Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 70.16 and 73.17
| Daily Target 1 | 67.76 |
| Daily Target 2 | 69.54 |
| Daily Target 3 | 70.773333333333 |
| Daily Target 4 | 72.55 |
| Daily Target 5 | 73.78 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.31 (0.76%) | 70.80 | 69.00 - 72.01 | 2.1157 times | Thu 03 September 2026 | 70.77 (0.21%) | 71.90 | 70.20 - 71.90 | 0.2244 times | Wed 02 September 2026 | 70.62 (-1.73%) | 72.57 | 70.00 - 72.90 | 0.6753 times | Tue 01 September 2026 | 71.86 (-1.64%) | 75.35 | 71.20 - 75.45 | 0.6315 times | Mon 31 August 2026 | 73.06 (-0.6%) | 75.50 | 71.60 - 75.50 | 3.4759 times | Fri 28 August 2026 | 73.50 (3.19%) | 71.58 | 71.50 - 73.90 | 0.1496 times | Thu 27 August 2026 | 71.23 (-0.45%) | 71.36 | 71.00 - 73.40 | 0.6203 times | Wed 26 August 2026 | 71.55 (0.15%) | 70.25 | 70.25 - 75.00 | 0.5544 times | Tue 25 August 2026 | 71.44 (0.9%) | 69.00 | 69.00 - 71.90 | 0.9225 times | Mon 24 August 2026 | 70.80 (-2.73%) | 72.83 | 70.50 - 73.49 | 0.6304 times | Fri 21 August 2026 | 72.79 (1.62%) | 70.01 | 70.01 - 73.95 | 0.7406 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 66.91 and 73.41
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 71.936666666667 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.31 (-2.98%) | 75.50 | 69.00 - 75.50 | 0.6341 times | Fri 28 August 2026 | 73.50 (0.98%) | 72.83 | 69.00 - 75.00 | 0.2561 times | Fri 21 August 2026 | 72.79 (-0.56%) | 72.01 | 70.01 - 75.78 | 0.2507 times | Fri 14 August 2026 | 73.20 (-3.71%) | 76.50 | 72.40 - 77.99 | 0.4785 times | Fri 07 August 2026 | 76.02 (2.14%) | 75.00 | 73.10 - 77.35 | 0.448 times | Fri 31 July 2026 | 74.43 (7.12%) | 71.30 | 67.00 - 74.99 | 2.971 times | Fri 24 July 2026 | 69.48 (6.16%) | 67.90 | 62.03 - 78.50 | 1.6719 times | Fri 17 July 2026 | 65.45 (2.15%) | 62.76 | 62.76 - 69.00 | 0.5247 times | Fri 10 July 2026 | 64.07 (0.09%) | 64.94 | 63.03 - 66.44 | 2.5565 times | Fri 03 July 2026 | 64.01 (-2.85%) | 65.98 | 63.10 - 67.40 | 0.2085 times | Thu 25 June 2026 | 65.89 (0%) | 65.89 | 64.25 - 67.49 | 0.1512 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 66.93 and 73.38
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 71.92 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.31 (-2.4%) | 75.35 | 69.00 - 75.45 | 0.0953 times | Mon 31 August 2026 | 73.06 (-1.84%) | 75.00 | 69.00 - 77.99 | 0.5114 times | Fri 31 July 2026 | 74.43 (14.72%) | 65.99 | 62.03 - 78.50 | 2.2834 times | Tue 30 June 2026 | 64.88 (-2.55%) | 66.60 | 63.05 - 69.00 | 0.5803 times | Fri 29 May 2026 | 66.58 (-0.76%) | 66.80 | 64.60 - 75.10 | 0.7361 times | Thu 30 April 2026 | 67.09 (29.54%) | 52.50 | 49.51 - 69.80 | 0.8194 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.5005 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.1483 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.0325 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.2928 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.6519 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 71.71 |
| 20 day DMA | 72.66 |
| 35 day DMA | 72.91 |
| 50 day DMA | 70.49 |
| 100 day DMA | 68.88 |
| 150 day DMA | 65.22 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 71.41 | 71.73 |
| 12 day EMA | 71.85 | 71.95 | 72.17 |
| 20 day EMA | 72.04 | 72.12 | 72.26 |
| 35 day EMA | 71.1 | 71.09 | 71.11 |
| 50 day EMA | 70.21 | 70.16 | 70.13 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.96 | 72.05 |
| 12 day SMA | 71.71 | 71.79 | 71.96 |
| 20 day SMA | 72.66 | 72.9 | 73.11 |
| 35 day SMA | 72.91 | 72.74 | 72.58 |
| 50 day SMA | 70.49 | 70.38 | 70.29 |
| 100 day SMA | 68.88 | 68.75 | 68.63 |
| 150 day SMA | 65.22 | 65.1 | 65 |
| 200 day SMA | 61.35 | 61.21 | 61.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.