Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 64.54 and 68.53
| Daily Target 1 | 61.6 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 65.59 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 69.58 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.36 (1.57%) | 65.25 | 63.71 - 67.70 | 1.5623 times | Thu 04 June 2026 | 64.35 (-4.44%) | 69.00 | 63.70 - 69.00 | 1.7948 times | Wed 03 June 2026 | 67.34 (1.51%) | 65.76 | 63.70 - 68.50 | 1.2203 times | Tue 02 June 2026 | 66.34 (0.24%) | 65.00 | 64.25 - 67.90 | 0.6423 times | Mon 01 June 2026 | 66.18 (-0.6%) | 66.60 | 64.00 - 67.87 | 1.5276 times | Fri 29 May 2026 | 66.58 (-4.7%) | 70.95 | 64.60 - 70.95 | 1.2276 times | Wed 27 May 2026 | 69.86 (2.43%) | 68.30 | 68.30 - 70.50 | 0.851 times | Tue 26 May 2026 | 68.20 (0.13%) | 68.00 | 67.99 - 70.00 | 0.3272 times | Mon 25 May 2026 | 68.11 (1.99%) | 68.16 | 66.26 - 70.00 | 0.3474 times | Fri 22 May 2026 | 66.78 (-0.52%) | 67.99 | 66.65 - 67.99 | 0.4995 times | Thu 21 May 2026 | 67.13 (-0.61%) | 68.65 | 67.00 - 68.90 | 0.5448 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 61.88 and 67.18
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 66.02 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.36 (-1.83%) | 66.60 | 63.70 - 69.00 | 1.2551 times | Fri 29 May 2026 | 66.58 (-0.3%) | 68.16 | 64.60 - 70.95 | 0.5121 times | Fri 22 May 2026 | 66.78 (-4.13%) | 68.70 | 65.11 - 70.98 | 1.0281 times | Fri 15 May 2026 | 69.66 (-3.3%) | 72.04 | 68.85 - 72.80 | 1.2529 times | Fri 08 May 2026 | 72.04 (7.38%) | 66.80 | 65.55 - 75.10 | 1.3013 times | Thu 30 April 2026 | 67.09 (-0.59%) | 67.80 | 65.70 - 69.80 | 0.8627 times | Fri 24 April 2026 | 67.49 (3.93%) | 64.99 | 64.80 - 69.50 | 1.2879 times | Fri 17 April 2026 | 64.94 (10.93%) | 58.54 | 57.00 - 66.00 | 1.0097 times | Fri 10 April 2026 | 58.54 (10.27%) | 52.53 | 52.51 - 62.80 | 0.84 times | Thu 02 April 2026 | 53.09 (-0.67%) | 54.00 | 49.51 - 55.30 | 0.6501 times | Fri 27 March 2026 | 53.45 (-2.39%) | 53.67 | 52.03 - 57.00 | 0.9507 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 61.88 and 67.18
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 66.02 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.36 (-1.83%) | 66.60 | 63.70 - 69.00 | 0.2672 times | Fri 29 May 2026 | 66.58 (-0.76%) | 66.80 | 64.60 - 75.10 | 0.8718 times | Thu 30 April 2026 | 67.09 (29.54%) | 52.50 | 49.51 - 69.80 | 0.9703 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.5928 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.5441 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.2227 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.531 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.772 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.8595 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.3685 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.3661 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 66.98 |
| 20 day DMA | 68.23 |
| 35 day DMA | 68.05 |
| 50 day DMA | 64.36 |
| 100 day DMA | 60.96 |
| 150 day DMA | 56.28 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 66.2 | 67.12 |
| 12 day EMA | 66.87 | 67.15 | 67.66 |
| 20 day EMA | 67.1 | 67.28 | 67.59 |
| 35 day EMA | 65.51 | 65.52 | 65.59 |
| 50 day EMA | 63.8 | 63.74 | 63.71 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 66.16 | 67.26 |
| 12 day SMA | 66.98 | 67.37 | 67.62 |
| 20 day SMA | 68.23 | 68.55 | 68.92 |
| 35 day SMA | 68.05 | 67.9 | 67.75 |
| 50 day SMA | 64.36 | 64.15 | 64.01 |
| 100 day SMA | 60.96 | 60.87 | 60.78 |
| 150 day SMA | 56.28 | 56.1 | 55.93 |
| 200 day SMA | 51.41 | 51.28 | 51.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.