Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix Strong Daily Stock price targets for Sattrix 544189 are 265.65 and 268.45 | Daily Target 1 | 265.18 | | Daily Target 2 | 266.12 | | Daily Target 3 | 267.98333333333 | | Daily Target 4 | 268.92 | | Daily Target 5 | 270.78 |
Daily price and volume Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
267.05 (-5%) |
269.85 |
267.05 - 269.85 |
0.4678 times |
Fri 21 November 2025 |
281.10 (1.94%) |
269.85 |
262.00 - 288.90 |
1.7544 times |
Thu 20 November 2025 |
275.75 (-3.47%) |
281.30 |
275.50 - 281.30 |
0.2339 times |
Tue 18 November 2025 |
285.65 (4.77%) |
259.05 |
259.05 - 286.25 |
1.7544 times |
Mon 17 November 2025 |
272.65 (-4.98%) |
273.00 |
272.65 - 275.00 |
1.7544 times |
Fri 14 November 2025 |
286.95 (-5%) |
290.50 |
286.95 - 290.50 |
0.5263 times |
Thu 13 November 2025 |
302.05 (-4.99%) |
317.90 |
302.05 - 318.00 |
0.9942 times |
Wed 12 November 2025 |
317.90 (2.8%) |
315.00 |
308.50 - 319.90 |
0.9357 times |
Tue 11 November 2025 |
309.25 (-4.99%) |
329.90 |
309.25 - 330.00 |
0.8772 times |
Mon 10 November 2025 |
325.50 (2.47%) |
317.65 |
317.00 - 328.00 |
0.7018 times |
Fri 07 November 2025 |
317.65 (4.99%) |
302.55 |
302.55 - 317.65 |
0.4678 times |
Weekly price and charts Sattrix Strong weekly Stock price targets for Sattrix 544189 are 265.65 and 268.45 | Weekly Target 1 | 265.18 | | Weekly Target 2 | 266.12 | | Weekly Target 3 | 267.98333333333 | | Weekly Target 4 | 268.92 | | Weekly Target 5 | 270.78 |
Weekly price and volumes for Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
267.05 (-5%) |
269.85 |
267.05 - 269.85 |
0.0815 times |
Fri 21 November 2025 |
281.10 (-2.04%) |
273.00 |
259.05 - 288.90 |
0.9582 times |
Fri 14 November 2025 |
286.95 (-9.66%) |
317.65 |
286.95 - 330.00 |
0.7034 times |
Fri 07 November 2025 |
317.65 (-0.06%) |
333.70 |
302.55 - 333.70 |
1.3456 times |
Fri 31 October 2025 |
317.85 (-5.75%) |
324.40 |
311.00 - 324.40 |
0.632 times |
Thu 23 October 2025 |
337.25 (-5.86%) |
351.10 |
337.25 - 351.10 |
0.265 times |
Fri 17 October 2025 |
358.25 (6.05%) |
344.55 |
344.55 - 372.85 |
0.5301 times |
Fri 10 October 2025 |
337.80 (10.36%) |
300.00 |
300.00 - 337.80 |
1.1621 times |
Fri 03 October 2025 |
306.10 (-7.73%) |
325.15 |
306.10 - 325.15 |
0.4077 times |
Fri 26 September 2025 |
331.75 (12.32%) |
310.10 |
310.10 - 344.95 |
3.9144 times |
Fri 19 September 2025 |
295.35 (27.58%) |
243.05 |
243.05 - 295.35 |
2.8746 times |
Monthly price and charts Sattrix Strong monthly Stock price targets for Sattrix 544189 are 225.73 and 300.38 | Monthly Target 1 | 211.95 | | Monthly Target 2 | 239.5 | | Monthly Target 3 | 286.6 | | Monthly Target 4 | 314.15 | | Monthly Target 5 | 361.25 |
Monthly price and volumes Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
267.05 (-15.98%) |
333.70 |
259.05 - 333.70 |
0.8899 times |
Fri 31 October 2025 |
317.85 (-0.25%) |
312.30 |
300.00 - 372.85 |
0.8282 times |
Tue 30 September 2025 |
318.65 (63.41%) |
185.25 |
176.00 - 344.95 |
2.4493 times |
Fri 29 August 2025 |
195.00 (20%) |
157.05 |
157.05 - 209.00 |
0.4758 times |
Thu 31 July 2025 |
162.50 (-14.47%) |
193.00 |
162.50 - 194.50 |
0.9339 times |
Mon 30 June 2025 |
190.00 (5.61%) |
183.40 |
183.40 - 211.15 |
0.8634 times |
Fri 30 May 2025 |
179.90 (20.37%) |
152.40 |
152.40 - 183.60 |
0.8164 times |
Wed 30 April 2025 |
149.45 (41.52%) |
108.00 |
108.00 - 149.45 |
0.2937 times |
Fri 28 March 2025 |
105.60 (-0.8%) |
107.55 |
77.95 - 113.00 |
2.1615 times |
Fri 28 February 2025 |
106.45 (-16.97%) |
130.00 |
104.55 - 130.00 |
0.2878 times |
Fri 31 January 2025 |
128.20 (-14.5%) |
145.40 |
124.55 - 159.95 |
0.8811 times |
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value | | 5 day DMA | 276.44 | | 12 day DMA | 295.34 | | 20 day DMA | 307.46 | | 35 day DMA | 319 | | 50 day DMA | 304.07 | | 100 day DMA | 243.99 | | 150 day DMA | 216.27 | | 200 day DMA | 192.76 | EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.48 | 284.19 | 285.74 | | 12 day EMA | 292.04 | 296.58 | 299.39 | | 20 day EMA | 299.7 | 303.13 | 305.45 | | 35 day EMA | 295.82 | 297.51 | 298.48 | | 50 day EMA | 291.31 | 292.3 | 292.76 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.44 | 280.42 | 284.61 | | 12 day SMA | 295.34 | 299.62 | 303.99 | | 20 day SMA | 307.46 | 311.67 | 315.52 | | 35 day SMA | 319 | 320.85 | 322.49 | | 50 day SMA | 304.07 | 302.44 | 300.35 | | 100 day SMA | 243.99 | 243.4 | 242.67 | | 150 day SMA | 216.27 | 215.21 | 214.01 | | 200 day SMA | 192.76 | 192.15 | 191.5 |
|
|
