3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3cit Strong Daily Stock price targets for 3cit 544190 are 18.08 and 18.08 | Daily Target 1 | 18.08 | | Daily Target 2 | 18.08 | | Daily Target 3 | 18.08 | | Daily Target 4 | 18.08 | | Daily Target 5 | 18.08 |
Daily price and volume 3cit
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.08 (4.99%) |
18.08 |
18.08 - 18.08 |
1.1111 times |
Wed 12 November 2025 |
17.22 (5%) |
17.22 |
17.22 - 17.22 |
1.3333 times |
Mon 10 November 2025 |
16.40 (-4.71%) |
16.40 |
16.40 - 16.40 |
0.2222 times |
Tue 04 November 2025 |
17.21 (-4.12%) |
17.21 |
17.21 - 17.21 |
0.2222 times |
Wed 29 October 2025 |
17.95 (2.22%) |
17.56 |
16.69 - 17.95 |
1.7778 times |
Mon 27 October 2025 |
17.56 (-9.48%) |
17.57 |
17.51 - 17.60 |
1.7778 times |
Tue 21 October 2025 |
19.40 (2.32%) |
18.02 |
18.02 - 19.40 |
0.6667 times |
Tue 14 October 2025 |
18.96 (-4.91%) |
18.96 |
18.96 - 18.96 |
0.2222 times |
Mon 13 October 2025 |
19.94 (2.73%) |
19.21 |
18.45 - 19.94 |
0.8889 times |
Fri 10 October 2025 |
19.41 (4.98%) |
18.90 |
18.90 - 19.41 |
1.7778 times |
Thu 09 October 2025 |
18.49 (0.93%) |
18.40 |
18.40 - 18.49 |
0.4444 times |
Weekly price and charts 3cit Strong weekly Stock price targets for 3cit 544190 are 17.24 and 18.92 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 16.96 | | Weekly Target 3 | 17.52 | | Weekly Target 4 | 18.64 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for 3cit
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.08 (5.06%) |
16.40 |
16.40 - 18.08 |
0.8054 times |
Tue 04 November 2025 |
17.21 (-4.12%) |
17.21 |
17.21 - 17.21 |
0.0671 times |
Wed 29 October 2025 |
17.95 (-7.47%) |
17.57 |
16.69 - 17.95 |
1.0738 times |
Tue 21 October 2025 |
19.40 (2.32%) |
18.02 |
18.02 - 19.40 |
0.2013 times |
Tue 14 October 2025 |
18.96 (-2.32%) |
19.21 |
18.45 - 19.94 |
0.3356 times |
Fri 10 October 2025 |
19.41 (5.6%) |
18.38 |
17.50 - 19.41 |
1.745 times |
Fri 03 October 2025 |
18.38 (-16.07%) |
21.00 |
18.38 - 21.00 |
2.8188 times |
Fri 26 September 2025 |
21.90 (-4.16%) |
22.85 |
20.72 - 22.90 |
1.8121 times |
Fri 12 September 2025 |
22.85 (1.42%) |
22.54 |
22.54 - 23.23 |
0.4027 times |
Fri 05 September 2025 |
22.53 (-8.49%) |
23.60 |
22.51 - 24.49 |
0.7383 times |
Fri 29 August 2025 |
24.62 (0.49%) |
23.45 |
23.45 - 24.62 |
0.2685 times |
Monthly price and charts 3cit Strong monthly Stock price targets for 3cit 544190 are 17.24 and 18.92 | Monthly Target 1 | 15.84 | | Monthly Target 2 | 16.96 | | Monthly Target 3 | 17.52 | | Monthly Target 4 | 18.64 | | Monthly Target 5 | 19.2 |
Monthly price and volumes 3cit
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.08 (0.72%) |
17.21 |
16.40 - 18.08 |
0.1803 times |
Wed 29 October 2025 |
17.95 (-10.25%) |
20.20 |
16.69 - 20.20 |
0.9431 times |
Tue 30 September 2025 |
20.00 (-18.77%) |
23.60 |
19.81 - 24.49 |
0.9431 times |
Fri 29 August 2025 |
24.62 (-2.03%) |
25.00 |
21.51 - 25.00 |
0.3606 times |
Thu 31 July 2025 |
25.13 (-2.03%) |
25.65 |
22.80 - 26.00 |
0.527 times |
Mon 30 June 2025 |
25.65 (-8.75%) |
26.71 |
25.65 - 28.90 |
0.7767 times |
Fri 30 May 2025 |
28.11 (-17.08%) |
32.50 |
24.25 - 32.50 |
0.9847 times |
Tue 29 April 2025 |
33.90 (68.99%) |
21.99 |
21.90 - 35.94 |
2.3856 times |
Fri 28 March 2025 |
20.06 (-17.89%) |
22.51 |
20.06 - 27.50 |
1.3315 times |
Thu 27 February 2025 |
24.43 (-2.28%) |
26.45 |
22.51 - 27.79 |
1.5673 times |
Thu 30 January 2025 |
25.00 (-9.09%) |
29.20 |
22.80 - 31.10 |
0.749 times |
DMA SMA EMA moving averages of 3cit 544190
DMA (daily moving average) of 3cit 544190
| DMA period | DMA value | | 5 day DMA | 17.37 | | 12 day DMA | 18.25 | | 20 day DMA | 18.77 | | 35 day DMA | 20.68 | | 50 day DMA | 21.5 | | 100 day DMA | 24.1 | | 150 day DMA | 24.84 | | 200 day DMA | 26.4 | EMA (exponential moving average) of 3cit 544190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.62 | 17.39 | 17.48 | | 12 day EMA | 18.16 | 18.18 | 18.36 | | 20 day EMA | 18.91 | 19 | 19.19 | | 35 day EMA | 20.06 | 20.18 | 20.35 | | 50 day EMA | 21.35 | 21.48 | 21.65 |
SMA (simple moving average) of 3cit 544190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.37 | 17.27 | 17.7 | | 12 day SMA | 18.25 | 18.2 | 18.23 | | 20 day SMA | 18.77 | 18.95 | 19.23 | | 35 day SMA | 20.68 | 20.87 | 21.06 | | 50 day SMA | 21.5 | 21.62 | 21.75 | | 100 day SMA | 24.1 | 24.17 | 24.26 | | 150 day SMA | 24.84 | 24.93 | 25.03 | | 200 day SMA | 26.4 | 26.48 | 26.58 |
|
|
