Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 424.73 and 453.28
| Daily Target 1 | 400.93 |
| Daily Target 2 | 419.97 |
| Daily Target 3 | 429.48333333333 |
| Daily Target 4 | 448.52 |
| Daily Target 5 | 458.03 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.00 (1.62%) | 415.00 | 410.45 - 439.00 | 0.7879 times | Thu 19 February 2026 | 432.00 (-2.48%) | 437.00 | 424.00 - 440.00 | 1.0909 times | Wed 18 February 2026 | 443.00 (3.75%) | 432.00 | 418.00 - 443.00 | 1.1515 times | Tue 17 February 2026 | 427.00 (1.91%) | 425.95 | 419.00 - 430.00 | 1.5152 times | Mon 16 February 2026 | 419.00 (1.31%) | 418.95 | 414.50 - 422.50 | 1.3333 times | Fri 13 February 2026 | 413.60 (1.56%) | 410.00 | 399.05 - 415.50 | 1.1515 times | Thu 12 February 2026 | 407.25 (-1.81%) | 435.45 | 405.00 - 435.45 | 1.2121 times | Wed 11 February 2026 | 414.75 (5%) | 414.00 | 414.00 - 414.75 | 1.0303 times | Mon 09 February 2026 | 395.00 (3.32%) | 399.50 | 395.00 - 400.00 | 0.5455 times | Fri 06 February 2026 | 382.30 (-2.35%) | 392.00 | 382.15 - 392.00 | 0.1818 times | Thu 05 February 2026 | 391.50 (-2.08%) | 391.50 | 391.50 - 391.50 | 0.0606 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 424.73 and 457.28
| Weekly Target 1 | 398.27 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 430.81666666667 |
| Weekly Target 4 | 451.18 |
| Weekly Target 5 | 463.37 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.00 (6.14%) | 418.95 | 410.45 - 443.00 | 0.9661 times | Fri 13 February 2026 | 413.60 (8.19%) | 399.50 | 395.00 - 435.45 | 0.6474 times | Fri 06 February 2026 | 382.30 (2.82%) | 378.95 | 360.00 - 400.00 | 0.4084 times | Fri 30 January 2026 | 371.80 (-6.42%) | 402.00 | 365.80 - 405.65 | 0.6673 times | Fri 23 January 2026 | 397.30 (14.08%) | 333.05 | 330.85 - 401.55 | 1.5239 times | Fri 16 January 2026 | 348.25 (-5.01%) | 365.70 | 348.25 - 403.20 | 0.9761 times | Fri 09 January 2026 | 366.60 (26.3%) | 315.00 | 315.00 - 369.50 | 3.0478 times | Fri 02 January 2026 | 290.25 (13.18%) | 250.00 | 226.05 - 290.25 | 1.0857 times | Fri 26 December 2025 | 256.45 (-5.02%) | 272.70 | 247.00 - 272.70 | 0.4283 times | Thu 18 December 2025 | 270.00 (5.51%) | 259.00 | 259.00 - 282.00 | 0.249 times | Fri 12 December 2025 | 255.90 (-0.81%) | 251.00 | 244.50 - 255.90 | 0.239 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 399.5 and 482.5
| Monthly Target 1 | 331 |
| Monthly Target 2 | 385 |
| Monthly Target 3 | 414 |
| Monthly Target 4 | 468 |
| Monthly Target 5 | 497 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.00 (18.07%) | 378.95 | 360.00 - 443.00 | 0.5707 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 1.878 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5145 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9418 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.7928 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.3447 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4554 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.894 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8265 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.7816 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.2811 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 432 |
| 12 day DMA | 413.68 |
| 20 day DMA | 402.65 |
| 35 day DMA | 378.52 |
| 50 day DMA | 342.1 |
| 100 day DMA | 326.68 |
| 150 day DMA | 281.39 |
| 200 day DMA | 255.1 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.11 | 427.17 | 424.75 |
| 12 day EMA | 416.64 | 412.58 | 409.05 |
| 20 day EMA | 402.18 | 398.31 | 394.77 |
| 35 day EMA | 373.06 | 369.18 | 365.48 |
| 50 day EMA | 345.14 | 341.31 | 337.61 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432 | 426.92 | 421.97 |
| 12 day SMA | 413.68 | 409.68 | 406.1 |
| 20 day SMA | 402.65 | 399.82 | 396.44 |
| 35 day SMA | 378.52 | 372.83 | 367.63 |
| 50 day SMA | 342.1 | 338.46 | 335.1 |
| 100 day SMA | 326.68 | 325.11 | 323.47 |
| 150 day SMA | 281.39 | 279.75 | 278.16 |
| 200 day SMA | 255.1 | 253.47 | 251.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.