Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 130.24 and 139.84
| Daily Target 1 | 123.06 |
| Daily Target 2 | 127.81 |
| Daily Target 3 | 132.65666666667 |
| Daily Target 4 | 137.41 |
| Daily Target 5 | 142.26 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.57 (0.79%) | 128.01 | 127.90 - 137.50 | 0.7882 times | Mon 06 April 2026 | 131.53 (11.18%) | 116.00 | 116.00 - 135.28 | 0.864 times | Thu 02 April 2026 | 118.30 (3.2%) | 110.11 | 108.91 - 119.80 | 0.2352 times | Wed 01 April 2026 | 114.63 (17.45%) | 104.00 | 103.23 - 116.00 | 0.9559 times | Mon 30 March 2026 | 97.60 (-4.08%) | 102.80 | 96.00 - 103.15 | 1.4083 times | Fri 27 March 2026 | 101.75 (-4.1%) | 106.95 | 100.75 - 107.35 | 2.4786 times | Wed 25 March 2026 | 106.10 (2.76%) | 106.00 | 103.25 - 110.10 | 0.4933 times | Tue 24 March 2026 | 103.25 (-0.53%) | 112.70 | 101.80 - 112.70 | 1.1687 times | Mon 23 March 2026 | 103.80 (-6.49%) | 109.50 | 103.35 - 109.50 | 1.564 times | Fri 20 March 2026 | 111.00 (0.14%) | 111.25 | 110.40 - 113.00 | 0.0438 times | Thu 19 March 2026 | 110.85 (-2.21%) | 111.20 | 109.75 - 111.65 | 1.0439 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 124.29 and 145.79
| Weekly Target 1 | 107.19 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 128.69 |
| Weekly Target 4 | 141.38 |
| Weekly Target 5 | 150.19 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.57 (12.06%) | 116.00 | 116.00 - 137.50 | 0.8846 times | Thu 02 April 2026 | 118.30 (16.27%) | 102.80 | 96.00 - 119.80 | 1.3917 times | Fri 27 March 2026 | 101.75 (-8.33%) | 109.50 | 100.75 - 112.70 | 3.0541 times | Fri 20 March 2026 | 111.00 (-1.9%) | 112.50 | 109.45 - 117.50 | 1.9132 times | Fri 13 March 2026 | 113.15 (-1.01%) | 113.00 | 105.00 - 117.90 | 0.8411 times | Fri 06 March 2026 | 114.30 (-4.03%) | 116.00 | 111.00 - 118.80 | 0.3111 times | Fri 27 February 2026 | 119.10 (-0.75%) | 121.25 | 110.95 - 133.00 | 0.4679 times | Fri 20 February 2026 | 120.00 (-1.8%) | 121.50 | 118.35 - 125.40 | 0.1823 times | Fri 13 February 2026 | 122.20 (-1.45%) | 128.90 | 122.10 - 132.45 | 0.3566 times | Fri 06 February 2026 | 124.00 (0.77%) | 122.35 | 120.65 - 128.60 | 0.5973 times | Fri 30 January 2026 | 123.05 (-0.77%) | 122.95 | 118.25 - 126.40 | 0.2474 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 117.9 and 152.17
| Monthly Target 1 | 90.16 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 124.43333333333 |
| Monthly Target 4 | 145.64 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.57 (35.83%) | 104.00 | 103.23 - 137.50 | 0.2322 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 1.0486 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.2447 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.2297 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.2798 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.6488 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.5653 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 1.1068 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 1.2629 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 4.3812 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 5.4205 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 112.06 |
| 20 day DMA | 112.15 |
| 35 day DMA | 115.16 |
| 50 day DMA | 118.12 |
| 100 day DMA | 128.91 |
| 150 day DMA | 138.97 |
| 200 day DMA | 149.02 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.54 | 117.52 | 110.51 |
| 12 day EMA | 115.93 | 112.91 | 109.53 |
| 20 day EMA | 114.75 | 112.88 | 110.92 |
| 35 day EMA | 116.11 | 115.14 | 114.17 |
| 50 day EMA | 118.99 | 118.44 | 117.91 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 112.76 | 107.68 |
| 12 day SMA | 112.06 | 110.49 | 108.7 |
| 20 day SMA | 112.15 | 111.22 | 110.34 |
| 35 day SMA | 115.16 | 115.07 | 115.01 |
| 50 day SMA | 118.12 | 117.86 | 117.69 |
| 100 day SMA | 128.91 | 129.02 | 129.17 |
| 150 day SMA | 138.97 | 139.24 | 139.5 |
| 200 day SMA | 149.02 | 149.16 | 149.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.