Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 436.5 and 439.5
| Daily Target 1 | 436 |
| Daily Target 2 | 437 |
| Daily Target 3 | 439 |
| Daily Target 4 | 440 |
| Daily Target 5 | 442 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 438.00 (1.27%) | 441.00 | 438.00 - 441.00 | 0.3175 times | Mon 20 April 2026 | 432.50 (0%) | 423.85 | 423.85 - 432.50 | 0.3175 times | Fri 17 April 2026 | 432.50 (-1.93%) | 448.90 | 432.50 - 448.90 | 0.4762 times | Wed 15 April 2026 | 441.00 (0.22%) | 441.00 | 441.00 - 441.00 | 0.1587 times | Mon 13 April 2026 | 440.05 (1.99%) | 440.00 | 440.00 - 440.05 | 1.1111 times | Fri 10 April 2026 | 431.45 (2%) | 431.45 | 431.45 - 431.45 | 0.3175 times | Thu 09 April 2026 | 423.00 (-0.47%) | 416.75 | 416.75 - 423.00 | 0.4762 times | Wed 08 April 2026 | 425.00 (-2.19%) | 412.80 | 412.80 - 451.00 | 2.8571 times | Tue 07 April 2026 | 434.50 (4.57%) | 420.00 | 420.00 - 436.25 | 2.381 times | Mon 06 April 2026 | 415.50 (4.99%) | 415.50 | 406.00 - 415.50 | 1.5873 times | Thu 02 April 2026 | 395.75 (4.99%) | 390.00 | 390.00 - 395.75 | 1.2698 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 430.93 and 448.08
| Weekly Target 1 | 417.13 |
| Weekly Target 2 | 427.57 |
| Weekly Target 3 | 434.28333333333 |
| Weekly Target 4 | 444.72 |
| Weekly Target 5 | 451.43 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 438.00 (1.27%) | 423.85 | 423.85 - 441.00 | 0.0735 times | Fri 17 April 2026 | 432.50 (0.24%) | 440.00 | 432.50 - 448.90 | 0.2022 times | Fri 10 April 2026 | 431.45 (9.02%) | 415.50 | 406.00 - 451.00 | 0.8824 times | Thu 02 April 2026 | 395.75 (6.96%) | 365.00 | 355.00 - 395.75 | 0.5331 times | Fri 27 March 2026 | 370.00 (-8.3%) | 400.00 | 364.20 - 402.50 | 1.7279 times | Fri 20 March 2026 | 403.50 (-1.59%) | 410.00 | 384.00 - 410.00 | 0.4412 times | Fri 13 March 2026 | 410.00 (2.76%) | 399.00 | 390.00 - 425.00 | 0.8088 times | Fri 06 March 2026 | 399.00 (8.23%) | 350.25 | 350.25 - 399.00 | 0.9007 times | Fri 27 February 2026 | 368.65 (-16.03%) | 439.00 | 360.00 - 449.00 | 2.6471 times | Fri 20 February 2026 | 439.00 (6.14%) | 418.95 | 410.45 - 443.00 | 1.7831 times | Fri 13 February 2026 | 413.60 (8.19%) | 399.50 | 395.00 - 435.45 | 1.1949 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 406.5 and 482.5
| Monthly Target 1 | 345.33 |
| Monthly Target 2 | 391.67 |
| Monthly Target 3 | 421.33333333333 |
| Monthly Target 4 | 467.67 |
| Monthly Target 5 | 497.33 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 438.00 (22.01%) | 375.00 | 375.00 - 451.00 | 0.2477 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.6352 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.0111 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 1.9464 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5332 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9761 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8217 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4301 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.472 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9266 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8566 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 436.81 |
| 12 day DMA | 423.85 |
| 20 day DMA | 408.01 |
| 35 day DMA | 401.3 |
| 50 day DMA | 404.3 |
| 100 day DMA | 354.23 |
| 150 day DMA | 334.36 |
| 200 day DMA | 297.39 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.2 | 432.3 | 432.2 |
| 12 day EMA | 424.41 | 421.94 | 420.02 |
| 20 day EMA | 416.45 | 414.18 | 412.25 |
| 35 day EMA | 409.62 | 407.95 | 406.5 |
| 50 day EMA | 405.71 | 404.39 | 403.24 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.81 | 435.5 | 433.6 |
| 12 day SMA | 423.85 | 417.27 | 412.06 |
| 20 day SMA | 408.01 | 406.31 | 404.89 |
| 35 day SMA | 401.3 | 400.93 | 401.12 |
| 50 day SMA | 404.3 | 403.09 | 401.87 |
| 100 day SMA | 354.23 | 352.72 | 351.41 |
| 150 day SMA | 334.36 | 332.74 | 331.14 |
| 200 day SMA | 297.39 | 296.24 | 295.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.