Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 65.29 and 68.19
| Daily Target 1 | 64.42 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 67.323333333333 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 70.22 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.87 (0.5%) | 68.00 | 65.60 - 68.50 | 1.5023 times | Tue 21 April 2026 | 67.53 (0.75%) | 68.70 | 65.99 - 68.70 | 0.9077 times | Mon 20 April 2026 | 67.03 (3.22%) | 64.99 | 64.80 - 69.50 | 1.6227 times | Fri 17 April 2026 | 64.94 (6.62%) | 60.24 | 60.24 - 66.00 | 3.1434 times | Thu 16 April 2026 | 60.91 (1.52%) | 60.01 | 59.00 - 61.45 | 0.5401 times | Wed 15 April 2026 | 60.00 (1.3%) | 59.24 | 58.15 - 60.25 | 0.7224 times | Mon 13 April 2026 | 59.23 (1.18%) | 58.54 | 57.00 - 59.70 | 0.3621 times | Fri 10 April 2026 | 58.54 (0.9%) | 60.00 | 57.81 - 60.00 | 0.3382 times | Thu 09 April 2026 | 58.02 (1.59%) | 57.52 | 57.00 - 58.78 | 0.5448 times | Wed 08 April 2026 | 57.11 (-0.35%) | 62.80 | 56.76 - 62.80 | 0.3164 times | Tue 07 April 2026 | 57.31 (2.82%) | 56.11 | 56.11 - 58.52 | 0.9027 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 66.34 and 71.04
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 67.39 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.87 (4.51%) | 64.99 | 64.80 - 69.50 | 0.9059 times | Fri 17 April 2026 | 64.94 (10.93%) | 58.54 | 57.00 - 66.00 | 1.0711 times | Fri 10 April 2026 | 58.54 (10.27%) | 52.53 | 52.51 - 62.80 | 0.8911 times | Thu 02 April 2026 | 53.09 (-0.67%) | 54.00 | 49.51 - 55.30 | 0.6896 times | Fri 27 March 2026 | 53.45 (-2.39%) | 53.67 | 52.03 - 57.00 | 1.0085 times | Fri 20 March 2026 | 54.76 (-2.25%) | 57.00 | 54.00 - 58.45 | 0.4401 times | Fri 13 March 2026 | 56.02 (-3.51%) | 55.80 | 55.00 - 59.50 | 0.6952 times | Fri 06 March 2026 | 58.06 (-6.87%) | 60.00 | 55.50 - 61.97 | 0.7109 times | Fri 27 February 2026 | 62.34 (-7.22%) | 68.72 | 61.25 - 68.72 | 1.379 times | Fri 20 February 2026 | 67.19 (1.93%) | 63.10 | 62.63 - 69.55 | 2.2085 times | Fri 13 February 2026 | 65.92 (20.27%) | 57.55 | 57.55 - 69.94 | 3.1917 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 58.69 and 78.68
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 62.293333333333 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.87 (31.05%) | 52.50 | 49.51 - 69.50 | 0.7376 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.6297 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.7027 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.2989 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.6264 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.8202 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.9131 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.3915 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.3889 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.491 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 0.8587 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 61.19 |
| 20 day DMA | 58.22 |
| 35 day DMA | 57.89 |
| 50 day DMA | 59.31 |
| 100 day DMA | 55.25 |
| 150 day DMA | 49.8 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 64.62 | 63.16 |
| 12 day EMA | 62.27 | 61.25 | 60.11 |
| 20 day EMA | 60.42 | 59.64 | 58.81 |
| 35 day EMA | 59.53 | 59.04 | 58.54 |
| 50 day EMA | 59.5 | 59.16 | 58.82 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 64.08 | 62.42 |
| 12 day SMA | 61.19 | 59.95 | 58.69 |
| 20 day SMA | 58.22 | 57.58 | 57.06 |
| 35 day SMA | 57.89 | 57.75 | 57.64 |
| 50 day SMA | 59.31 | 59.03 | 58.75 |
| 100 day SMA | 55.25 | 54.98 | 54.73 |
| 150 day SMA | 49.8 | 49.6 | 49.4 |
| 200 day SMA | 47.23 | 47.1 | 46.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.