3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3cit Strong Daily Stock price targets for 3cit 544190 are 22.8 and 22.8 | Daily Target 1 | 22.8 | | Daily Target 2 | 22.8 | | Daily Target 3 | 22.8 | | Daily Target 4 | 22.8 | | Daily Target 5 | 22.8 |
Daily price and volume 3cit
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22.80 (1.33%) |
22.80 |
22.80 - 22.80 |
0.1639 times |
Tue 01 April 2025 |
22.50 (12.16%) |
21.99 |
21.90 - 22.87 |
0.9836 times |
Fri 28 March 2025 |
20.06 (-9.76%) |
22.00 |
20.06 - 22.00 |
1.3115 times |
Wed 26 March 2025 |
22.23 (-7.76%) |
23.10 |
22.15 - 23.98 |
0.9836 times |
Tue 25 March 2025 |
24.10 (-0.12%) |
24.00 |
23.05 - 24.60 |
1.1475 times |
Mon 24 March 2025 |
24.13 (-0.33%) |
24.21 |
24.00 - 24.25 |
1.1475 times |
Fri 21 March 2025 |
24.21 (-0.98%) |
25.00 |
24.21 - 25.05 |
1.8033 times |
Thu 20 March 2025 |
24.45 (-0.41%) |
24.55 |
24.45 - 26.45 |
1.1475 times |
Wed 19 March 2025 |
24.55 (-7.36%) |
25.60 |
24.38 - 25.60 |
1.1475 times |
Tue 18 March 2025 |
26.50 (-3.64%) |
26.50 |
26.50 - 26.50 |
0.1639 times |
Mon 17 March 2025 |
27.50 (2.23%) |
26.50 |
26.50 - 27.50 |
0.3279 times |
Weekly price and charts 3cit Strong weekly Stock price targets for 3cit 544190 are 22.35 and 23.32 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 22.18 | | Weekly Target 3 | 22.523333333333 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 23.49 |
Weekly price and volumes for 3cit
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22.80 (13.66%) |
21.99 |
21.90 - 22.87 |
0.3004 times |
Fri 28 March 2025 |
20.06 (-17.14%) |
24.21 |
20.06 - 24.60 |
1.2017 times |
Fri 21 March 2025 |
24.21 (-10%) |
26.50 |
24.21 - 27.50 |
1.2017 times |
Thu 13 March 2025 |
26.90 (7.6%) |
25.89 |
24.60 - 26.90 |
0.9442 times |
Thu 06 March 2025 |
25.00 (2.33%) |
22.51 |
21.04 - 25.25 |
0.7725 times |
Thu 27 February 2025 |
24.43 (1.37%) |
25.50 |
22.51 - 25.50 |
0.6438 times |
Thu 20 February 2025 |
24.10 (-7.31%) |
25.55 |
23.40 - 26.00 |
1.9313 times |
Fri 14 February 2025 |
26.00 (1.96%) |
26.49 |
23.20 - 27.79 |
1.3734 times |
Fri 07 February 2025 |
25.50 (2%) |
26.45 |
25.50 - 27.65 |
0.9013 times |
Thu 30 January 2025 |
25.00 (-3.85%) |
25.50 |
24.25 - 25.50 |
0.7296 times |
Fri 24 January 2025 |
26.00 (-4.41%) |
27.20 |
22.80 - 27.90 |
0.2146 times |
Monthly price and charts 3cit Strong monthly Stock price targets for 3cit 544190 are 22.35 and 23.32 | Monthly Target 1 | 21.55 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 22.523333333333 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.49 |
Monthly price and volumes 3cit
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22.80 (13.66%) |
21.99 |
21.90 - 22.87 |
0.0476 times |
Fri 28 March 2025 |
20.06 (-17.89%) |
22.51 |
20.06 - 27.50 |
0.6522 times |
Thu 27 February 2025 |
24.43 (-2.28%) |
26.45 |
22.51 - 27.79 |
0.7677 times |
Thu 30 January 2025 |
25.00 (-9.09%) |
29.20 |
22.80 - 31.10 |
0.3668 times |
Tue 31 December 2024 |
27.50 (-0.9%) |
26.58 |
25.55 - 33.00 |
0.4688 times |
Fri 29 November 2024 |
27.75 (-12.98%) |
31.37 |
25.60 - 32.98 |
0.3736 times |
Thu 31 October 2024 |
31.89 (-10.17%) |
35.10 |
31.00 - 36.90 |
0.9171 times |
Mon 30 September 2024 |
35.50 (0.28%) |
35.13 |
34.22 - 40.00 |
1.2636 times |
Fri 30 August 2024 |
35.40 (-10.38%) |
39.85 |
35.02 - 39.85 |
0.8696 times |
Wed 31 July 2024 |
39.50 (-10.23%) |
43.56 |
34.90 - 45.49 |
4.2731 times |
Fri 28 June 2024 |
44.00 (0%) |
43.01 |
42.00 - 52.26 |
6.6508 times |
DMA SMA EMA moving averages of 3cit 544190
DMA (daily moving average) of 3cit 544190
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 24.16 | | 20 day DMA | 24.08 | | 35 day DMA | 24.54 | | 50 day DMA | 25.19 | | 100 day DMA | 27.71 | | 150 day DMA | 30.71 | | 200 day DMA | | EMA (exponential moving average) of 3cit 544190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.6 | 22.5 | 22.5 | | 12 day EMA | 23.41 | 23.52 | 23.71 | | 20 day EMA | 23.93 | 24.05 | 24.21 | | 35 day EMA | 24.72 | 24.83 | 24.97 | | 50 day EMA | 25.3 | 25.4 | 25.52 |
SMA (simple moving average) of 3cit 544190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.6 | 22.95 | | 12 day SMA | 24.16 | 24.42 | 24.63 | | 20 day SMA | 24.08 | 24.1 | 24.25 | | 35 day SMA | 24.54 | 24.64 | 24.71 | | 50 day SMA | 25.19 | 25.35 | 25.53 | | 100 day SMA | 27.71 | 27.82 | 27.96 | | 150 day SMA | 30.71 | 30.81 | 30.92 | | 200 day SMA |
|
|
