Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 375.2 and 391.8
| Daily Target 1 | 363.53 |
| Daily Target 2 | 370.27 |
| Daily Target 3 | 380.13333333333 |
| Daily Target 4 | 386.87 |
| Daily Target 5 | 396.73 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.00 (0.96%) | 373.45 | 373.40 - 390.00 | 0.8974 times | Thu 04 June 2026 | 373.40 (-1.74%) | 380.00 | 370.00 - 390.00 | 1.6667 times | Wed 03 June 2026 | 380.00 (3.33%) | 363.00 | 361.65 - 380.00 | 0.8333 times | Tue 02 June 2026 | 367.75 (-1.14%) | 364.05 | 363.00 - 374.40 | 0.7051 times | Mon 01 June 2026 | 372.00 (-2.11%) | 378.00 | 372.00 - 378.00 | 0.1282 times | Fri 29 May 2026 | 380.00 (-3.87%) | 380.10 | 380.00 - 399.00 | 2.5 times | Wed 27 May 2026 | 395.30 (4.99%) | 382.00 | 365.00 - 395.30 | 1.4744 times | Tue 26 May 2026 | 376.50 (1.62%) | 376.75 | 376.00 - 377.00 | 0.3846 times | Mon 25 May 2026 | 370.50 (-5%) | 380.05 | 370.50 - 380.05 | 0.7692 times | Fri 22 May 2026 | 390.00 (0%) | 404.00 | 390.00 - 408.00 | 0.641 times | Thu 21 May 2026 | 390.00 (-2.5%) | 407.95 | 390.00 - 419.50 | 0.5769 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 355.15 and 383.5
| Weekly Target 1 | 347.87 |
| Weekly Target 2 | 362.43 |
| Weekly Target 3 | 376.21666666667 |
| Weekly Target 4 | 390.78 |
| Weekly Target 5 | 404.57 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.00 (-0.79%) | 378.00 | 361.65 - 390.00 | 1.8132 times | Fri 29 May 2026 | 380.00 (-2.56%) | 380.05 | 365.00 - 399.00 | 2.1978 times | Fri 22 May 2026 | 390.00 (3.6%) | 376.45 | 376.00 - 419.50 | 0.9341 times | Fri 15 May 2026 | 376.45 (-5.84%) | 391.85 | 362.10 - 391.85 | 0.7692 times | Fri 08 May 2026 | 399.80 (-2.4%) | 409.65 | 392.00 - 409.65 | 0.8516 times | Thu 30 April 2026 | 409.65 (-4.48%) | 426.50 | 409.65 - 426.50 | 0.4945 times | Fri 24 April 2026 | 428.85 (-0.84%) | 423.85 | 423.85 - 446.50 | 0.522 times | Fri 17 April 2026 | 432.50 (0.24%) | 440.00 | 432.50 - 448.90 | 0.3022 times | Fri 10 April 2026 | 431.45 (9.02%) | 415.50 | 406.00 - 451.00 | 1.3187 times | Thu 02 April 2026 | 395.75 (6.96%) | 365.00 | 355.00 - 395.75 | 0.7967 times | Fri 27 March 2026 | 370.00 (-8.3%) | 400.00 | 364.20 - 402.50 | 2.5824 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 355.15 and 383.5
| Monthly Target 1 | 347.87 |
| Monthly Target 2 | 362.43 |
| Monthly Target 3 | 376.21666666667 |
| Monthly Target 4 | 390.78 |
| Monthly Target 5 | 404.57 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.00 (-0.79%) | 378.00 | 361.65 - 390.00 | 0.2047 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.5366 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.366 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.6762 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.0763 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.072 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5676 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.0391 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8747 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.5868 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.5025 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 374.03 |
| 12 day DMA | 381.04 |
| 20 day DMA | 382.97 |
| 35 day DMA | 399.24 |
| 50 day DMA | 399.89 |
| 100 day DMA | 393.94 |
| 150 day DMA | 359.02 |
| 200 day DMA | 329.22 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.35 | 376.02 | 377.33 |
| 12 day EMA | 380.04 | 380.59 | 381.9 |
| 20 day EMA | 384.62 | 385.42 | 386.69 |
| 35 day EMA | 390.73 | 391.54 | 392.61 |
| 50 day EMA | 397.9 | 398.75 | 399.78 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.03 | 374.63 | 379.01 |
| 12 day SMA | 381.04 | 383.3 | 384.27 |
| 20 day SMA | 382.97 | 384.11 | 385.04 |
| 35 day SMA | 399.24 | 401.04 | 402.7 |
| 50 day SMA | 399.89 | 400.25 | 400.86 |
| 100 day SMA | 393.94 | 393.07 | 391.98 |
| 150 day SMA | 359.02 | 358.84 | 358.65 |
| 200 day SMA | 329.22 | 328.15 | 327.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.