Login or Join
Homepage3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3cit
Strong Daily Stock price targets for 3cit 544190 are 18.04 and 19.12
| Daily Target 1 | 17.14 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.22 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.3 |
Daily price and volume 3cit
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.58 (19.95%) | 17.94 | 17.50 - 18.58 | 4.1026 times | Mon 12 October 2026 | 15.49 (0.26%) | 17.75 | 15.49 - 17.75 | 1.2821 times | Tue 06 October 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.5128 times | Mon 05 October 2026 | 15.45 (-3.44%) | 15.45 | 15.45 - 15.45 | 0.2564 times | Thu 01 October 2026 | 16.00 (3.36%) | 16.20 | 16.00 - 16.20 | 0.5128 times | Mon 28 September 2026 | 15.48 (-11.54%) | 15.15 | 14.52 - 15.48 | 0.7692 times | Thu 24 September 2026 | 17.50 (12.9%) | 18.51 | 17.50 - 18.51 | 0.5128 times | Wed 23 September 2026 | 15.50 (-5.49%) | 15.51 | 15.50 - 15.51 | 0.5128 times | Tue 22 September 2026 | 16.40 (-3.53%) | 17.30 | 16.40 - 17.30 | 1.0256 times | Mon 21 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.5128 times | Thu 10 September 2026 | 17.00 (-1.56%) | 20.36 | 17.00 - 20.36 | 0.5128 times |
Weekly price and charts 3cit
Strong weekly Stock price targets for 3cit 544190 are 17.04 and 20.13
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for 3cit
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.58 (20.26%) | 17.75 | 15.49 - 18.58 | 2.5926 times | Tue 06 October 2026 | 15.45 (-3.44%) | 15.45 | 15.45 - 15.45 | 0.3704 times | Thu 01 October 2026 | 16.00 (-8.57%) | 15.15 | 14.52 - 16.20 | 0.6173 times | Thu 24 September 2026 | 17.50 (2.94%) | 17.00 | 15.50 - 18.51 | 1.2346 times | Thu 10 September 2026 | 17.00 (-11.13%) | 16.10 | 16.10 - 20.36 | 1.1111 times | Tue 01 September 2026 | 19.13 (9.63%) | 19.00 | 19.00 - 19.40 | 0.6173 times | Fri 28 August 2026 | 17.45 (14.43%) | 13.02 | 13.02 - 17.95 | 1.358 times | Fri 07 August 2026 | 15.25 (-9.55%) | 16.80 | 15.15 - 16.80 | 0.8642 times | Thu 30 July 2026 | 16.86 (0%) | 16.86 | 16.86 - 16.86 | 0.2469 times | Thu 23 July 2026 | 16.86 (-5.49%) | 16.15 | 16.15 - 18.73 | 0.9877 times | Fri 17 July 2026 | 17.84 (-1.16%) | 16.25 | 16.25 - 17.84 | 0.8642 times |
Monthly price and charts 3cit
Strong monthly Stock price targets for 3cit 544190 are 17.02 and 20.15
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.536666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes 3cit
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.58 (20.03%) | 16.20 | 15.45 - 18.58 | 0.7879 times | Mon 28 September 2026 | 15.48 (-19.12%) | 19.13 | 14.52 - 20.36 | 0.697 times | Mon 31 August 2026 | 19.14 (13.52%) | 16.80 | 13.02 - 19.40 | 0.6667 times | Thu 30 July 2026 | 16.86 (2.18%) | 16.50 | 14.90 - 18.73 | 0.7273 times | Tue 30 June 2026 | 16.50 (-0.3%) | 18.20 | 16.38 - 18.25 | 0.303 times | Tue 26 May 2026 | 16.55 (7.89%) | 16.10 | 15.78 - 16.56 | 0.1818 times | Wed 29 April 2026 | 15.34 (-0.71%) | 15.45 | 14.68 - 17.78 | 0.8788 times | Mon 30 March 2026 | 15.45 (-22.21%) | 19.50 | 14.45 - 19.50 | 1.0606 times | Wed 25 February 2026 | 19.86 (-5.7%) | 22.11 | 19.86 - 25.10 | 2.4848 times | Fri 30 January 2026 | 21.06 (31.63%) | 16.00 | 15.00 - 21.16 | 2.2121 times | Fri 26 December 2025 | 16.00 (-7.25%) | 17.15 | 15.50 - 17.15 | 0.5152 times |
Indicator Analysis of 3cit
Please login to view indicator analysis. or View indicator analysis of 3cit 544190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3cit 544190
DMA (daily moving average) of 3cit 544190
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.71 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.42 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of 3cit 544190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 15.7 | 15.81 |
| 12 day EMA | 16.55 | 16.18 | 16.3 |
| 20 day EMA | 16.59 | 16.38 | 16.47 |
| 35 day EMA | 16.57 | 16.45 | 16.51 |
| 50 day EMA | 16.54 | 16.46 | 16.5 |
SMA (simple moving average) of 3cit 544190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 15.57 | 15.98 |
| 12 day SMA | 16.43 | 16.47 | 16.78 |
| 20 day SMA | 16.62 | 16.49 | 16.55 |
| 35 day SMA | 16.76 | 16.75 | 16.82 |
| 50 day SMA | 16.71 | 16.65 | 16.63 |
| 100 day SMA | 18.01 | 17.98 | 17.99 |
| 150 day SMA | 18.42 | 18.46 | 18.51 |
| 200 day SMA | 20.28 | 20.35 | 20.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.