Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin Strong Daily Stock price targets for Purplefin 544191 are 43.59 and 45.19 | Daily Target 1 | 43.31 | | Daily Target 2 | 43.86 | | Daily Target 3 | 44.906666666667 | | Daily Target 4 | 45.46 | | Daily Target 5 | 46.51 |
Daily price and volume Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
44.42 (1.02%) |
44.95 |
44.35 - 45.95 |
0.4562 times |
Wed 12 November 2025 |
43.97 (-2.03%) |
44.88 |
43.60 - 45.80 |
0.7171 times |
Tue 11 November 2025 |
44.88 (0.09%) |
46.95 |
44.52 - 46.95 |
0.7128 times |
Mon 10 November 2025 |
44.84 (-2.2%) |
44.70 |
44.70 - 45.85 |
0.8341 times |
Fri 07 November 2025 |
45.85 (2.89%) |
44.98 |
43.71 - 46.80 |
2.0289 times |
Thu 06 November 2025 |
44.56 (7.58%) |
41.00 |
41.00 - 45.40 |
2.7198 times |
Tue 04 November 2025 |
41.42 (-1.71%) |
42.90 |
40.52 - 43.40 |
0.7212 times |
Mon 03 November 2025 |
42.14 (4.2%) |
41.50 |
40.50 - 43.79 |
0.8308 times |
Fri 31 October 2025 |
40.44 (-1.2%) |
40.50 |
40.00 - 42.80 |
0.4263 times |
Thu 30 October 2025 |
40.93 (-4.55%) |
40.00 |
40.00 - 43.40 |
0.5529 times |
Wed 29 October 2025 |
42.88 (-1.22%) |
44.00 |
42.75 - 45.22 |
1.3426 times |
Weekly price and charts Purplefin Strong weekly Stock price targets for Purplefin 544191 are 42.34 and 45.69 | Weekly Target 1 | 41.64 | | Weekly Target 2 | 43.03 | | Weekly Target 3 | 44.99 | | Weekly Target 4 | 46.38 | | Weekly Target 5 | 48.34 |
Weekly price and volumes for Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
44.42 (-3.12%) |
44.70 |
43.60 - 46.95 |
0.849 times |
Fri 07 November 2025 |
45.85 (13.38%) |
41.50 |
40.50 - 46.80 |
1.9665 times |
Fri 31 October 2025 |
40.44 (5.95%) |
40.50 |
39.00 - 45.89 |
2.525 times |
Thu 23 October 2025 |
38.17 (8.81%) |
35.00 |
34.50 - 40.38 |
1.8763 times |
Fri 17 October 2025 |
35.08 (1.8%) |
34.55 |
34.00 - 36.50 |
0.3845 times |
Fri 10 October 2025 |
34.46 (-0.72%) |
34.56 |
34.26 - 35.90 |
0.3806 times |
Fri 03 October 2025 |
34.71 (-2.99%) |
35.51 |
33.00 - 37.00 |
0.3662 times |
Fri 26 September 2025 |
35.78 (-3.4%) |
37.96 |
35.05 - 37.96 |
0.1651 times |
Fri 19 September 2025 |
37.04 (0.11%) |
37.00 |
35.00 - 38.95 |
0.8181 times |
Fri 12 September 2025 |
37.00 (1.54%) |
42.00 |
36.64 - 42.00 |
0.6685 times |
Fri 05 September 2025 |
36.44 (0.3%) |
36.56 |
35.51 - 41.99 |
0.4405 times |
Monthly price and charts Purplefin Strong monthly Stock price targets for Purplefin 544191 are 42.46 and 48.91 | Monthly Target 1 | 37.51 | | Monthly Target 2 | 40.96 | | Monthly Target 3 | 43.956666666667 | | Monthly Target 4 | 47.41 | | Monthly Target 5 | 50.41 |
Monthly price and volumes Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
44.42 (9.84%) |
41.50 |
40.50 - 46.95 |
0.8983 times |
Fri 31 October 2025 |
40.44 (12.9%) |
35.15 |
34.00 - 45.89 |
1.7027 times |
Tue 30 September 2025 |
35.82 (-1.4%) |
36.56 |
33.00 - 42.00 |
0.73 times |
Fri 29 August 2025 |
36.33 (-6.12%) |
38.99 |
34.90 - 43.00 |
0.7251 times |
Thu 31 July 2025 |
38.70 (-9.33%) |
42.89 |
37.02 - 46.00 |
0.9156 times |
Mon 30 June 2025 |
42.68 (-3.72%) |
44.95 |
40.56 - 47.99 |
1.6012 times |
Fri 30 May 2025 |
44.33 (-1.66%) |
47.90 |
43.00 - 50.00 |
1.6369 times |
Wed 30 April 2025 |
45.08 (14.88%) |
38.72 |
38.72 - 50.50 |
0.6424 times |
Fri 28 March 2025 |
39.24 (-15.97%) |
48.95 |
38.68 - 51.94 |
0.6738 times |
Fri 28 February 2025 |
46.70 (-13.95%) |
54.95 |
43.72 - 56.90 |
0.474 times |
Fri 31 January 2025 |
54.27 (-19.5%) |
67.40 |
50.73 - 68.95 |
0.7106 times |
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value | | 5 day DMA | 44.79 | | 12 day DMA | 43.31 | | 20 day DMA | 40.68 | | 35 day DMA | 38.35 | | 50 day DMA | 38.01 | | 100 day DMA | 39.16 | | 150 day DMA | 41.18 | | 200 day DMA | 43.55 | EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.25 | 44.17 | 44.27 | | 12 day EMA | 42.91 | 42.64 | 42.4 | | 20 day EMA | 41.48 | 41.17 | 40.88 | | 35 day EMA | 40.04 | 39.78 | 39.53 | | 50 day EMA | 38.63 | 38.39 | 38.16 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.79 | 44.82 | 44.31 | | 12 day SMA | 43.31 | 42.93 | 42.44 | | 20 day SMA | 40.68 | 40.16 | 39.69 | | 35 day SMA | 38.35 | 38.14 | 37.9 | | 50 day SMA | 38.01 | 37.84 | 37.71 | | 100 day SMA | 39.16 | 39.15 | 39.15 | | 150 day SMA | 41.18 | 41.16 | 41.14 | | 200 day SMA | 43.55 | 43.64 | 43.72 |
|
|
