Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin Strong Daily Stock price targets for Purplefin 544191 are 42.54 and 43.69 | Daily Target 1 | 42.29 | | Daily Target 2 | 42.79 | | Daily Target 3 | 43.443333333333 | | Daily Target 4 | 43.94 | | Daily Target 5 | 44.59 |
Daily price and volume Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.28 (-0.18%) |
44.10 |
42.95 - 44.10 |
0.1261 times |
Thu 03 July 2025 |
43.36 (0.84%) |
41.00 |
41.00 - 43.75 |
0.3833 times |
Wed 02 July 2025 |
43.00 (1.46%) |
43.00 |
42.06 - 43.40 |
1.0475 times |
Tue 01 July 2025 |
42.38 (-0.7%) |
42.89 |
42.06 - 42.98 |
0.8964 times |
Mon 30 June 2025 |
42.68 (1.62%) |
42.60 |
41.30 - 42.90 |
0.9928 times |
Fri 27 June 2025 |
42.00 (2.14%) |
42.69 |
41.58 - 43.79 |
1.7029 times |
Thu 26 June 2025 |
41.12 (-3.34%) |
42.25 |
40.56 - 43.00 |
1.7953 times |
Wed 25 June 2025 |
42.54 (0.24%) |
43.50 |
42.18 - 43.50 |
1.3862 times |
Tue 24 June 2025 |
42.44 (0.33%) |
42.60 |
42.36 - 43.00 |
0.83 times |
Mon 23 June 2025 |
42.30 (-3.93%) |
42.00 |
42.00 - 42.75 |
0.8395 times |
Thu 19 June 2025 |
44.03 (0.09%) |
44.60 |
42.60 - 44.85 |
0.8045 times |
Weekly price and charts Purplefin Strong weekly Stock price targets for Purplefin 544191 are 42.14 and 45.24 | Weekly Target 1 | 39.69 | | Weekly Target 2 | 41.49 | | Weekly Target 3 | 42.793333333333 | | Weekly Target 4 | 44.59 | | Weekly Target 5 | 45.89 |
Weekly price and volumes for Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.28 (3.05%) |
42.60 |
41.00 - 44.10 |
0.5497 times |
Fri 27 June 2025 |
42.00 (-4.61%) |
42.00 |
40.56 - 43.79 |
1.0454 times |
Thu 19 June 2025 |
44.03 (0.73%) |
43.71 |
42.60 - 45.23 |
0.6503 times |
Fri 13 June 2025 |
43.71 (1.58%) |
43.95 |
42.30 - 47.99 |
1.6391 times |
Fri 06 June 2025 |
43.03 (-2.93%) |
44.95 |
42.05 - 44.95 |
0.9779 times |
Fri 30 May 2025 |
44.33 (1.74%) |
44.99 |
43.00 - 45.70 |
0.797 times |
Fri 23 May 2025 |
43.57 (-5.12%) |
46.80 |
43.00 - 48.49 |
1.4134 times |
Fri 16 May 2025 |
45.92 (1.39%) |
48.80 |
43.78 - 48.80 |
1.341 times |
Fri 09 May 2025 |
45.29 (-4.53%) |
48.99 |
43.53 - 50.00 |
0.8167 times |
Fri 02 May 2025 |
47.44 (4.26%) |
42.04 |
42.04 - 49.50 |
0.7695 times |
Fri 25 April 2025 |
45.50 (-6.63%) |
47.80 |
44.00 - 49.80 |
0.489 times |
Monthly price and charts Purplefin Strong monthly Stock price targets for Purplefin 544191 are 42.14 and 45.24 | Monthly Target 1 | 39.69 | | Monthly Target 2 | 41.49 | | Monthly Target 3 | 42.793333333333 | | Monthly Target 4 | 44.59 | | Monthly Target 5 | 45.89 |
Monthly price and volumes Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.28 (1.41%) |
42.89 |
41.00 - 44.10 |
0.1034 times |
Mon 30 June 2025 |
42.68 (-3.72%) |
44.95 |
40.56 - 47.99 |
1.1817 times |
Fri 30 May 2025 |
44.33 (-1.66%) |
47.90 |
43.00 - 50.00 |
1.2081 times |
Wed 30 April 2025 |
45.08 (14.88%) |
38.72 |
38.72 - 50.50 |
0.4741 times |
Fri 28 March 2025 |
39.24 (-15.97%) |
48.95 |
38.68 - 51.94 |
0.4973 times |
Fri 28 February 2025 |
46.70 (-13.95%) |
54.95 |
43.72 - 56.90 |
0.3498 times |
Fri 31 January 2025 |
54.27 (-19.5%) |
67.40 |
50.73 - 68.95 |
0.5245 times |
Tue 31 December 2024 |
67.42 (45.4%) |
47.90 |
45.10 - 83.94 |
2.2691 times |
Fri 29 November 2024 |
46.37 (-3.23%) |
45.53 |
41.17 - 49.99 |
3.1304 times |
Thu 31 October 2024 |
47.92 (-33.12%) |
70.22 |
47.92 - 70.22 |
0.2617 times |
Mon 30 September 2024 |
71.65 (-6.95%) |
75.00 |
71.40 - 92.02 |
0.6217 times |
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value | | 5 day DMA | 42.94 | | 12 day DMA | 42.76 | | 20 day DMA | 43.31 | | 35 day DMA | 43.78 | | 50 day DMA | 44.55 | | 100 day DMA | 46.16 | | 150 day DMA | 50.52 | | 200 day DMA | 53.46 | EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.99 | 42.84 | 42.58 | | 12 day EMA | 42.96 | 42.9 | 42.82 | | 20 day EMA | 43.23 | 43.22 | 43.21 | | 35 day EMA | 43.96 | 44 | 44.04 | | 50 day EMA | 44.65 | 44.71 | 44.77 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.94 | 42.68 | 42.24 | | 12 day SMA | 42.76 | 42.8 | 42.86 | | 20 day SMA | 43.31 | 43.28 | 43.27 | | 35 day SMA | 43.78 | 43.87 | 43.94 | | 50 day SMA | 44.55 | 44.62 | 44.71 | | 100 day SMA | 46.16 | 46.26 | 46.36 | | 150 day SMA | 50.52 | 50.53 | 50.53 | | 200 day SMA | 53.46 | 53.62 | 53.78 |
|
|
