Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magenta Strong Daily Stock price targets for Magenta 544188 are 16.16 and 16.58 | Daily Target 1 | 15.81 | | Daily Target 2 | 16.09 | | Daily Target 3 | 16.23 | | Daily Target 4 | 16.51 | | Daily Target 5 | 16.65 |
Daily price and volume Magenta
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
16.37 (9.94%) |
15.95 |
15.95 - 16.37 |
0.3077 times |
| Tue 01 April 2025 |
14.89 (9.97%) |
14.80 |
14.39 - 14.89 |
1.2308 times |
| Fri 28 March 2025 |
13.54 (-16.68%) |
14.65 |
13.32 - 14.65 |
3.6923 times |
| Wed 26 March 2025 |
16.25 (-7.14%) |
16.05 |
15.40 - 16.99 |
1.8462 times |
| Tue 25 March 2025 |
17.50 (-7.16%) |
18.23 |
16.50 - 18.23 |
0.7692 times |
| Mon 24 March 2025 |
18.85 (-5.99%) |
18.90 |
18.85 - 19.00 |
0.6154 times |
| Fri 21 March 2025 |
20.05 (-4.52%) |
19.00 |
19.00 - 20.05 |
0.3077 times |
| Wed 19 March 2025 |
21.00 (5%) |
21.00 |
21.00 - 21.00 |
0.7692 times |
| Tue 18 March 2025 |
20.00 (5.82%) |
20.00 |
20.00 - 20.00 |
0.1538 times |
| Mon 17 March 2025 |
18.90 (-10.21%) |
17.95 |
17.95 - 18.90 |
0.3077 times |
| Thu 13 March 2025 |
21.05 (-11.55%) |
21.05 |
21.05 - 21.05 |
0.1538 times |
Weekly price and charts Magenta Strong weekly Stock price targets for Magenta 544188 are 15.38 and 17.36 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 15.71 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 17.69 |
Weekly price and volumes for Magenta
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
16.37 (20.9%) |
14.80 |
14.39 - 16.37 |
0.9259 times |
| Fri 28 March 2025 |
13.54 (-32.47%) |
18.90 |
13.32 - 19.00 |
4.1667 times |
| Fri 21 March 2025 |
20.05 (-4.75%) |
17.95 |
17.95 - 21.00 |
0.9259 times |
| Thu 13 March 2025 |
21.05 (-11.55%) |
21.05 |
21.05 - 21.05 |
0.0926 times |
| Fri 07 March 2025 |
23.80 (12%) |
21.00 |
18.55 - 23.80 |
0.5556 times |
| Thu 27 February 2025 |
21.25 (-6.8%) |
23.85 |
20.00 - 23.90 |
0.463 times |
| Fri 21 February 2025 |
22.80 (2.01%) |
22.35 |
20.10 - 23.85 |
0.6481 times |
| Thu 13 February 2025 |
22.35 (-6.87%) |
26.00 |
20.00 - 26.00 |
0.9259 times |
| Fri 07 February 2025 |
24.00 (0%) |
24.48 |
22.40 - 25.00 |
0.5556 times |
| Wed 29 January 2025 |
24.00 (8.6%) |
22.10 |
22.10 - 28.28 |
0.7407 times |
| Thu 23 January 2025 |
22.10 (-4.12%) |
23.04 |
22.10 - 23.04 |
0.6481 times |
Monthly price and charts Magenta Strong monthly Stock price targets for Magenta 544188 are 15.38 and 17.36 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 15.05 | | Monthly Target 3 | 15.71 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 17.69 |
Monthly price and volumes Magenta
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
16.37 (20.9%) |
14.80 |
14.39 - 16.37 |
0.1477 times |
| Fri 28 March 2025 |
13.54 (-36.28%) |
21.00 |
13.32 - 23.80 |
0.9158 times |
| Thu 27 February 2025 |
21.25 (-11.46%) |
24.48 |
20.00 - 26.00 |
0.4136 times |
| Wed 29 January 2025 |
24.00 (-4%) |
25.00 |
22.10 - 28.28 |
0.4284 times |
| Tue 31 December 2024 |
25.00 (0%) |
24.90 |
22.50 - 27.70 |
0.2806 times |
| Fri 29 November 2024 |
25.00 (-17.98%) |
31.95 |
25.00 - 33.20 |
0.5022 times |
| Thu 31 October 2024 |
30.48 (-2.31%) |
30.10 |
28.50 - 30.48 |
0.2216 times |
| Fri 27 September 2024 |
31.20 (-4.53%) |
32.70 |
28.50 - 34.85 |
0.8715 times |
| Fri 30 August 2024 |
32.68 (-12.06%) |
37.16 |
32.34 - 38.88 |
1.4328 times |
| Wed 31 July 2024 |
37.16 (-19.02%) |
45.89 |
36.85 - 45.89 |
4.7858 times |
| Fri 28 June 2024 |
45.89 (0%) |
45.00 |
42.15 - 60.29 |
13.678 times |
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value | | 5 day DMA | 15.71 | | 12 day DMA | 18.52 | | 20 day DMA | 20.15 | | 35 day DMA | 21.63 | | 50 day DMA | 23.09 | | 100 day DMA | 28.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.16 | 16.06 | 16.65 | | 12 day EMA | 17.96 | 18.25 | 18.86 | | 20 day EMA | 19.41 | 19.73 | 20.24 | | 35 day EMA | 21.37 | 21.66 | 22.06 | | 50 day EMA | 22.98 | 23.25 | 23.59 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.71 | 16.21 | 17.24 | | 12 day SMA | 18.52 | 18.99 | 19.52 | | 20 day SMA | 20.15 | 20.42 | 20.75 | | 35 day SMA | 21.63 | 21.89 | 22.16 | | 50 day SMA | 23.09 | 23.33 | 23.68 | | 100 day SMA | 28.06 | 28.26 | 28.5 | | 150 day SMA | | 200 day SMA |
|
|
