Login or Join
HomepageMagenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magenta
Strong Daily Stock price targets for Magenta 544188 are 11.95 and 15.45
| Daily Target 1 | 9.03 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 16.03 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.70 (9.6%) | 10.20 | 10.20 - 13.70 | 0.6897 times | Mon 16 February 2026 | 12.50 (-1.26%) | 12.50 | 12.50 - 12.50 | 0.6897 times | Wed 04 February 2026 | 12.66 (19.43%) | 12.66 | 12.66 - 12.66 | 0.3448 times | Tue 03 February 2026 | 10.60 (0.28%) | 9.03 | 8.75 - 10.60 | 4.1379 times | Mon 02 February 2026 | 10.57 (-10.58%) | 10.57 | 10.57 - 10.57 | 0.3448 times | Sun 01 February 2026 | 11.82 (9.95%) | 10.75 | 10.75 - 12.89 | 0.6897 times | Fri 30 January 2026 | 10.75 (-18.5%) | 10.75 | 10.75 - 10.75 | 0.3448 times | Thu 29 January 2026 | 13.19 (19.91%) | 10.00 | 10.00 - 13.19 | 1.0345 times | Thu 22 January 2026 | 11.00 (-11.29%) | 11.11 | 11.00 - 12.20 | 1.0345 times | Wed 07 January 2026 | 12.40 (0.81%) | 12.35 | 12.35 - 12.40 | 0.6897 times | Fri 02 January 2026 | 12.30 (-0.89%) | 12.00 | 11.20 - 12.30 | 1.3793 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 11.95 and 15.45
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.70 (8.21%) | 12.50 | 10.20 - 13.70 | 0.6061 times | Wed 04 February 2026 | 12.66 (17.77%) | 10.75 | 8.75 - 12.89 | 2.4242 times | Fri 30 January 2026 | 10.75 (-2.27%) | 10.00 | 10.00 - 13.19 | 0.6061 times | Thu 22 January 2026 | 11.00 (-10.57%) | 12.35 | 11.00 - 12.40 | 0.7576 times | Fri 02 January 2026 | 12.30 (-0.89%) | 12.00 | 11.20 - 12.30 | 0.6061 times | Fri 26 December 2025 | 12.41 (-5.27%) | 15.50 | 10.85 - 15.50 | 1.6667 times | Fri 12 December 2025 | 13.10 (-0.76%) | 11.50 | 11.50 - 13.10 | 0.6061 times | Fri 05 December 2025 | 13.20 (-0.38%) | 13.26 | 11.10 - 13.26 | 1.2121 times | Fri 21 November 2025 | 13.25 (-16.4%) | 15.00 | 12.20 - 15.00 | 0.7576 times | Tue 23 September 2025 | 15.85 (10.84%) | 16.90 | 15.50 - 16.90 | 0.7576 times | Thu 18 September 2025 | 14.30 (0.35%) | 12.62 | 12.62 - 17.10 | 1.5152 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 11.23 and 16.18
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 17 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.70 (27.44%) | 10.75 | 8.75 - 13.70 | 1.5625 times | Fri 30 January 2026 | 10.75 (-13.38%) | 12.00 | 10.00 - 13.19 | 1.0156 times | Fri 26 December 2025 | 12.41 (-6.41%) | 11.10 | 10.85 - 15.50 | 1.6406 times | Tue 25 November 2025 | 13.26 (-11.6%) | 12.20 | 12.20 - 14.40 | 0.4688 times | Mon 06 October 2025 | 15.00 (-5.36%) | 15.00 | 15.00 - 15.00 | 0.0781 times | Tue 23 September 2025 | 15.85 (-3.94%) | 14.01 | 12.62 - 17.10 | 1.6406 times | Mon 18 August 2025 | 16.50 (13.95%) | 14.00 | 13.31 - 17.35 | 1.25 times | Fri 11 July 2025 | 14.48 (-4.92%) | 14.48 | 14.48 - 14.48 | 0.0781 times | Fri 27 June 2025 | 15.23 (-5.46%) | 15.32 | 14.51 - 16.00 | 1.3281 times | Fri 30 May 2025 | 16.11 (-10.55%) | 17.11 | 16.11 - 17.11 | 0.9375 times | Tue 29 April 2025 | 18.01 (33.01%) | 14.80 | 14.39 - 18.99 | 2.1094 times |
Indicator Analysis of Magenta
Please login to view indicator analysis. or View indicator analysis of Magenta 544188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.32 |
| 100 day DMA | 17.92 |
| 150 day DMA | 22.28 |
| 200 day DMA |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 11.95 | 11.67 |
| 12 day EMA | 12.4 | 12.16 | 12.1 |
| 20 day EMA | 12.79 | 12.69 | 12.71 |
| 35 day EMA | 13.48 | 13.47 | 13.53 |
| 50 day EMA | 14.37 | 14.4 | 14.48 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.63 | 11.28 |
| 12 day SMA | 11.99 | 11.91 | 12.16 |
| 20 day SMA | 12.63 | 12.69 | 12.86 |
| 35 day SMA | 13.84 | 13.87 | 13.89 |
| 50 day SMA | 14.32 | 14.39 | 14.48 |
| 100 day SMA | 17.92 | 18.05 | 18.19 |
| 150 day SMA | 22.28 | 22.44 | 22.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.