Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong Daily Stock price targets for Magenta 544188 are 8.4 and 9

Daily Target 17.9
Daily Target 28.29
Daily Target 38.4966666666667
Daily Target 48.89
Daily Target 59.1

Daily price and volume Magenta

Date Closing Open Range Volume
Wed 28 October 2026 8.69 (7.28%) 8.30 8.10 - 8.70 2.963 times
Tue 27 October 2026 8.10 (3.18%) 8.30 8.10 - 8.30 0.7407 times
Mon 26 October 2026 7.85 (1.95%) 7.85 7.85 - 7.85 0.3704 times
Fri 23 October 2026 7.70 (0%) 7.70 7.70 - 7.70 0.3704 times
Thu 22 October 2026 7.70 (0%) 8.00 7.70 - 8.00 1.8519 times
Mon 19 October 2026 7.70 (4.05%) 7.80 7.70 - 7.80 0.7407 times
Fri 16 October 2026 7.40 (5.71%) 7.00 7.00 - 7.40 1.4815 times
Thu 15 October 2026 7.00 (-6.67%) 7.20 7.00 - 7.20 0.7407 times
Wed 14 October 2026 7.50 (2.88%) 7.50 7.50 - 7.50 0.3704 times
Tue 13 October 2026 7.29 (-0.55%) 7.29 7.29 - 7.29 0.3704 times
Mon 05 October 2026 7.33 (-7.1%) 7.89 7.33 - 7.89 1.1111 times

Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 8.27 and 9.12

Weekly Target 17.56
Weekly Target 28.13
Weekly Target 38.4133333333333
Weekly Target 48.98
Weekly Target 59.26

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Wed 28 October 2026 8.69 (12.86%) 7.85 7.85 - 8.70 0.5116 times
Fri 23 October 2026 7.70 (4.05%) 7.80 7.70 - 8.00 0.3721 times
Fri 16 October 2026 7.40 (-6.21%) 7.89 7.00 - 7.89 0.5116 times
Thu 01 October 2026 7.89 (-1.38%) 7.75 6.49 - 7.92 6.5581 times
Wed 23 September 2026 8.00 (-4.76%) 8.20 7.56 - 8.20 0.186 times
Fri 18 September 2026 8.40 (-1.18%) 7.92 7.56 - 8.40 0.186 times
Fri 11 September 2026 8.50 (3.91%) 8.00 8.00 - 8.50 0.4651 times
Thu 27 August 2026 8.18 (4.34%) 8.10 8.10 - 8.80 0.7442 times
Thu 20 August 2026 7.84 (-7.11%) 8.35 7.84 - 8.35 0.093 times
Thu 13 August 2026 8.44 (-16.85%) 9.65 8.23 - 9.65 0.3721 times
Tue 21 July 2026 10.15 (4.1%) 10.15 10.15 - 10.15 0.0465 times

weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 7.85 and 9.55

Monthly Target 16.43
Monthly Target 27.56
Monthly Target 38.13
Monthly Target 49.26
Monthly Target 59.83

Monthly price and volumes Magenta

Date Closing Open Range Volume
Wed 28 October 2026 8.69 (31.47%) 7.65 7.00 - 8.70 1.1455 times
Tue 29 September 2026 6.61 (-19.19%) 8.00 6.49 - 8.50 4.7059 times
Thu 27 August 2026 8.18 (-19.41%) 9.65 7.84 - 9.65 0.805 times
Tue 21 July 2026 10.15 (7.98%) 9.75 9.75 - 10.15 0.0619 times
Mon 22 June 2026 9.40 (-5.05%) 9.41 8.70 - 9.75 0.3096 times
Wed 27 May 2026 9.90 (-10.89%) 10.56 9.54 - 10.56 0.2477 times
Fri 24 April 2026 11.11 (26.54%) 9.00 9.00 - 12.93 0.5573 times
Mon 30 March 2026 8.78 (-35.91%) 11.01 8.50 - 11.45 1.1455 times
Fri 20 February 2026 13.70 (27.44%) 10.75 8.75 - 13.70 0.6192 times
Fri 30 January 2026 10.75 (-13.38%) 12.00 10.00 - 13.19 0.4025 times
Fri 26 December 2025 12.41 (-6.41%) 11.10 10.85 - 15.50 0.6502 times

monthly chart Magenta

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 8.01
12 day DMA 7.68
20 day DMA 7.7
35 day DMA 8.15
50 day DMA 8.87
100 day DMA 10.97
150 day DMA 13.87
200 day DMA 17.66

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA8.117.827.68
12 day EMA7.867.717.64
20 day EMA7.927.847.81
35 day EMA8.318.298.3
50 day EMA8.828.838.86

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA8.017.817.67
12 day SMA7.687.517.43
20 day SMA7.77.697.69
35 day SMA8.158.178.22
50 day SMA8.878.888.9
100 day SMA10.9711.0411.12
150 day SMA13.8713.9714.08
200 day SMA17.6617.7817.91
Back to top | Use Dark Theme