3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 15.34 and 15.34

Daily Target 115.34
Daily Target 215.34
Daily Target 315.34
Daily Target 415.34
Daily Target 515.34

Daily price and volume 3cit

Date Closing Open Range Volume
Wed 29 April 2026 15.34 (-4.72%) 15.34 15.34 - 15.34 0.4 times
Mon 27 April 2026 16.10 (4.89%) 16.00 16.00 - 16.10 1.2 times
Fri 24 April 2026 15.35 (-4.95%) 15.36 15.35 - 15.36 1.2 times
Thu 23 April 2026 16.15 (-5%) 16.50 16.15 - 16.50 3.2 times
Fri 17 April 2026 17.00 (0.35%) 16.20 16.20 - 17.78 1.2 times
Thu 16 April 2026 16.94 (4.96%) 16.94 16.94 - 16.94 0.4 times
Fri 10 April 2026 16.14 (0%) 16.14 16.14 - 16.14 0.4 times
Thu 09 April 2026 16.14 (4.74%) 16.14 16.14 - 16.14 0.8 times
Wed 08 April 2026 15.41 (4.97%) 15.41 15.41 - 15.41 0.8 times
Thu 02 April 2026 14.68 (0%) 14.68 14.68 - 14.68 0.4 times
Wed 01 April 2026 14.68 (-4.98%) 15.45 14.68 - 15.45 1.6 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 14.96 and 15.72

Weekly Target 114.83
Weekly Target 215.09
Weekly Target 315.593333333333
Weekly Target 415.85
Weekly Target 516.35

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Wed 29 April 2026 15.34 (-0.07%) 16.00 15.34 - 16.10 0.5797 times
Fri 24 April 2026 15.35 (-9.71%) 16.50 15.35 - 16.50 1.5942 times
Fri 17 April 2026 17.00 (5.33%) 16.94 16.20 - 17.78 0.5797 times
Fri 10 April 2026 16.14 (9.95%) 15.41 15.41 - 16.14 0.7246 times
Thu 02 April 2026 14.68 (-3.48%) 15.21 14.45 - 15.45 1.7391 times
Fri 27 March 2026 15.21 (-11.05%) 16.25 15.21 - 16.30 1.8841 times
Fri 20 March 2026 17.10 (3.64%) 17.15 16.30 - 17.15 0.7246 times
Fri 13 March 2026 16.50 (-12.23%) 18.80 16.50 - 19.50 1.0145 times
Thu 05 March 2026 18.80 (-5.34%) 19.50 18.60 - 19.50 0.4348 times
Wed 25 February 2026 19.86 (-9.73%) 20.90 19.86 - 20.90 0.7246 times
Fri 20 February 2026 22.00 (-9.09%) 23.01 21.35 - 24.89 3.3333 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 13.46 and 16.56

Monthly Target 112.83
Monthly Target 214.09
Monthly Target 315.933333333333
Monthly Target 417.19
Monthly Target 519.03

Monthly price and volumes 3cit

Date Closing Open Range Volume
Wed 29 April 2026 15.34 (-0.71%) 15.45 14.68 - 17.78 0.6004 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 0.7246 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 1.6977 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 1.5114 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.352 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 0.9731 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.4079 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.4079 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.5383 times
Thu 31 July 2025 25.13 (-2.03%) 25.65 22.80 - 26.00 0.7867 times
Mon 30 June 2025 25.65 (-8.75%) 26.71 25.65 - 28.90 1.1594 times

monthly chart 3cit

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.78
20 day DMA 15.98
35 day DMA 17.92
50 day DMA 19.14
100 day DMA 18.7
150 day DMA 20.78
200 day DMA 22.06

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8116.0416.01
12 day EMA16.0216.1416.15
20 day EMA16.4516.5716.62
35 day EMA17.4717.617.69
50 day EMA18.7418.8818.99

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.3116.32
12 day SMA15.7815.7715.76
20 day SMA15.9816.0716.14
35 day SMA17.9218.1718.4
50 day SMA19.1419.2219.26
100 day SMA18.718.7718.83
150 day SMA20.7820.8720.95
200 day SMA22.0622.1222.17
Back to top | Use Dark Theme