Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 370.23 and 373.98
| Daily Target 1 | 369.3 |
| Daily Target 2 | 371.15 |
| Daily Target 3 | 373.05 |
| Daily Target 4 | 374.9 |
| Daily Target 5 | 376.8 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 373.00 (0.27%) | 374.95 | 371.20 - 374.95 | 0.1379 times | Tue 21 July 2026 | 372.00 (-4.64%) | 389.95 | 372.00 - 389.95 | 0.1379 times | Mon 20 July 2026 | 390.10 (-4.06%) | 394.05 | 386.30 - 394.05 | 1.5517 times | Fri 17 July 2026 | 406.60 (-5%) | 418.00 | 406.60 - 431.95 | 0.6552 times | Thu 16 July 2026 | 428.00 (-4.1%) | 440.00 | 424.05 - 440.00 | 0.6897 times | Wed 15 July 2026 | 446.30 (5.9%) | 429.95 | 429.50 - 447.70 | 2.2759 times | Tue 14 July 2026 | 421.45 (8.13%) | 398.00 | 398.00 - 425.00 | 2.1724 times | Mon 13 July 2026 | 389.75 (9.99%) | 362.00 | 362.00 - 389.75 | 1.3103 times | Fri 10 July 2026 | 354.35 (3.55%) | 339.00 | 338.30 - 356.00 | 0.8276 times | Thu 09 July 2026 | 342.20 (-1.67%) | 342.00 | 342.00 - 352.00 | 0.2414 times | Wed 08 July 2026 | 348.00 (-3.6%) | 362.00 | 343.05 - 362.00 | 0.2759 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 360.68 and 383.53
| Weekly Target 1 | 356.57 |
| Weekly Target 2 | 364.78 |
| Weekly Target 3 | 379.41666666667 |
| Weekly Target 4 | 387.63 |
| Weekly Target 5 | 402.27 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 373.00 (-8.26%) | 394.05 | 371.20 - 394.05 | 0.7392 times | Fri 17 July 2026 | 406.60 (14.75%) | 362.00 | 362.00 - 447.70 | 2.8731 times | Fri 10 July 2026 | 354.35 (-2.4%) | 344.95 | 338.30 - 364.00 | 0.7113 times | Thu 02 July 2026 | 363.05 (0.03%) | 357.50 | 330.10 - 393.00 | 0.4184 times | Thu 25 June 2026 | 362.95 (-0.41%) | 366.10 | 355.05 - 370.00 | 0.4881 times | Fri 19 June 2026 | 364.45 (-2.55%) | 380.00 | 348.00 - 390.00 | 0.8787 times | Fri 12 June 2026 | 374.00 (-0.8%) | 373.00 | 330.00 - 380.50 | 1.3808 times | Fri 05 June 2026 | 377.00 (-0.79%) | 378.00 | 361.65 - 390.00 | 0.9205 times | Fri 29 May 2026 | 380.00 (-2.56%) | 380.05 | 365.00 - 399.00 | 1.1158 times | Fri 22 May 2026 | 390.00 (3.6%) | 376.45 | 376.00 - 419.50 | 0.4742 times | Fri 15 May 2026 | 376.45 (-5.84%) | 391.85 | 362.10 - 391.85 | 0.3905 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 300.95 and 410.35
| Monthly Target 1 | 276.93 |
| Monthly Target 2 | 324.97 |
| Monthly Target 3 | 386.33333333333 |
| Monthly Target 4 | 434.37 |
| Monthly Target 5 | 495.73 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 373.00 (-2.34%) | 385.75 | 338.30 - 447.70 | 1.0659 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 0.9942 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.591 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.4031 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.7448 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.1855 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.2822 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.6252 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.1445 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.9634 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.8493 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 393.94 |
| 12 day DMA | 386.06 |
| 20 day DMA | 378.6 |
| 35 day DMA | 376.44 |
| 50 day DMA | 379.69 |
| 100 day DMA | 393.66 |
| 150 day DMA | 371.99 |
| 200 day DMA | 356.7 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.47 | 393.21 | 403.82 |
| 12 day EMA | 387.42 | 390.04 | 393.32 |
| 20 day EMA | 384.23 | 385.41 | 386.82 |
| 35 day EMA | 382.91 | 383.49 | 384.17 |
| 50 day EMA | 382.76 | 383.16 | 383.62 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.94 | 408.6 | 418.49 |
| 12 day SMA | 386.06 | 385.23 | 386.06 |
| 20 day SMA | 378.6 | 379.2 | 379.45 |
| 35 day SMA | 376.44 | 377.08 | 377.2 |
| 50 day SMA | 379.69 | 380.07 | 380.63 |
| 100 day SMA | 393.66 | 394.12 | 394.54 |
| 150 day SMA | 371.99 | 371.36 | 370.72 |
| 200 day SMA | 356.7 | 356 | 355.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.