Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix Strong Daily Stock price targets for Sattrix 544189 are 195 and 195 | Daily Target 1 | 195 | | Daily Target 2 | 195 | | Daily Target 3 | 195 | | Daily Target 4 | 195 | | Daily Target 5 | 195 |
Daily price and volume Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
195.00 (1.17%) |
195.00 |
195.00 - 195.00 |
0.1515 times |
Thu 28 August 2025 |
192.75 (1%) |
192.75 |
192.75 - 192.75 |
0.1515 times |
Mon 25 August 2025 |
190.85 (-4.98%) |
191.00 |
190.85 - 200.85 |
1.2121 times |
Fri 22 August 2025 |
200.85 (0%) |
209.00 |
200.85 - 209.00 |
0.6061 times |
Thu 21 August 2025 |
200.85 (4.99%) |
200.00 |
200.00 - 200.85 |
1.6667 times |
Wed 20 August 2025 |
191.30 (3.41%) |
194.00 |
191.30 - 194.00 |
0.9091 times |
Tue 19 August 2025 |
185.00 (2.21%) |
183.50 |
182.00 - 185.00 |
3.0303 times |
Mon 18 August 2025 |
181.00 (4.02%) |
181.00 |
180.00 - 181.00 |
1.0606 times |
Thu 14 August 2025 |
174.00 (-3.97%) |
190.00 |
174.00 - 190.00 |
0.4545 times |
Wed 13 August 2025 |
181.20 (3.54%) |
180.90 |
180.90 - 182.00 |
0.7576 times |
Tue 12 August 2025 |
175.00 (0%) |
175.00 |
175.00 - 175.00 |
0.4545 times |
Weekly price and charts Sattrix Strong weekly Stock price targets for Sattrix 544189 are 192.93 and 202.93 | Weekly Target 1 | 185.57 | | Weekly Target 2 | 190.28 | | Weekly Target 3 | 195.56666666667 | | Weekly Target 4 | 200.28 | | Weekly Target 5 | 205.57 |
Weekly price and volumes for Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
195.00 (-2.91%) |
191.00 |
190.85 - 200.85 |
0.3521 times |
Fri 22 August 2025 |
200.85 (15.43%) |
181.00 |
180.00 - 209.00 |
1.6901 times |
Thu 14 August 2025 |
174.00 (-1.69%) |
175.00 |
174.00 - 190.00 |
0.4225 times |
Thu 07 August 2025 |
177.00 (3.81%) |
179.00 |
177.00 - 186.00 |
0.2113 times |
Fri 01 August 2025 |
170.50 (0.29%) |
170.00 |
157.05 - 171.85 |
0.5986 times |
Fri 25 July 2025 |
170.00 (-9.93%) |
190.00 |
170.00 - 190.00 |
1.2676 times |
Fri 18 July 2025 |
188.75 (4.28%) |
175.80 |
163.45 - 190.95 |
2.2887 times |
Fri 11 July 2025 |
181.00 (-5.24%) |
192.00 |
179.50 - 194.00 |
1.0563 times |
Fri 04 July 2025 |
191.00 (1.57%) |
191.00 |
185.10 - 194.50 |
0.7394 times |
Fri 27 June 2025 |
188.05 (-7.75%) |
203.75 |
188.05 - 203.75 |
1.3732 times |
Thu 19 June 2025 |
203.85 (-1.9%) |
203.70 |
203.65 - 208.05 |
0.7042 times |
Monthly price and charts Sattrix Strong monthly Stock price targets for Sattrix 544189 are 176.03 and 227.98 | Monthly Target 1 | 135.07 | | Monthly Target 2 | 165.03 | | Monthly Target 3 | 187.01666666667 | | Monthly Target 4 | 216.98 | | Monthly Target 5 | 238.97 |
Monthly price and volumes Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
195.00 (20%) |
157.05 |
157.05 - 209.00 |
0.5085 times |
Thu 31 July 2025 |
162.50 (-14.47%) |
193.00 |
162.50 - 194.50 |
0.9981 times |
Mon 30 June 2025 |
190.00 (5.61%) |
183.40 |
183.40 - 211.15 |
0.9228 times |
Fri 30 May 2025 |
179.90 (20.37%) |
152.40 |
152.40 - 183.60 |
0.8726 times |
Wed 30 April 2025 |
149.45 (41.52%) |
108.00 |
108.00 - 149.45 |
0.3139 times |
Fri 28 March 2025 |
105.60 (-0.8%) |
107.55 |
77.95 - 113.00 |
2.3101 times |
Fri 28 February 2025 |
106.45 (-16.97%) |
130.00 |
104.55 - 130.00 |
0.3076 times |
Fri 31 January 2025 |
128.20 (-14.5%) |
145.40 |
124.55 - 159.95 |
0.9416 times |
Tue 31 December 2024 |
149.95 (-1.96%) |
153.00 |
146.00 - 170.00 |
1.199 times |
Fri 29 November 2024 |
152.95 (-14.46%) |
177.00 |
144.05 - 184.40 |
1.6259 times |
Thu 31 October 2024 |
178.80 (-0.67%) |
183.95 |
168.50 - 197.00 |
1.312 times |
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value | | 5 day DMA | 196.06 | | 12 day DMA | 186.9 | | 20 day DMA | 181.2 | | 35 day DMA | 180.87 | | 50 day DMA | 186.48 | | 100 day DMA | 168.42 | | 150 day DMA | 154.57 | | 200 day DMA | 158.25 | EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.4 | 192.6 | 192.52 | | 12 day EMA | 188.81 | 187.68 | 186.76 | | 20 day EMA | 186.04 | 185.1 | 184.29 | | 35 day EMA | 186.62 | 186.13 | 185.74 | | 50 day EMA | 188.58 | 188.32 | 188.14 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.06 | 195.32 | 193.77 | | 12 day SMA | 186.9 | 185.4 | 184.84 | | 20 day SMA | 181.2 | 179.95 | 179.02 | | 35 day SMA | 180.87 | 180.86 | 180.88 | | 50 day SMA | 186.48 | 186.72 | 186.92 | | 100 day SMA | 168.42 | 167.43 | 166.46 | | 150 day SMA | 154.57 | 154.28 | 154.03 | | 200 day SMA | 158.25 | 158.17 | 158.11 |
|
|
