - 208.00 | 0.218 times | Thu 09 July 2026 | 203.65 (2.39%) | 201.50 | 200.00 - 209.10 | 0.1541 times | Wed 08 July 2026 | 198.90 (-6.88%) | 211.25 | 195.75 - 212.05 | 0.6332 times | Tue 07 July 2026 | 213.60 (-3.87%) | 215.00 | 212.00 - 218.65 | 0.5673 times | Fri 03 July 2026 | 222.20 (2.28%) | 217.25 | 216.65 - 223.00 | 0.3738 times | Thu 02 July 2026 | 217.25 (1.49%) | 212.60 | 209.95 - 222.05 | 1.1388 times | Wed 01 July 2026 | 214.05 (8.79%) | 197.90 | 197.85 - 215.45 | 0.9706 times | Tue 30 June 2026 | 196.75 (2.02%) | 194.75 | 191.65 - 198.00 | 0.1204 times | Mon 29 June 2026 | 192.85 (1.58%) | 189.85 | 187.25 - 193.40 | 0.2409 times | Thu 25 June 2026 | 189.85 (2.65%) | 187.75 | 183.30 - 192.25 | 5.5828 times | Wed 24 June 2026 | 184.95 (-2.17%) | 189.10 | 183.20 - 189.15 | 0.0874 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 189.95 and 212.85
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 195.65 |
| Weekly Target 3 | 207.15 |
| Weekly Target 4 | 218.55 |
| Weekly Target 5 | 230.05 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 207.05 (-6.82%) | 215.00 | 195.75 - 218.65 | 0.7555 times | Fri 03 July 2026 | 222.20 (17.04%) | 189.85 | 187.25 - 223.00 | 1.3667 times | Thu 25 June 2026 | 189.85 (0.03%) | 190.80 | 183.20 - 197.80 | 2.8681 times | Fri 19 June 2026 | 189.80 (6.45%) | 182.15 | 180.00 - 196.00 | 0.9755 times | Fri 12 June 2026 | 178.30 (14.7%) | 155.65 | 151.35 - 180.00 | 0.8327 times | Fri 05 June 2026 | 155.45 (-7.69%) | 166.65 | 151.80 - 166.65 | 0.5541 times | Fri 29 May 2026 | 168.40 (-1.46%) | 174.20 | 163.10 - 177.85 | 1.5226 times | Fri 22 May 2026 | 170.90 (3.51%) | 163.05 | 159.45 - 173.50 | 0.6215 times | Fri 15 May 2026 | 165.10 (-1.99%) | 166.50 | 155.95 - 168.15 | 0.2668 times | Fri 08 May 2026 | 168.45 (0.42%) | 168.05 | 163.90 - 173.40 | 0.2365 times | Thu 30 April 2026 | 167.75 (0.63%) | 166.55 | 164.10 - 174.25 | 0.2025 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 201.4 and 228.65
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 194.2 |
| Monthly Target 3 | 208.6 |
| Monthly Target 4 | 221.45 |
| Monthly Target 5 | 235.85 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 207.05 (5.24%) | 197.90 | 195.75 - 223.00 | 0.6005 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.6654 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.8159 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.7068 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.5551 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.8786 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.3115 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.4874 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.6853 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 2.2934 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 1.9405 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 209.08 |
| 12 day DMA | 202.51 |
| 20 day DMA | 195.25 |
| 35 day DMA | 180.79 |
| 50 day DMA | 176.33 |
| 100 day DMA | 176.23 |
| 150 day DMA | 196.39 |
| 200 day DMA | 219.58 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.51 | 206.24 | 207.54 |
| 12 day EMA | 202.19 | 201.31 | 200.88 |
| 20 day EMA | 195.76 | 194.57 | 193.62 |
| 35 day EMA | 188.14 | 187.03 | 186.05 |
| 50 day EMA | 179.34 | 178.21 | 177.17 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.08 | 211.12 | 213.2 |
| 12 day SMA | 202.51 | 201.41 | 200.26 |
| 20 day SMA | 195.25 | 192.69 | 190.32 |
| 35 day SMA | 180.79 | 179.52 | 178.31 |
| 50 day SMA | 176.33 | 175.58 | 174.84 |
| 100 day SMA | 176.23 | 176.31 | 176.4 |
| 150 day SMA | 196.39 | 196.85 | 197.34 |
| 200 day SMA | 219.58 | 220.09 | 220.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.