Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 73.11 and 77.51
| Daily Target 1 | 71.97 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 76.37 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 80.77 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 76.51 (3.41%) | 78.50 | 74.10 - 78.50 | 1.3983 times | Tue 21 July 2026 | 73.99 (6.25%) | 70.64 | 70.60 - 74.85 | 1.3506 times | Mon 20 July 2026 | 69.64 (6.4%) | 67.90 | 62.03 - 71.00 | 1.2627 times | Fri 17 July 2026 | 65.45 (0.86%) | 65.35 | 64.95 - 69.00 | 0.5599 times | Thu 16 July 2026 | 64.89 (-1.47%) | 64.52 | 64.00 - 65.99 | 0.2683 times | Wed 15 July 2026 | 65.86 (1.14%) | 65.98 | 64.95 - 65.99 | 0.1304 times | Tue 14 July 2026 | 65.12 (-1.12%) | 66.79 | 64.16 - 66.79 | 0.2751 times | Mon 13 July 2026 | 65.86 (2.79%) | 62.76 | 62.76 - 66.00 | 0.2694 times | Fri 10 July 2026 | 64.07 (-0.73%) | 64.59 | 63.10 - 65.43 | 2.9043 times | Thu 09 July 2026 | 64.54 (-0.66%) | 66.44 | 64.00 - 66.44 | 1.581 times | Wed 08 July 2026 | 64.97 (0.81%) | 64.44 | 63.45 - 66.24 | 2.7444 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 69.27 and 85.74
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 72.346666666667 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 76.51 (16.9%) | 67.90 | 62.03 - 78.50 | 1.877 times | Fri 17 July 2026 | 65.45 (2.15%) | 62.76 | 62.76 - 69.00 | 0.7033 times | Fri 10 July 2026 | 64.07 (0.09%) | 64.94 | 63.03 - 66.44 | 3.4265 times | Fri 03 July 2026 | 64.01 (-2.85%) | 65.98 | 63.10 - 67.40 | 0.2794 times | Thu 25 June 2026 | 65.89 (0%) | 65.89 | 64.25 - 67.49 | 0.2027 times | Fri 19 June 2026 | 65.89 (-2.77%) | 67.00 | 64.50 - 68.55 | 0.4454 times | Fri 12 June 2026 | 67.77 (3.69%) | 66.40 | 63.05 - 69.00 | 0.7702 times | Fri 05 June 2026 | 65.36 (-1.83%) | 66.60 | 63.70 - 69.00 | 1.0307 times | Fri 29 May 2026 | 66.58 (-0.3%) | 68.16 | 64.60 - 70.95 | 0.4206 times | Fri 22 May 2026 | 66.78 (-4.13%) | 68.70 | 65.11 - 70.98 | 0.8443 times | Fri 15 May 2026 | 69.66 (-3.3%) | 72.04 | 68.85 - 72.80 | 1.0289 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 69.27 and 85.74
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 72.346666666667 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 76.51 (17.93%) | 65.99 | 62.03 - 78.50 | 1.3565 times | Tue 30 June 2026 | 64.88 (-2.55%) | 66.60 | 63.05 - 69.00 | 0.5909 times | Fri 29 May 2026 | 66.58 (-0.76%) | 66.80 | 64.60 - 75.10 | 0.7497 times | Thu 30 April 2026 | 67.09 (29.54%) | 52.50 | 49.51 - 69.80 | 0.8344 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.5097 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.1878 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.0514 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.3165 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.6639 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.7391 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.3169 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 67.11 |
| 20 day DMA | 66.23 |
| 35 day DMA | 66.25 |
| 50 day DMA | 66.96 |
| 100 day DMA | 63.93 |
| 150 day DMA | 61.04 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 69.14 | 66.71 |
| 12 day EMA | 68.54 | 67.09 | 65.83 |
| 20 day EMA | 67.51 | 66.56 | 65.78 |
| 35 day EMA | 67.26 | 66.72 | 66.29 |
| 50 day EMA | 67.62 | 67.26 | 66.99 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 67.97 | 66.19 |
| 12 day SMA | 67.11 | 66.07 | 65.26 |
| 20 day SMA | 66.23 | 65.71 | 65.31 |
| 35 day SMA | 66.25 | 65.96 | 65.74 |
| 50 day SMA | 66.96 | 66.87 | 66.82 |
| 100 day SMA | 63.93 | 63.81 | 63.73 |
| 150 day SMA | 61.04 | 60.83 | 60.62 |
| 200 day SMA | 55.85 | 55.65 | 55.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.