Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 167.33 and 181.78
| Daily Target 1 | 163.4 |
| Daily Target 2 | 171.25 |
| Daily Target 3 | 177.85 |
| Daily Target 4 | 185.7 |
| Daily Target 5 | 192.3 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 179.10 (0.11%) | 184.45 | 170.00 - 184.45 | 0.0782 times | Fri 28 August 2026 | 178.90 (-4.97%) | 188.00 | 178.85 - 189.90 | 0.0478 times | Thu 27 August 2026 | 188.25 (-3.51%) | 202.00 | 185.35 - 202.00 | 0.036 times | Wed 26 August 2026 | 195.10 (4.98%) | 189.90 | 186.75 - 195.10 | 0.0971 times | Tue 25 August 2026 | 185.85 (-9.91%) | 200.10 | 185.70 - 205.05 | 0.6207 times | Mon 24 August 2026 | 206.30 (-4.51%) | 215.35 | 203.65 - 217.10 | 1.0438 times | Fri 21 August 2026 | 216.05 (15.94%) | 188.25 | 188.25 - 222.90 | 5.421 times | Thu 20 August 2026 | 186.35 (19.99%) | 155.30 | 154.95 - 186.35 | 2.5442 times | Wed 19 August 2026 | 155.30 (1.77%) | 151.25 | 149.75 - 157.90 | 0.0514 times | Tue 18 August 2026 | 152.60 (0.79%) | 152.15 | 145.25 - 153.10 | 0.0598 times | Mon 17 August 2026 | 151.40 (0.46%) | 150.20 | 147.00 - 153.05 | 0.0533 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 167.33 and 181.78
| Weekly Target 1 | 163.4 |
| Weekly Target 2 | 171.25 |
| Weekly Target 3 | 177.85 |
| Weekly Target 4 | 185.7 |
| Weekly Target 5 | 192.3 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 179.10 (0.11%) | 184.45 | 170.00 - 184.45 | 0.0588 times | Fri 28 August 2026 | 178.90 (-17.2%) | 215.35 | 178.85 - 217.10 | 1.387 times | Fri 21 August 2026 | 216.05 (43.36%) | 150.20 | 145.25 - 222.90 | 6.1103 times | Fri 14 August 2026 | 150.70 (-7.43%) | 163.00 | 147.35 - 178.10 | 0.7741 times | Fri 07 August 2026 | 162.80 (7.67%) | 156.30 | 152.10 - 169.80 | 0.2535 times | Fri 31 July 2026 | 151.20 (-1.43%) | 159.00 | 148.00 - 159.00 | 0.0989 times | Fri 24 July 2026 | 153.40 (1.29%) | 151.45 | 146.70 - 157.00 | 0.1314 times | Fri 17 July 2026 | 151.45 (0.43%) | 150.00 | 144.55 - 176.00 | 0.6887 times | Fri 10 July 2026 | 150.80 (-4.53%) | 158.10 | 143.05 - 158.10 | 0.1041 times | Fri 03 July 2026 | 157.95 (3.13%) | 150.05 | 149.35 - 168.00 | 0.3932 times | Thu 25 June 2026 | 153.15 (1.09%) | 154.00 | 146.40 - 155.00 | 0.0767 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 162.18 and 239.83
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 182.41666666667 |
| Monthly Target 4 | 219.58 |
| Monthly Target 5 | 260.07 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 179.10 (18.45%) | 156.30 | 145.25 - 222.90 | 7.12 times | Fri 31 July 2026 | 151.20 (0.47%) | 152.40 | 143.05 - 176.00 | 1.1317 times | Tue 30 June 2026 | 150.50 (8.12%) | 139.65 | 130.05 - 160.30 | 0.3825 times | Fri 29 May 2026 | 139.20 (-1.16%) | 140.05 | 126.15 - 153.90 | 0.1829 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 0.2478 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 0.4 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.0933 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.0876 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.1067 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.2475 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.2156 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 185.44 |
| 12 day DMA | 178.83 |
| 20 day DMA | 173.09 |
| 35 day DMA | 164.02 |
| 50 day DMA | 160.45 |
| 100 day DMA | 148.08 |
| 150 day DMA | 138.01 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.92 | 186.33 | 190.05 |
| 12 day EMA | 180.59 | 180.86 | 181.22 |
| 20 day EMA | 175.22 | 174.81 | 174.38 |
| 35 day EMA | 168.55 | 167.93 | 167.28 |
| 50 day EMA | 161.9 | 161.2 | 160.48 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.44 | 190.88 | 198.31 |
| 12 day SMA | 178.83 | 176.85 | 176.42 |
| 20 day SMA | 173.09 | 171.82 | 170.44 |
| 35 day SMA | 164.02 | 163.23 | 162.43 |
| 50 day SMA | 160.45 | 159.93 | 159.51 |
| 100 day SMA | 148.08 | 147.6 | 147 |
| 150 day SMA | 138.01 | 137.63 | 137.3 |
| 200 day SMA | 138.55 | 138.39 | 138.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.