3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3cit Strong Daily Stock price targets for 3cit 544190 are 30.75 and 32.25 | Daily Target 1 | 30.5 | | Daily Target 2 | 31 | | Daily Target 3 | 32 | | Daily Target 4 | 32.5 | | Daily Target 5 | 33.5 |
Daily price and volume 3cit
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
31.50 (0%) |
33.00 |
31.50 - 33.00 |
0.8571 times |
Thu 19 December 2024 |
31.50 (1.61%) |
32.50 |
30.50 - 32.50 |
1.7143 times |
Wed 18 December 2024 |
31.00 (10.71%) |
29.00 |
29.00 - 31.00 |
1.4286 times |
Tue 17 December 2024 |
28.00 (8.02%) |
27.00 |
27.00 - 28.00 |
1.1429 times |
Mon 16 December 2024 |
25.92 (0.47%) |
25.90 |
25.90 - 27.50 |
0.8571 times |
Fri 13 December 2024 |
25.80 (-6.18%) |
27.40 |
25.55 - 27.40 |
0.8571 times |
Thu 12 December 2024 |
27.50 (1.85%) |
27.50 |
27.50 - 27.50 |
0.2857 times |
Wed 11 December 2024 |
27.00 (-0.11%) |
26.50 |
26.50 - 27.00 |
1.4286 times |
Tue 10 December 2024 |
27.03 (-0.26%) |
27.10 |
27.00 - 27.10 |
1.1429 times |
Mon 09 December 2024 |
27.10 (0.74%) |
27.10 |
27.10 - 27.10 |
0.2857 times |
Fri 06 December 2024 |
26.90 (-0.19%) |
26.95 |
26.90 - 26.95 |
0.5714 times |
Weekly price and charts 3cit Strong weekly Stock price targets for 3cit 544190 are 28.7 and 35.8 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 27.27 | | Weekly Target 3 | 30.133333333333 | | Weekly Target 4 | 34.37 | | Weekly Target 5 | 37.23 |
Weekly price and volumes for 3cit
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
31.50 (22.09%) |
25.90 |
25.90 - 33.00 |
1.1732 times |
Fri 13 December 2024 |
25.80 (-4.09%) |
27.10 |
25.55 - 27.50 |
0.7821 times |
Fri 06 December 2024 |
26.90 (-3.06%) |
26.58 |
26.58 - 27.75 |
0.8939 times |
Fri 29 November 2024 |
27.75 (-4.8%) |
29.00 |
25.60 - 29.00 |
2.1788 times |
Fri 22 November 2024 |
29.15 (-5.97%) |
30.05 |
29.15 - 30.05 |
0.2235 times |
Wed 13 November 2024 |
31.00 (-5.78%) |
32.01 |
31.00 - 32.01 |
0.3911 times |
Fri 08 November 2024 |
32.90 (3.17%) |
31.37 |
31.37 - 32.98 |
0.2793 times |
Thu 31 October 2024 |
31.89 (-1.57%) |
32.40 |
31.05 - 34.90 |
0.3911 times |
Fri 25 October 2024 |
32.40 (-4.42%) |
32.10 |
31.00 - 33.50 |
0.4469 times |
Fri 18 October 2024 |
33.90 (1.65%) |
32.55 |
32.00 - 34.79 |
3.2402 times |
Fri 11 October 2024 |
33.35 (-9.6%) |
35.00 |
31.50 - 35.00 |
1.8436 times |
Monthly price and charts 3cit Strong monthly Stock price targets for 3cit 544190 are 28.53 and 35.98 | Monthly Target 1 | 22.57 | | Monthly Target 2 | 27.03 | | Monthly Target 3 | 30.016666666667 | | Monthly Target 4 | 34.48 | | Monthly Target 5 | 37.47 |
Monthly price and volumes 3cit
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
31.50 (13.51%) |
26.58 |
25.55 - 33.00 |
0.165 times |
Fri 29 November 2024 |
27.75 (-12.98%) |
31.37 |
25.60 - 32.98 |
0.178 times |
Thu 31 October 2024 |
31.89 (-10.17%) |
35.10 |
31.00 - 36.90 |
0.4369 times |
Mon 30 September 2024 |
35.50 (0.28%) |
35.13 |
34.22 - 40.00 |
0.6019 times |
Fri 30 August 2024 |
35.40 (-10.38%) |
39.85 |
35.02 - 39.85 |
0.4142 times |
Wed 31 July 2024 |
39.50 (-10.23%) |
43.56 |
34.90 - 45.49 |
2.0356 times |
Fri 28 June 2024 |
44.00 (0%) |
43.01 |
42.00 - 52.26 |
3.1683 times |
Sat 21 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 3cit 544190
DMA (daily moving average) of 3cit 544190
| DMA period | DMA value | | 5 day DMA | 29.58 | | 12 day DMA | 28.02 | | 20 day DMA | 27.92 | | 35 day DMA | 29.63 | | 50 day DMA | 30.98 | | 100 day DMA | 33.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 3cit 544190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.09 | 29.39 | 28.33 | | 12 day EMA | 28.91 | 28.44 | 27.88 | | 20 day EMA | 28.93 | 28.66 | 28.36 | | 35 day EMA | 29.81 | 29.71 | 29.6 | | 50 day EMA | 31.21 | 31.2 | 31.19 |
SMA (simple moving average) of 3cit 544190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.58 | 28.44 | 27.64 | | 12 day SMA | 28.02 | 27.68 | 27.37 | | 20 day SMA | 27.92 | 27.84 | 27.82 | | 35 day SMA | 29.63 | 29.7 | 29.77 | | 50 day SMA | 30.98 | 31.05 | 31.12 | | 100 day SMA | 33.99 | 34.07 | 34.16 | | 150 day SMA | | 200 day SMA |
|
|
