Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin Strong Daily Stock price targets for Purplefin 544191 are 42.85 and 47.23 | Daily Target 1 | 41.47 | | Daily Target 2 | 44.22 | | Daily Target 3 | 45.85 | | Daily Target 4 | 48.6 | | Daily Target 5 | 50.23 |
Daily price and volume Purplefin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
46.97 (9.06%) |
47.43 |
43.10 - 47.48 |
1.0294 times |
| Wed 02 April 2025 |
43.07 (5%) |
42.90 |
42.00 - 43.07 |
0.2006 times |
| Tue 01 April 2025 |
41.02 (4.54%) |
38.72 |
38.72 - 41.20 |
0.4236 times |
| Fri 28 March 2025 |
39.24 (-4.2%) |
40.75 |
38.68 - 42.00 |
2.6598 times |
| Wed 26 March 2025 |
40.96 (-1.35%) |
43.55 |
40.25 - 43.55 |
0.6737 times |
| Tue 25 March 2025 |
41.52 (-1.49%) |
44.00 |
41.00 - 44.00 |
0.6005 times |
| Mon 24 March 2025 |
42.15 (0.19%) |
41.55 |
41.02 - 44.00 |
0.4788 times |
| Fri 21 March 2025 |
42.07 (-3.73%) |
44.57 |
41.97 - 44.57 |
0.3118 times |
| Thu 20 March 2025 |
43.70 (-0.11%) |
44.49 |
43.00 - 45.52 |
0.4338 times |
| Wed 19 March 2025 |
43.75 (2.17%) |
43.68 |
42.99 - 44.00 |
3.188 times |
| Tue 18 March 2025 |
42.82 (0.28%) |
44.44 |
40.57 - 44.44 |
0.9815 times |
Weekly price and charts Purplefin Strong weekly Stock price targets for Purplefin 544191 are 42.85 and 51.61 | Weekly Target 1 | 35.63 | | Weekly Target 2 | 41.3 | | Weekly Target 3 | 44.39 | | Weekly Target 4 | 50.06 | | Weekly Target 5 | 53.15 |
Weekly price and volumes for Purplefin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
46.97 (19.7%) |
38.72 |
38.72 - 47.48 |
0.4619 times |
| Fri 28 March 2025 |
39.24 (-6.73%) |
41.55 |
38.68 - 44.00 |
1.2327 times |
| Fri 21 March 2025 |
42.07 (-4.23%) |
43.93 |
40.57 - 45.52 |
1.5353 times |
| Thu 13 March 2025 |
43.93 (-11.05%) |
50.99 |
43.70 - 50.99 |
1.2497 times |
| Fri 07 March 2025 |
49.39 (5.76%) |
48.95 |
44.37 - 51.94 |
0.9131 times |
| Fri 28 February 2025 |
46.70 (-1.68%) |
49.45 |
43.72 - 50.30 |
0.5376 times |
| Fri 21 February 2025 |
47.50 (-8.03%) |
51.40 |
45.22 - 51.40 |
1.8328 times |
| Fri 14 February 2025 |
51.65 (-5.85%) |
54.90 |
50.00 - 56.90 |
0.7442 times |
| Fri 07 February 2025 |
54.86 (1.09%) |
54.95 |
51.50 - 56.00 |
0.3544 times |
| Fri 31 January 2025 |
54.27 (-5.45%) |
55.00 |
50.73 - 59.40 |
1.1383 times |
| Fri 24 January 2025 |
57.40 (-3.77%) |
59.00 |
56.01 - 60.50 |
0.7958 times |
Monthly price and charts Purplefin Strong monthly Stock price targets for Purplefin 544191 are 42.85 and 51.61 | Monthly Target 1 | 35.63 | | Monthly Target 2 | 41.3 | | Monthly Target 3 | 44.39 | | Monthly Target 4 | 50.06 | | Monthly Target 5 | 53.15 |
Monthly price and volumes Purplefin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
46.97 (19.7%) |
38.72 |
38.72 - 47.48 |
0.0518 times |
| Fri 28 March 2025 |
39.24 (-15.97%) |
48.95 |
38.68 - 51.94 |
0.5526 times |
| Fri 28 February 2025 |
46.70 (-13.95%) |
54.95 |
43.72 - 56.90 |
0.3888 times |
| Fri 31 January 2025 |
54.27 (-19.5%) |
67.40 |
50.73 - 68.95 |
0.5828 times |
| Tue 31 December 2024 |
67.42 (45.4%) |
47.90 |
45.10 - 83.94 |
2.5216 times |
| Fri 29 November 2024 |
46.37 (-3.23%) |
45.53 |
41.17 - 49.99 |
3.4786 times |
| Thu 31 October 2024 |
47.92 (-33.12%) |
70.22 |
47.92 - 70.22 |
0.2908 times |
| Mon 30 September 2024 |
71.65 (-6.95%) |
75.00 |
71.40 - 92.02 |
0.6908 times |
| Fri 30 August 2024 |
77.00 (-11.58%) |
86.21 |
73.81 - 89.48 |
0.1786 times |
| Wed 31 July 2024 |
87.08 (-10.45%) |
91.30 |
62.05 - 104.90 |
1.2637 times |
| Fri 28 June 2024 |
97.24 (0%) |
124.85 |
97.24 - 124.85 |
0.6519 times |
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value | | 5 day DMA | 42.25 | | 12 day DMA | 42.5 | | 20 day DMA | 44.57 | | 35 day DMA | 46.69 | | 50 day DMA | 49.27 | | 100 day DMA | 53.32 | | 150 day DMA | 58 | | 200 day DMA | | EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.47 | 41.72 | 41.04 | | 12 day EMA | 43.34 | 42.68 | 42.61 | | 20 day EMA | 44.4 | 44.13 | 44.24 | | 35 day EMA | 46.93 | 46.93 | 47.16 | | 50 day EMA | 49.48 | 49.58 | 49.85 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.25 | 41.16 | 40.98 | | 12 day SMA | 42.5 | 42.24 | 42.49 | | 20 day SMA | 44.57 | 44.65 | 44.83 | | 35 day SMA | 46.69 | 46.91 | 47.21 | | 50 day SMA | 49.27 | 49.53 | 49.86 | | 100 day SMA | 53.32 | 53.3 | 53.31 | | 150 day SMA | 58 | 58.2 | 58.43 | | 200 day SMA |
|
|
