Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix Strong Daily Stock price targets for Sattrix 544189 are 127.45 and 129.15 | Daily Target 1 | 127.17 | | Daily Target 2 | 127.73 | | Daily Target 3 | 128.86666666667 | | Daily Target 4 | 129.43 | | Daily Target 5 | 130.57 |
Daily price and volume Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
128.30 (0.08%) |
130.00 |
128.30 - 130.00 |
0.3175 times |
Fri 31 January 2025 |
128.20 (-3.61%) |
134.95 |
125.00 - 135.00 |
3.1746 times |
Thu 30 January 2025 |
133.00 (-1.48%) |
134.00 |
133.00 - 135.00 |
0.6349 times |
Wed 29 January 2025 |
135.00 (6.76%) |
130.00 |
128.30 - 135.00 |
0.7937 times |
Tue 28 January 2025 |
126.45 (-2.73%) |
124.60 |
124.55 - 130.00 |
0.7937 times |
Mon 27 January 2025 |
130.00 (1.25%) |
128.40 |
128.30 - 130.00 |
0.6349 times |
Fri 24 January 2025 |
128.40 (1.78%) |
126.15 |
126.15 - 141.00 |
1.2698 times |
Thu 23 January 2025 |
126.15 (-2.51%) |
132.00 |
125.00 - 132.00 |
1.2698 times |
Wed 22 January 2025 |
129.40 (-2.3%) |
129.40 |
129.40 - 129.40 |
0.1587 times |
Tue 21 January 2025 |
132.45 (-2.54%) |
131.25 |
129.30 - 132.50 |
0.9524 times |
Mon 20 January 2025 |
135.90 (-1.88%) |
135.90 |
135.90 - 135.90 |
0.1587 times |
Weekly price and charts Sattrix Strong weekly Stock price targets for Sattrix 544189 are 127.45 and 129.15 | Weekly Target 1 | 127.17 | | Weekly Target 2 | 127.73 | | Weekly Target 3 | 128.86666666667 | | Weekly Target 4 | 129.43 | | Weekly Target 5 | 130.57 |
Weekly price and volumes for Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
128.30 (0.08%) |
130.00 |
128.30 - 130.00 |
0.0583 times |
Fri 31 January 2025 |
128.20 (-0.16%) |
128.40 |
124.55 - 135.00 |
1.1079 times |
Fri 24 January 2025 |
128.40 (-7.29%) |
135.90 |
125.00 - 141.00 |
0.6997 times |
Fri 17 January 2025 |
138.50 (-2.88%) |
125.05 |
125.05 - 144.00 |
1.3994 times |
Fri 10 January 2025 |
142.60 (-4.52%) |
146.50 |
142.60 - 155.00 |
0.5248 times |
Fri 03 January 2025 |
149.35 (1.6%) |
150.00 |
145.40 - 159.95 |
0.758 times |
Fri 27 December 2024 |
147.00 (-0.74%) |
150.00 |
146.00 - 150.00 |
0.1458 times |
Fri 20 December 2024 |
148.10 (-0.6%) |
150.05 |
148.10 - 156.95 |
1.1079 times |
Fri 13 December 2024 |
149.00 (-4.49%) |
157.95 |
148.20 - 157.95 |
1.9242 times |
Fri 06 December 2024 |
156.00 (1.99%) |
153.00 |
148.25 - 170.00 |
2.2741 times |
Fri 29 November 2024 |
152.95 (-3.59%) |
158.00 |
144.05 - 158.00 |
2.3907 times |
Monthly price and charts Sattrix Strong monthly Stock price targets for Sattrix 544189 are 127.45 and 129.15 | Monthly Target 1 | 127.17 | | Monthly Target 2 | 127.73 | | Monthly Target 3 | 128.86666666667 | | Monthly Target 4 | 129.43 | | Monthly Target 5 | 130.57 |
Monthly price and volumes Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
128.30 (0.08%) |
130.00 |
128.30 - 130.00 |
0.0026 times |
Fri 31 January 2025 |
128.20 (-14.5%) |
145.40 |
124.55 - 159.95 |
0.1934 times |
Tue 31 December 2024 |
149.95 (-1.96%) |
153.00 |
146.00 - 170.00 |
0.2462 times |
Fri 29 November 2024 |
152.95 (-14.46%) |
177.00 |
144.05 - 184.40 |
0.3339 times |
Thu 31 October 2024 |
178.80 (-0.67%) |
183.95 |
168.50 - 197.00 |
0.2694 times |
Mon 30 September 2024 |
180.00 (4.62%) |
177.30 |
165.40 - 212.95 |
0.9746 times |
Fri 30 August 2024 |
172.05 (1.8%) |
169.00 |
155.05 - 192.50 |
0.7568 times |
Wed 31 July 2024 |
169.00 (-15.54%) |
200.10 |
162.30 - 208.00 |
1.382 times |
Fri 28 June 2024 |
200.10 (0%) |
150.00 |
141.95 - 254.00 |
4.841 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value | | 5 day DMA | 130.19 | | 12 day DMA | 130.98 | | 20 day DMA | 134.8 | | 35 day DMA | 141.17 | | 50 day DMA | 145.02 | | 100 day DMA | 163.27 | | 150 day DMA | 168.09 | | 200 day DMA | | EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.75 | 130.47 | 131.61 | | 12 day EMA | 131.7 | 132.32 | 133.07 | | 20 day EMA | 134.71 | 135.38 | 136.14 | | 35 day EMA | 139.99 | 140.68 | 141.41 | | 50 day EMA | 145.74 | 146.45 | 147.19 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.19 | 130.53 | 130.57 | | 12 day SMA | 130.98 | 131.45 | 131.85 | | 20 day SMA | 134.8 | 135.85 | 136.71 | | 35 day SMA | 141.17 | 141.81 | 142.6 | | 50 day SMA | 145.02 | 145.63 | 146.54 | | 100 day SMA | 163.27 | 163.71 | 164.15 | | 150 day SMA | 168.09 | 168.28 | 168.42 | | 200 day SMA |
|
|
