Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 66.22 and 70.57
| Daily Target 1 | 62.91 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 67.263333333333 |
| Daily Target 4 | 69.53 |
| Daily Target 5 | 71.61 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.44 (1.7%) | 65.70 | 65.00 - 69.35 | 0.8765 times | Wed 21 October 2026 | 66.31 (-0.53%) | 68.50 | 63.05 - 68.99 | 2.2016 times | Mon 19 October 2026 | 66.66 (-2.42%) | 68.30 | 66.00 - 68.30 | 0.1755 times | Fri 16 October 2026 | 68.31 (0.75%) | 67.60 | 67.60 - 68.90 | 0.751 times | Thu 15 October 2026 | 67.80 (-0.35%) | 68.00 | 66.71 - 69.35 | 0.0744 times | Wed 14 October 2026 | 68.04 (0.06%) | 69.65 | 65.25 - 69.65 | 0.7661 times | Tue 13 October 2026 | 68.00 (-0.95%) | 68.71 | 67.12 - 69.96 | 0.6585 times | Mon 12 October 2026 | 68.65 (-0.79%) | 70.00 | 68.65 - 70.00 | 0.1417 times | Tue 06 October 2026 | 69.20 (-2.84%) | 71.00 | 69.00 - 71.50 | 1.3812 times | Mon 05 October 2026 | 71.22 (4.46%) | 67.00 | 67.00 - 71.91 | 2.9734 times | Thu 01 October 2026 | 68.18 (-3.41%) | 71.89 | 66.23 - 71.89 | 2.4992 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 62.1 and 68.4
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 66.613333333333 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.44 (-1.27%) | 68.30 | 63.05 - 69.35 | 0.4491 times | Fri 16 October 2026 | 68.31 (-1.29%) | 70.00 | 65.25 - 70.00 | 0.3301 times | Tue 06 October 2026 | 69.20 (1.5%) | 67.00 | 67.00 - 71.91 | 0.601 times | Thu 01 October 2026 | 68.18 (-4.46%) | 70.02 | 66.23 - 75.00 | 1.1316 times | Fri 25 September 2026 | 71.36 (-0.93%) | 71.00 | 70.00 - 74.00 | 1.7248 times | Fri 18 September 2026 | 72.03 (-3.2%) | 74.00 | 70.00 - 75.40 | 0.6334 times | Fri 11 September 2026 | 74.41 (4.35%) | 72.00 | 70.00 - 75.50 | 0.7675 times | Fri 04 September 2026 | 71.31 (-2.98%) | 75.50 | 69.00 - 75.50 | 2.4245 times | Fri 28 August 2026 | 73.50 (0.98%) | 72.83 | 69.00 - 75.00 | 0.9794 times | Fri 21 August 2026 | 72.79 (-0.56%) | 72.01 | 70.01 - 75.78 | 0.9586 times | Fri 14 August 2026 | 73.20 (-3.71%) | 76.50 | 72.40 - 77.99 | 1.8296 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 60.82 and 69.68
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 67.466666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.44 (-4.46%) | 71.89 | 63.05 - 71.91 | 0.1448 times | Tue 29 September 2026 | 70.59 (-3.38%) | 75.35 | 69.00 - 75.50 | 0.4327 times | Mon 31 August 2026 | 73.06 (-1.84%) | 75.00 | 69.00 - 77.99 | 0.5595 times | Fri 31 July 2026 | 74.43 (14.72%) | 65.99 | 62.03 - 78.50 | 2.4983 times | Tue 30 June 2026 | 64.88 (-2.55%) | 66.60 | 63.05 - 69.00 | 0.6349 times | Fri 29 May 2026 | 66.58 (-0.76%) | 66.80 | 64.60 - 75.10 | 0.8054 times | Thu 30 April 2026 | 67.09 (29.54%) | 52.50 | 49.51 - 69.80 | 0.8965 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.5476 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.3505 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.1296 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.4145 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 68.37 |
| 20 day DMA | 69.84 |
| 35 day DMA | 70.87 |
| 50 day DMA | 71.73 |
| 100 day DMA | 69.63 |
| 150 day DMA | 67.17 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 67.32 | 67.82 |
| 12 day EMA | 68.39 | 68.56 | 68.97 |
| 20 day EMA | 69.32 | 69.52 | 69.86 |
| 35 day EMA | 70.43 | 70.61 | 70.86 |
| 50 day EMA | 71.41 | 71.57 | 71.78 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.42 | 67.76 |
| 12 day SMA | 68.37 | 68.75 | 69.17 |
| 20 day SMA | 69.84 | 70.1 | 70.49 |
| 35 day SMA | 70.87 | 70.98 | 71.11 |
| 50 day SMA | 71.73 | 71.89 | 72.04 |
| 100 day SMA | 69.63 | 69.62 | 69.64 |
| 150 day SMA | 67.17 | 67.1 | 67.03 |
| 200 day SMA | 64.65 | 64.61 | 64.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.