Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magenta Strong Daily Stock price targets for Magenta 544188 are 13.26 and 13.26 | Daily Target 1 | 13.26 | | Daily Target 2 | 13.26 | | Daily Target 3 | 13.26 | | Daily Target 4 | 13.26 | | Daily Target 5 | 13.26 |
Daily price and volume Magenta
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13.26 (0%) |
13.26 |
13.26 - 13.26 |
0.5263 times |
Mon 24 November 2025 |
13.26 (0.08%) |
13.26 |
13.26 - 13.26 |
0.5263 times |
Fri 21 November 2025 |
13.25 (-7.99%) |
13.25 |
13.25 - 13.25 |
0.5263 times |
Tue 11 November 2025 |
14.40 (-4%) |
12.20 |
12.20 - 14.40 |
1.5789 times |
Mon 06 October 2025 |
15.00 (-5.36%) |
15.00 |
15.00 - 15.00 |
0.5263 times |
Tue 23 September 2025 |
15.85 (-6.21%) |
16.70 |
15.50 - 16.70 |
2.1053 times |
Mon 22 September 2025 |
16.90 (18.18%) |
16.90 |
16.90 - 16.90 |
0.5263 times |
Thu 18 September 2025 |
14.30 (-13.33%) |
14.30 |
14.30 - 14.30 |
0.5263 times |
Wed 17 September 2025 |
16.50 (1.54%) |
13.40 |
13.40 - 17.10 |
1.5789 times |
Tue 16 September 2025 |
16.25 (13.64%) |
14.99 |
13.60 - 16.25 |
1.5789 times |
Mon 15 September 2025 |
14.30 (0.35%) |
12.62 |
12.62 - 14.30 |
1.5789 times |
Weekly price and charts Magenta Strong weekly Stock price targets for Magenta 544188 are 13.26 and 13.26 | Weekly Target 1 | 13.26 | | Weekly Target 2 | 13.26 | | Weekly Target 3 | 13.26 | | Weekly Target 4 | 13.26 | | Weekly Target 5 | 13.26 |
Weekly price and volumes for Magenta
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13.26 (0.08%) |
13.26 |
13.26 - 13.26 |
0.4444 times |
Fri 21 November 2025 |
13.25 (-16.4%) |
15.00 |
12.20 - 15.00 |
1.1111 times |
Tue 23 September 2025 |
15.85 (10.84%) |
16.90 |
15.50 - 16.90 |
1.1111 times |
Thu 18 September 2025 |
14.30 (0.35%) |
12.62 |
12.62 - 17.10 |
2.2222 times |
Wed 10 September 2025 |
14.25 (0%) |
14.25 |
14.25 - 14.25 |
0.4444 times |
Wed 03 September 2025 |
14.25 (-13.64%) |
14.01 |
14.01 - 16.99 |
0.8889 times |
Mon 18 August 2025 |
16.50 (2.93%) |
16.50 |
16.50 - 16.50 |
0.2222 times |
Tue 12 August 2025 |
16.03 (0.82%) |
15.50 |
15.50 - 17.35 |
1.5556 times |
Fri 08 August 2025 |
15.90 (9.81%) |
14.00 |
13.31 - 15.90 |
1.7778 times |
Fri 11 July 2025 |
14.48 (-4.92%) |
14.48 |
14.48 - 14.48 |
0.2222 times |
Fri 27 June 2025 |
15.23 (0.07%) |
14.51 |
14.51 - 15.23 |
0.8889 times |
Monthly price and charts Magenta Strong monthly Stock price targets for Magenta 544188 are 12.73 and 14.93 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 12.17 | | Monthly Target 3 | 13.286666666667 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 15.49 |
Monthly price and volumes Magenta
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13.26 (-11.6%) |
12.20 |
12.20 - 14.40 |
0.3141 times |
Mon 06 October 2025 |
15.00 (-5.36%) |
15.00 |
15.00 - 15.00 |
0.0524 times |
Tue 23 September 2025 |
15.85 (-3.94%) |
14.01 |
12.62 - 17.10 |
1.0995 times |
Mon 18 August 2025 |
16.50 (13.95%) |
14.00 |
13.31 - 17.35 |
0.8377 times |
Fri 11 July 2025 |
14.48 (-4.92%) |
14.48 |
14.48 - 14.48 |
0.0524 times |
Fri 27 June 2025 |
15.23 (-5.46%) |
15.32 |
14.51 - 16.00 |
0.8901 times |
Fri 30 May 2025 |
16.11 (-10.55%) |
17.11 |
16.11 - 17.11 |
0.6283 times |
Tue 29 April 2025 |
18.01 (33.01%) |
14.80 |
14.39 - 18.99 |
1.4136 times |
Fri 28 March 2025 |
13.54 (-36.28%) |
21.00 |
13.32 - 23.80 |
3.2461 times |
Thu 27 February 2025 |
21.25 (-11.46%) |
24.48 |
20.00 - 26.00 |
1.466 times |
Wed 29 January 2025 |
24.00 (-4%) |
25.00 |
22.10 - 28.28 |
1.5183 times |
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 14.79 | | 20 day DMA | 15.03 | | 35 day DMA | 15.28 | | 50 day DMA | 15.97 | | 100 day DMA | 20.47 | | 150 day DMA | 25.06 | | 200 day DMA | | EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.82 | 14.1 | 14.52 | | 12 day EMA | 14.5 | 14.72 | 14.98 | | 20 day EMA | 14.85 | 15.02 | 15.21 | | 35 day EMA | 15.59 | 15.73 | 15.88 | | 50 day EMA | 16.16 | 16.28 | 16.4 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 14.35 | 15.08 | | 12 day SMA | 14.79 | 14.88 | 14.96 | | 20 day SMA | 15.03 | 15.03 | 15.09 | | 35 day SMA | 15.28 | 15.38 | 15.49 | | 50 day SMA | 15.97 | 16.13 | 16.26 | | 100 day SMA | 20.47 | 20.62 | 20.78 | | 150 day SMA | 25.06 | 25.23 | 25.41 | | 200 day SMA |
|
|
