Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIxigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo Strong Daily Stock price targets for Ixigo 544192 are 140.95 and 144.4 | Daily Target 1 | 138.35 | | Daily Target 2 | 140.1 | | Daily Target 3 | 141.8 | | Daily Target 4 | 143.55 | | Daily Target 5 | 145.25 |
Daily price and volume Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
141.85 (-0.28%) |
141.60 |
140.05 - 143.50 |
1.2991 times |
Tue 01 April 2025 |
142.25 (0.53%) |
144.00 |
140.05 - 144.00 |
0.1435 times |
Fri 28 March 2025 |
141.50 (1%) |
147.10 |
140.75 - 147.10 |
0.3693 times |
Wed 26 March 2025 |
140.10 (-1.44%) |
140.00 |
139.50 - 142.85 |
1.5512 times |
Tue 25 March 2025 |
142.15 (1.21%) |
143.65 |
140.10 - 143.75 |
2.1945 times |
Mon 24 March 2025 |
140.45 (-0.18%) |
141.30 |
137.95 - 143.50 |
1.1905 times |
Fri 21 March 2025 |
140.70 (1.37%) |
139.20 |
137.85 - 141.75 |
1.0015 times |
Thu 20 March 2025 |
138.80 (3.7%) |
136.00 |
134.65 - 139.50 |
0.7684 times |
Wed 19 March 2025 |
133.85 (2.18%) |
133.50 |
132.55 - 135.40 |
0.5925 times |
Tue 18 March 2025 |
131.00 (3.23%) |
126.30 |
126.30 - 132.00 |
0.8895 times |
Mon 17 March 2025 |
126.90 (1.04%) |
127.35 |
124.90 - 128.70 |
1.125 times |
Weekly price and charts Ixigo Strong weekly Stock price targets for Ixigo 544192 are 138.98 and 142.93 | Weekly Target 1 | 138.02 | | Weekly Target 2 | 139.93 | | Weekly Target 3 | 141.96666666667 | | Weekly Target 4 | 143.88 | | Weekly Target 5 | 145.92 |
Weekly price and volumes for Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
141.85 (0.25%) |
144.00 |
140.05 - 144.00 |
0.0869 times |
Fri 28 March 2025 |
141.50 (0.57%) |
141.30 |
137.95 - 147.10 |
0.3195 times |
Fri 21 March 2025 |
140.70 (12.02%) |
127.35 |
124.90 - 141.75 |
0.2636 times |
Thu 13 March 2025 |
125.60 (-6.27%) |
134.30 |
121.50 - 134.30 |
0.3563 times |
Fri 07 March 2025 |
134.00 (0.3%) |
134.65 |
119.95 - 137.90 |
0.535 times |
Fri 28 February 2025 |
133.60 (-4.84%) |
138.00 |
132.55 - 146.45 |
2.9725 times |
Fri 21 February 2025 |
140.40 (-3.14%) |
144.00 |
138.75 - 147.00 |
0.5106 times |
Fri 14 February 2025 |
144.95 (-9.09%) |
156.35 |
133.40 - 158.25 |
2.8323 times |
Fri 07 February 2025 |
159.45 (6.37%) |
156.30 |
152.05 - 163.05 |
0.5555 times |
Fri 31 January 2025 |
149.90 (8.86%) |
136.50 |
118.75 - 152.35 |
1.568 times |
Fri 24 January 2025 |
137.70 (-4.67%) |
144.70 |
136.05 - 146.05 |
3.0734 times |
Monthly price and charts Ixigo Strong monthly Stock price targets for Ixigo 544192 are 138.98 and 142.93 | Monthly Target 1 | 138.02 | | Monthly Target 2 | 139.93 | | Monthly Target 3 | 141.96666666667 | | Monthly Target 4 | 143.88 | | Monthly Target 5 | 145.92 |
Monthly price and volumes Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
141.85 (0.25%) |
144.00 |
140.05 - 144.00 |
0.0179 times |
Fri 28 March 2025 |
141.50 (5.91%) |
134.65 |
119.95 - 147.10 |
0.3045 times |
Fri 28 February 2025 |
133.60 (-10.87%) |
156.30 |
132.55 - 163.05 |
1.4193 times |
Fri 31 January 2025 |
149.90 (-10.67%) |
169.80 |
118.75 - 183.15 |
1.5102 times |
Tue 31 December 2024 |
167.80 (17.26%) |
142.00 |
140.15 - 179.90 |
1.3668 times |
Fri 29 November 2024 |
143.10 (-2.39%) |
151.00 |
131.75 - 155.60 |
0.1957 times |
Thu 31 October 2024 |
146.60 (-3.74%) |
151.00 |
141.85 - 166.50 |
0.5023 times |
Mon 30 September 2024 |
152.30 (-7.56%) |
165.25 |
138.10 - 165.95 |
0.5783 times |
Fri 30 August 2024 |
164.75 (-5.07%) |
174.90 |
135.05 - 178.20 |
1.1279 times |
Wed 31 July 2024 |
173.55 (10.68%) |
156.75 |
155.10 - 196.45 |
2.9769 times |
Fri 28 June 2024 |
156.81 (0%) |
135.00 |
135.00 - 194.38 |
6.7911 times |
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value | | 5 day DMA | 141.57 | | 12 day DMA | 137.1 | | 20 day DMA | 134.35 | | 35 day DMA | 138.36 | | 50 day DMA | 140.34 | | 100 day DMA | 146.57 | | 150 day DMA | 148.89 | | 200 day DMA | | EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.13 | 140.77 | 140.03 | | 12 day EMA | 138.65 | 138.07 | 137.31 | | 20 day EMA | 137.78 | 137.35 | 136.83 | | 35 day EMA | 138.62 | 138.43 | 138.21 | | 50 day EMA | 140.91 | 140.87 | 140.81 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.57 | 141.29 | 140.98 | | 12 day SMA | 137.1 | 135.7 | 134.33 | | 20 day SMA | 134.35 | 133.93 | 133.88 | | 35 day SMA | 138.36 | 138.9 | 139.36 | | 50 day SMA | 140.34 | 140.38 | 140.39 | | 100 day SMA | 146.57 | 146.61 | 146.68 | | 150 day SMA | 148.89 | 149.05 | 149.21 | | 200 day SMA |
|
|
