3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 15 and 15

Daily Target 115
Daily Target 215
Daily Target 315
Daily Target 415
Daily Target 515

Daily price and volume 3cit

Date Closing Open Range Volume
Tue 25 August 2026 15.00 (7.14%) 15.00 15.00 - 15.00 0.9091 times
Mon 24 August 2026 14.00 (-8.2%) 13.02 13.02 - 14.97 1.3636 times
Fri 07 August 2026 15.25 (-3.79%) 15.25 15.25 - 15.25 0.4545 times
Thu 06 August 2026 15.85 (-5.65%) 15.25 15.15 - 15.85 1.8182 times
Tue 04 August 2026 16.80 (-0.36%) 16.80 16.80 - 16.80 0.9091 times
Thu 30 July 2026 16.86 (0%) 16.86 16.86 - 16.86 0.4545 times
Mon 27 July 2026 16.86 (0%) 16.86 16.86 - 16.86 0.4545 times
Thu 23 July 2026 16.86 (-9.98%) 16.86 16.86 - 16.87 1.8182 times
Wed 22 July 2026 18.73 (6.42%) 18.50 18.50 - 18.73 0.9091 times
Mon 20 July 2026 17.60 (-1.35%) 16.15 16.15 - 17.60 0.9091 times
Fri 17 July 2026 17.84 (9.78%) 17.84 17.84 - 17.84 0.4545 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 14.01 and 15.99

Weekly Target 112.36
Weekly Target 213.68
Weekly Target 314.34
Weekly Target 415.66
Weekly Target 516.32

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Tue 25 August 2026 15.00 (-1.64%) 13.02 13.02 - 15.00 1 times
Fri 07 August 2026 15.25 (-9.55%) 16.80 15.15 - 16.80 1.4 times
Thu 30 July 2026 16.86 (0%) 16.86 16.86 - 16.86 0.4 times
Thu 23 July 2026 16.86 (-5.49%) 16.15 16.15 - 18.73 1.6 times
Fri 17 July 2026 17.84 (-1.16%) 16.25 16.25 - 17.84 1.4 times
Fri 03 July 2026 18.05 (9.39%) 16.50 14.90 - 18.10 1.6 times
Tue 23 June 2026 16.50 (-9.34%) 16.55 16.50 - 18.25 1.2 times
Thu 11 June 2026 18.20 (0%) 16.38 16.38 - 18.20 0.4 times
Fri 05 June 2026 18.20 (9.97%) 16.55 16.55 - 18.20 0.4 times
Tue 12 May 2026 16.55 (4.88%) 15.80 15.80 - 16.56 0.6 times
Thu 07 May 2026 15.78 (2.8%) 16.00 15.34 - 16.10 1.2 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 12.12 and 15.9

Monthly Target 111.16
Monthly Target 213.08
Monthly Target 314.94
Monthly Target 416.86
Monthly Target 518.72

Monthly price and volumes 3cit

Date Closing Open Range Volume
Tue 25 August 2026 15.00 (-11.03%) 16.80 13.02 - 16.80 0.3582 times
Thu 30 July 2026 16.86 (2.18%) 16.50 14.90 - 18.73 0.7164 times
Tue 30 June 2026 16.50 (-0.3%) 18.20 16.38 - 18.25 0.2985 times
Tue 26 May 2026 16.55 (7.89%) 16.10 15.78 - 16.56 0.1791 times
Wed 29 April 2026 15.34 (-0.71%) 15.45 14.68 - 17.78 0.8657 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 1.0448 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 2.4478 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 2.1791 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.5075 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 1.403 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 2.0299 times

monthly chart 3cit

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 15.38
12 day DMA 16.49
20 day DMA 16.73
35 day DMA 16.5
50 day DMA 16.56
100 day DMA 17.99
150 day DMA 19.16
200 day DMA 21.05

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.4416.16
12 day EMA16.0316.2216.62
20 day EMA16.3716.5116.77
35 day EMA16.6516.7516.91
50 day EMA16.7316.816.91

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.7516.32
12 day SMA16.4916.616.93
20 day SMA16.7316.8917.02
35 day SMA16.516.4916.53
50 day SMA16.5616.6316.74
100 day SMA17.9918.0218.05
150 day SMA19.1619.2219.29
200 day SMA21.0521.0921.16
Back to top | Use Dark Theme