3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 17.4 and 19.1

Daily Target 115.98
Daily Target 217.12
Daily Target 317.683333333333
Daily Target 418.82
Daily Target 519.38

Daily price and volume 3cit

Date Closing Open Range Volume
Mon 22 June 2026 18.25 (0.27%) 16.55 16.55 - 18.25 2.381 times
Thu 11 June 2026 18.20 (0%) 16.38 16.38 - 18.20 0.9524 times
Fri 05 June 2026 18.20 (9.97%) 18.20 18.20 - 18.20 0.4762 times
Tue 26 May 2026 16.55 (0%) 16.55 16.55 - 16.55 0.4762 times
Tue 12 May 2026 16.55 (-0.06%) 16.55 16.55 - 16.55 0.4762 times
Mon 11 May 2026 16.56 (4.94%) 15.80 15.80 - 16.56 0.9524 times
Thu 07 May 2026 15.78 (2.87%) 16.10 15.78 - 16.10 0.9524 times
Wed 29 April 2026 15.34 (-4.72%) 15.34 15.34 - 15.34 0.4762 times
Mon 27 April 2026 16.10 (4.89%) 16.00 16.00 - 16.10 1.4286 times
Fri 24 April 2026 15.35 (-4.95%) 15.36 15.35 - 15.36 1.4286 times
Thu 23 April 2026 16.15 (-5%) 16.50 16.15 - 16.50 3.8095 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 17.4 and 19.1

Weekly Target 115.98
Weekly Target 217.12
Weekly Target 317.683333333333
Weekly Target 418.82
Weekly Target 519.38

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Mon 22 June 2026 18.25 (0.27%) 16.55 16.55 - 18.25 0.7937 times
Thu 11 June 2026 18.20 (0%) 16.38 16.38 - 18.20 0.3175 times
Fri 05 June 2026 18.20 (9.97%) 16.55 16.55 - 18.20 0.3175 times
Tue 12 May 2026 16.55 (4.88%) 15.80 15.80 - 16.56 0.4762 times
Thu 07 May 2026 15.78 (2.8%) 16.00 15.34 - 16.10 0.9524 times
Fri 24 April 2026 15.35 (-9.71%) 16.50 15.35 - 16.50 1.746 times
Fri 17 April 2026 17.00 (5.33%) 16.94 16.20 - 17.78 0.6349 times
Fri 10 April 2026 16.14 (9.95%) 15.41 15.41 - 16.14 0.7937 times
Thu 02 April 2026 14.68 (-3.48%) 15.21 14.45 - 15.45 1.9048 times
Fri 27 March 2026 15.21 (-11.05%) 16.25 15.21 - 16.30 2.0635 times
Fri 20 March 2026 17.10 (3.64%) 17.15 16.30 - 17.15 0.7937 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 17.32 and 19.19

Monthly Target 115.76
Monthly Target 217
Monthly Target 317.626666666667
Monthly Target 418.87
Monthly Target 519.5

Monthly price and volumes 3cit

Date Closing Open Range Volume
Mon 22 June 2026 18.25 (10.27%) 18.20 16.38 - 18.25 0.1848 times
Tue 26 May 2026 16.55 (7.89%) 16.10 15.78 - 16.56 0.1386 times
Wed 29 April 2026 15.34 (-0.71%) 15.45 14.68 - 17.78 0.6697 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 0.8083 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 1.8938 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 1.6859 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.3926 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 1.0855 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.5704 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.5704 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.6005 times

monthly chart 3cit

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 17.55
12 day DMA 16.67
20 day DMA 16.23
35 day DMA 16.8
50 day DMA 18.7
100 day DMA 18.33
150 day DMA 20.31
200 day DMA 21.77

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.3716.95
12 day EMA1716.7716.51
20 day EMA16.9116.7716.62
35 day EMA17.7217.6917.66
50 day EMA18.7218.7418.76

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.2116.73
12 day SMA16.6716.5616.39
20 day SMA16.2316.1216
35 day SMA16.816.8716.98
50 day SMA18.718.7418.8
100 day SMA18.3318.3718.4
150 day SMA20.3120.3820.44
200 day SMA21.7721.8121.84
Back to top | Use Dark Theme