Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 303.6 and 304.4
| Daily Target 1 | 303.47 |
| Daily Target 2 | 303.73 |
| Daily Target 3 | 304.26666666667 |
| Daily Target 4 | 304.53 |
| Daily Target 5 | 305.07 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 304.00 (4.72%) | 304.80 | 304.00 - 304.80 | 1.4085 times | Tue 27 October 2026 | 290.30 (4.99%) | 276.50 | 276.50 - 290.30 | 0.4225 times | Mon 26 October 2026 | 276.50 (-2.3%) | 285.00 | 276.50 - 289.00 | 0.9155 times | Fri 23 October 2026 | 283.00 (-4.6%) | 296.65 | 283.00 - 296.65 | 0.7042 times | Thu 22 October 2026 | 296.65 (-2.66%) | 304.75 | 294.05 - 304.75 | 0.7746 times | Wed 21 October 2026 | 304.75 (5%) | 304.75 | 290.00 - 304.75 | 2.3944 times | Mon 19 October 2026 | 290.25 (2.93%) | 275.60 | 267.90 - 295.90 | 1.1268 times | Fri 16 October 2026 | 282.00 (-0.35%) | 269.00 | 269.00 - 290.00 | 0.7746 times | Thu 15 October 2026 | 283.00 (-0.7%) | 283.00 | 283.00 - 283.00 | 0.2113 times | Wed 14 October 2026 | 285.00 (-1.72%) | 284.20 | 280.00 - 287.05 | 1.2676 times | Tue 13 October 2026 | 290.00 (-0.85%) | 291.80 | 290.00 - 292.00 | 0.2113 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 290.25 and 318.55
| Weekly Target 1 | 266.8 |
| Weekly Target 2 | 285.4 |
| Weekly Target 3 | 295.1 |
| Weekly Target 4 | 313.7 |
| Weekly Target 5 | 323.4 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 304.00 (7.42%) | 285.00 | 276.50 - 304.80 | 0.7317 times | Fri 23 October 2026 | 283.00 (0.35%) | 275.60 | 267.90 - 304.75 | 1.3321 times | Fri 16 October 2026 | 282.00 (-7.11%) | 300.00 | 269.00 - 302.00 | 1.2195 times | Tue 06 October 2026 | 303.60 (-0.25%) | 304.35 | 289.15 - 304.35 | 0.6004 times | Thu 01 October 2026 | 304.35 (-14.34%) | 354.40 | 304.35 - 355.30 | 0.6567 times | Fri 25 September 2026 | 355.30 (9.41%) | 340.95 | 340.00 - 375.80 | 1.1257 times | Fri 18 September 2026 | 324.75 (4.76%) | 310.00 | 285.00 - 324.75 | 0.9193 times | Fri 11 September 2026 | 310.00 (-3.61%) | 316.00 | 305.00 - 349.95 | 1.651 times | Fri 04 September 2026 | 321.60 (-6.01%) | 336.80 | 320.00 - 344.90 | 1.2383 times | Fri 28 August 2026 | 342.15 (-4.52%) | 358.35 | 340.00 - 358.35 | 0.5253 times | Fri 21 August 2026 | 358.35 (4.78%) | 342.00 | 334.50 - 382.00 | 1.4259 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 259.73 and 312.18
| Monthly Target 1 | 244.97 |
| Monthly Target 2 | 274.48 |
| Monthly Target 3 | 297.41666666667 |
| Monthly Target 4 | 326.93 |
| Monthly Target 5 | 349.87 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 304.00 (-9.85%) | 320.35 | 267.90 - 320.35 | 0.7409 times | Tue 29 September 2026 | 337.20 (-2.23%) | 333.00 | 285.00 - 375.80 | 0.9948 times | Mon 31 August 2026 | 344.90 (-9.5%) | 380.05 | 334.50 - 382.00 | 0.713 times | Fri 31 July 2026 | 381.10 (-0.22%) | 385.75 | 338.30 - 447.70 | 1.2383 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 1.0122 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.6017 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.4104 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.7583 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.207 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.3235 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.6365 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 290.09 |
| 12 day DMA | 289.83 |
| 20 day DMA | 307.59 |
| 35 day DMA | 315.79 |
| 50 day DMA | 326.36 |
| 100 day DMA | 351.4 |
| 150 day DMA | 368.95 |
| 200 day DMA | 366.29 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.03 | 287.55 | 286.18 |
| 12 day EMA | 295.59 | 294.06 | 294.74 |
| 20 day EMA | 302.46 | 302.3 | 303.56 |
| 35 day EMA | 314.53 | 315.15 | 316.61 |
| 50 day EMA | 326.26 | 327.17 | 328.67 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.09 | 290.24 | 290.23 |
| 12 day SMA | 289.83 | 289.8 | 289.7 |
| 20 day SMA | 307.59 | 310.29 | 312.82 |
| 35 day SMA | 315.79 | 316.96 | 318.44 |
| 50 day SMA | 326.36 | 327.62 | 329.17 |
| 100 day SMA | 351.4 | 352.36 | 353.5 |
| 150 day SMA | 368.95 | 369.36 | 369.89 |
| 200 day SMA | 366.29 | 366.1 | 365.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.