Login or Join
Homepage3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3cit
Strong Daily Stock price targets for 3cit 544190 are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume 3cit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.00 (3.04%) | 22.00 | 22.00 - 22.00 | 0.303 times | Thu 19 February 2026 | 21.35 (-4.98%) | 22.00 | 21.35 - 22.00 | 0.6061 times | Wed 18 February 2026 | 22.47 (-4.99%) | 22.70 | 22.47 - 22.70 | 2.1212 times | Tue 17 February 2026 | 23.65 (-4.98%) | 23.70 | 23.65 - 24.89 | 3.0303 times | Mon 16 February 2026 | 24.89 (2.85%) | 23.01 | 23.01 - 24.89 | 0.9091 times | Thu 12 February 2026 | 24.20 (0%) | 24.20 | 24.20 - 24.20 | 0.303 times | Wed 11 February 2026 | 24.20 (0.83%) | 24.50 | 24.20 - 25.10 | 0.9091 times | Tue 10 February 2026 | 24.00 (3.09%) | 23.82 | 23.82 - 24.00 | 0.6061 times | Mon 09 February 2026 | 23.28 (-1.73%) | 23.22 | 23.22 - 23.28 | 0.6061 times | Fri 06 February 2026 | 23.69 (-3.7%) | 23.69 | 23.69 - 23.69 | 0.6061 times | Thu 05 February 2026 | 24.60 (4.68%) | 23.50 | 22.33 - 24.65 | 5.4545 times |
Weekly price and charts 3cit
Strong weekly Stock price targets for 3cit 544190 are 19.91 and 23.45
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for 3cit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.00 (-9.09%) | 23.01 | 21.35 - 24.89 | 1.4375 times | Thu 12 February 2026 | 24.20 (2.15%) | 23.22 | 23.22 - 25.10 | 0.5 times | Fri 06 February 2026 | 23.69 (12.49%) | 22.11 | 20.50 - 24.65 | 2.875 times | Fri 30 January 2026 | 21.06 (4.72%) | 19.25 | 18.25 - 21.06 | 0.75 times | Fri 23 January 2026 | 20.11 (9.59%) | 18.26 | 18.26 - 21.16 | 1.9375 times | Fri 16 January 2026 | 18.35 (4.26%) | 18.98 | 18.35 - 19.99 | 0.4375 times | Fri 09 January 2026 | 17.60 (10.55%) | 15.92 | 15.00 - 17.60 | 1.3125 times | Fri 02 January 2026 | 15.92 (-0.5%) | 16.00 | 15.92 - 16.00 | 0.125 times | Fri 26 December 2025 | 16.00 (0%) | 16.10 | 16.00 - 16.10 | 0.3125 times | Fri 19 December 2025 | 16.00 (-3.03%) | 16.50 | 15.50 - 16.50 | 0.3125 times | Fri 12 December 2025 | 16.50 (-3.79%) | 17.15 | 15.60 - 17.15 | 0.3125 times |
Monthly price and charts 3cit
Strong monthly Stock price targets for 3cit 544190 are 18.95 and 23.55
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes 3cit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.00 (4.46%) | 22.11 | 20.50 - 25.10 | 1.4233 times | Fri 30 January 2026 | 21.06 (31.63%) | 16.00 | 15.00 - 21.16 | 1.3494 times | Fri 26 December 2025 | 16.00 (-7.25%) | 17.15 | 15.50 - 17.15 | 0.3142 times | Fri 28 November 2025 | 17.25 (-3.9%) | 17.21 | 15.65 - 18.98 | 0.8688 times | Wed 29 October 2025 | 17.95 (-10.25%) | 20.20 | 16.69 - 20.20 | 1.2569 times | Tue 30 September 2025 | 20.00 (-18.77%) | 23.60 | 19.81 - 24.49 | 1.2569 times | Fri 29 August 2025 | 24.62 (-2.03%) | 25.00 | 21.51 - 25.00 | 0.4806 times | Thu 31 July 2025 | 25.13 (-2.03%) | 25.65 | 22.80 - 26.00 | 0.7024 times | Mon 30 June 2025 | 25.65 (-8.75%) | 26.71 | 25.65 - 28.90 | 1.0351 times | Fri 30 May 2025 | 28.11 (-17.08%) | 32.50 | 24.25 - 32.50 | 1.3124 times | Tue 29 April 2025 | 33.90 (68.99%) | 21.99 | 21.90 - 35.94 | 3.1793 times |
Indicator Analysis of 3cit
Please login to view indicator analysis. or View indicator analysis of 3cit 544190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3cit 544190
DMA (daily moving average) of 3cit 544190
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 23.49 |
| 20 day DMA | 22.4 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.22 |
| 100 day DMA | 20.65 |
| 150 day DMA | 22.72 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of 3cit 544190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.78 | 23.5 |
| 12 day EMA | 22.69 | 22.82 | 23.09 |
| 20 day EMA | 22.1 | 22.11 | 22.19 |
| 35 day EMA | 20.98 | 20.92 | 20.89 |
| 50 day EMA | 19.54 | 19.44 | 19.36 |
SMA (simple moving average) of 3cit 544190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 23.31 | 23.88 |
| 12 day SMA | 23.49 | 23.54 | 23.55 |
| 20 day SMA | 22.4 | 22.31 | 22.21 |
| 35 day SMA | 20.08 | 19.94 | 19.82 |
| 50 day SMA | 19.22 | 19.14 | 19.06 |
| 100 day SMA | 20.65 | 20.68 | 20.72 |
| 150 day SMA | 22.72 | 22.75 | 22.77 |
| 200 day SMA | 23.68 | 23.7 | 23.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.