Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong Daily Stock price targets for Magenta 544188 are 8.5 and 8.5

Daily Target 18.5
Daily Target 28.5
Daily Target 38.5
Daily Target 48.5
Daily Target 58.5

Daily price and volume Magenta

Date Closing Open Range Volume
Fri 11 September 2026 8.50 (6.25%) 8.50 8.50 - 8.50 0.5405 times
Thu 10 September 2026 8.00 (-2.2%) 8.00 8.00 - 8.00 2.1622 times
Thu 27 August 2026 8.18 (0.37%) 8.80 8.18 - 8.80 3.5135 times
Wed 26 August 2026 8.15 (-2.98%) 8.15 8.15 - 8.15 0.2703 times
Mon 24 August 2026 8.40 (7.14%) 8.10 8.10 - 8.40 0.5405 times
Thu 20 August 2026 7.84 (-6.11%) 7.84 7.84 - 7.84 0.2703 times
Mon 17 August 2026 8.35 (-1.07%) 8.35 8.35 - 8.35 0.2703 times
Thu 13 August 2026 8.44 (-7.66%) 8.65 8.23 - 8.65 1.0811 times
Tue 11 August 2026 9.14 (-9.95%) 9.65 9.14 - 9.65 1.0811 times
Tue 21 July 2026 10.15 (4.1%) 10.15 10.15 - 10.15 0.2703 times
Tue 14 July 2026 9.75 (3.72%) 9.75 9.75 - 9.75 0.2703 times

Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 8.25 and 8.75

Weekly Target 17.83
Weekly Target 28.17
Weekly Target 38.3333333333333
Weekly Target 48.67
Weekly Target 58.83

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Fri 11 September 2026 8.50 (3.91%) 8.00 8.00 - 8.50 1.7857 times
Thu 27 August 2026 8.18 (4.34%) 8.10 8.10 - 8.80 2.8571 times
Thu 20 August 2026 7.84 (-7.11%) 8.35 7.84 - 8.35 0.3571 times
Thu 13 August 2026 8.44 (-16.85%) 9.65 8.23 - 9.65 1.4286 times
Tue 21 July 2026 10.15 (4.1%) 10.15 10.15 - 10.15 0.1786 times
Tue 14 July 2026 9.75 (7.73%) 9.40 9.40 - 9.75 0.3571 times
Mon 15 June 2026 9.05 (4.02%) 9.05 9.05 - 9.05 0.1786 times
Fri 12 June 2026 8.70 (-12.12%) 9.41 8.70 - 9.75 1.4286 times
Wed 27 May 2026 9.90 (-1.39%) 9.54 9.54 - 9.90 1.0714 times
Fri 22 May 2026 10.04 (-9.63%) 10.56 10.04 - 10.56 0.3571 times
Fri 24 April 2026 11.11 (-9.67%) 11.69 11.11 - 11.69 0.7143 times

weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 8.25 and 8.75

Monthly Target 17.83
Monthly Target 28.17
Monthly Target 38.3333333333333
Monthly Target 48.67
Monthly Target 58.83

Monthly price and volumes Magenta

Date Closing Open Range Volume
Fri 11 September 2026 8.50 (3.91%) 8.00 8.00 - 8.50 0.6061 times
Thu 27 August 2026 8.18 (-19.41%) 9.65 7.84 - 9.65 1.5758 times
Tue 21 July 2026 10.15 (7.98%) 9.75 9.75 - 10.15 0.1212 times
Mon 22 June 2026 9.40 (-5.05%) 9.41 8.70 - 9.75 0.6061 times
Wed 27 May 2026 9.90 (-10.89%) 10.56 9.54 - 10.56 0.4848 times
Fri 24 April 2026 11.11 (26.54%) 9.00 9.00 - 12.93 1.0909 times
Mon 30 March 2026 8.78 (-35.91%) 11.01 8.50 - 11.45 2.2424 times
Fri 20 February 2026 13.70 (27.44%) 10.75 8.75 - 13.70 1.2121 times
Fri 30 January 2026 10.75 (-13.38%) 12.00 10.00 - 13.19 0.7879 times
Fri 26 December 2025 12.41 (-6.41%) 11.10 10.85 - 15.50 1.2727 times
Tue 25 November 2025 13.26 (-11.6%) 12.20 12.20 - 14.40 0.3636 times

monthly chart Magenta

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.69
20 day DMA 9.03
35 day DMA 9.6
50 day DMA 10.12
100 day DMA 12.83
150 day DMA 16.33
200 day DMA 20.55

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.218.31
12 day EMA8.628.648.76
20 day EMA9.029.079.18
35 day EMA9.579.639.73
50 day EMA10.1910.2610.35

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.118.18
12 day SMA8.698.748.8
20 day SMA9.039.169.35
35 day SMA9.69.629.69
50 day SMA10.1210.210.29
100 day SMA12.8312.8912.95
150 day SMA16.3316.4916.64
200 day SMA20.5520.720.85
Back to top | Use Dark Theme