Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 337.5 and 357.45
| Daily Target 1 | 321.7 |
| Daily Target 2 | 333.35 |
| Daily Target 3 | 341.65 |
| Daily Target 4 | 353.3 |
| Daily Target 5 | 361.6 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 345.00 (2.18%) | 338.00 | 330.00 - 349.95 | 1.2295 times | Mon 07 September 2026 | 337.65 (4.99%) | 316.00 | 312.05 - 337.65 | 1.6393 times | Fri 04 September 2026 | 321.60 (-4%) | 327.00 | 320.00 - 334.95 | 0.7377 times | Thu 03 September 2026 | 335.00 (-0.59%) | 337.00 | 335.00 - 337.00 | 0.1639 times | Wed 02 September 2026 | 337.00 (1.05%) | 336.85 | 336.85 - 337.00 | 0.1639 times | Tue 01 September 2026 | 333.50 (-3.31%) | 333.00 | 327.70 - 335.50 | 3.8525 times | Mon 31 August 2026 | 344.90 (0.8%) | 336.80 | 336.80 - 344.90 | 0.4918 times | Fri 28 August 2026 | 342.15 (0%) | 342.15 | 342.15 - 342.15 | 0.082 times | Thu 27 August 2026 | 342.15 (-1.68%) | 342.00 | 340.00 - 348.00 | 0.9016 times | Wed 26 August 2026 | 348.00 (-0.01%) | 355.00 | 342.00 - 355.00 | 0.7377 times | Tue 25 August 2026 | 348.05 (-1.54%) | 351.05 | 345.10 - 351.05 | 0.3279 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 328.53 and 366.43
| Weekly Target 1 | 297.77 |
| Weekly Target 2 | 321.38 |
| Weekly Target 3 | 335.66666666667 |
| Weekly Target 4 | 359.28 |
| Weekly Target 5 | 373.57 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 345.00 (7.28%) | 316.00 | 312.05 - 349.95 | 0.5352 times | Fri 04 September 2026 | 321.60 (-6.01%) | 336.80 | 320.00 - 344.90 | 1.0092 times | Fri 28 August 2026 | 342.15 (-4.52%) | 358.35 | 340.00 - 358.35 | 0.4281 times | Fri 21 August 2026 | 358.35 (4.78%) | 342.00 | 334.50 - 382.00 | 1.1621 times | Fri 14 August 2026 | 342.00 (-7.01%) | 350.00 | 337.00 - 367.00 | 0.8104 times | Wed 05 August 2026 | 367.80 (-3.49%) | 380.05 | 352.25 - 380.05 | 0.6422 times | Fri 31 July 2026 | 381.10 (0.55%) | 375.05 | 362.00 - 393.65 | 0.6269 times | Thu 23 July 2026 | 379.00 (-6.79%) | 394.05 | 371.20 - 394.05 | 0.8563 times | Fri 17 July 2026 | 406.60 (14.75%) | 362.00 | 362.00 - 447.70 | 3.1498 times | Fri 10 July 2026 | 354.35 (-2.4%) | 344.95 | 338.30 - 364.00 | 0.7798 times | Thu 02 July 2026 | 363.05 (0.03%) | 357.50 | 330.10 - 393.00 | 0.4587 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 328.53 and 366.43
| Monthly Target 1 | 297.77 |
| Monthly Target 2 | 321.38 |
| Monthly Target 3 | 335.66666666667 |
| Monthly Target 4 | 359.28 |
| Monthly Target 5 | 373.57 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 345.00 (0.03%) | 333.00 | 312.05 - 349.95 | 0.358 times | Mon 31 August 2026 | 344.90 (-9.5%) | 380.05 | 334.50 - 382.00 | 0.7724 times | Fri 31 July 2026 | 381.10 (-0.22%) | 385.75 | 338.30 - 447.70 | 1.3414 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 1.0965 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.6518 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.4446 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.8214 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.3075 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.517 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.6895 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.2622 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 335.25 |
| 12 day DMA | 340.71 |
| 20 day DMA | 345.39 |
| 35 day DMA | 358.31 |
| 50 day DMA | 364.13 |
| 100 day DMA | 380.52 |
| 150 day DMA | 385.14 |
| 200 day DMA | 361.95 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.96 | 334.44 | 332.83 |
| 12 day EMA | 341.22 | 340.53 | 341.05 |
| 20 day EMA | 346.22 | 346.35 | 347.27 |
| 35 day EMA | 353.96 | 354.49 | 355.48 |
| 50 day EMA | 362.3 | 363.01 | 364.04 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.25 | 332.95 | 334.4 |
| 12 day SMA | 340.71 | 341.82 | 344.02 |
| 20 day SMA | 345.39 | 346.49 | 347.95 |
| 35 day SMA | 358.31 | 360.68 | 363.78 |
| 50 day SMA | 364.13 | 364.52 | 365.47 |
| 100 day SMA | 380.52 | 381.22 | 381.8 |
| 150 day SMA | 385.14 | 385.07 | 385.14 |
| 200 day SMA | 361.95 | 361.81 | 361.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.