Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox Strong Daily Stock price targets for Kronox 544187 are 148.88 and 156.48 | Daily Target 1 | 143.13 | | Daily Target 2 | 147.02 | | Daily Target 3 | 150.73333333333 | | Daily Target 4 | 154.62 | | Daily Target 5 | 158.33 |
Daily price and volume Kronox
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
150.90 (2.97%) |
147.55 |
146.85 - 154.45 |
0.7096 times |
Wed 12 November 2025 |
146.55 (-1.41%) |
148.95 |
146.00 - 148.95 |
0.9261 times |
Tue 11 November 2025 |
148.65 (3.44%) |
143.85 |
141.70 - 149.60 |
1.183 times |
Mon 10 November 2025 |
143.70 (-1.61%) |
146.00 |
143.05 - 146.00 |
1.1249 times |
Fri 07 November 2025 |
146.05 (0.14%) |
145.00 |
143.85 - 146.80 |
1.438 times |
Thu 06 November 2025 |
145.85 (-1.22%) |
148.00 |
145.00 - 148.70 |
1.9133 times |
Tue 04 November 2025 |
147.65 (0.78%) |
146.50 |
146.50 - 150.80 |
0.9628 times |
Mon 03 November 2025 |
146.50 (-1.31%) |
147.25 |
145.75 - 150.05 |
0.7601 times |
Fri 31 October 2025 |
148.45 (-1.39%) |
151.75 |
147.45 - 151.75 |
0.7379 times |
Thu 30 October 2025 |
150.55 (-0.79%) |
152.00 |
150.05 - 152.40 |
0.2443 times |
Wed 29 October 2025 |
151.75 (0.43%) |
151.55 |
150.85 - 152.35 |
1.3211 times |
Weekly price and charts Kronox Strong weekly Stock price targets for Kronox 544187 are 146.3 and 159.05 | Weekly Target 1 | 136.27 | | Weekly Target 2 | 143.58 | | Weekly Target 3 | 149.01666666667 | | Weekly Target 4 | 156.33 | | Weekly Target 5 | 161.77 |
Weekly price and volumes for Kronox
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
150.90 (3.32%) |
146.00 |
141.70 - 154.45 |
0.6262 times |
Fri 07 November 2025 |
146.05 (-1.62%) |
147.25 |
143.85 - 150.80 |
0.8058 times |
Fri 31 October 2025 |
148.45 (-1.95%) |
149.75 |
147.45 - 154.00 |
0.6414 times |
Thu 23 October 2025 |
151.40 (0.17%) |
150.00 |
148.45 - 158.65 |
0.5736 times |
Fri 17 October 2025 |
151.15 (-0.56%) |
152.10 |
144.30 - 153.80 |
0.647 times |
Fri 10 October 2025 |
152.00 (-4.52%) |
161.45 |
147.25 - 161.45 |
1.2439 times |
Fri 03 October 2025 |
159.20 (-1.52%) |
163.00 |
155.55 - 164.10 |
0.3847 times |
Fri 26 September 2025 |
161.65 (-4.91%) |
171.40 |
159.85 - 171.85 |
2.4153 times |
Fri 19 September 2025 |
170.00 (-1.96%) |
172.05 |
168.15 - 178.80 |
1.174 times |
Fri 12 September 2025 |
173.40 (2.15%) |
170.55 |
164.85 - 175.65 |
1.4881 times |
Fri 05 September 2025 |
169.75 (5.37%) |
161.60 |
161.60 - 170.70 |
1.3091 times |
Monthly price and charts Kronox Strong monthly Stock price targets for Kronox 544187 are 146.3 and 159.05 | Monthly Target 1 | 136.27 | | Monthly Target 2 | 143.58 | | Monthly Target 3 | 149.01666666667 | | Monthly Target 4 | 156.33 | | Monthly Target 5 | 161.77 |
Monthly price and volumes Kronox
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
150.90 (1.65%) |
147.25 |
141.70 - 154.45 |
0.1159 times |
Fri 31 October 2025 |
148.45 (-7.28%) |
160.10 |
144.30 - 162.00 |
0.2702 times |
Tue 30 September 2025 |
160.10 (-0.62%) |
161.60 |
158.50 - 178.80 |
0.529 times |
Fri 29 August 2025 |
161.10 (-11.04%) |
181.00 |
154.20 - 182.95 |
0.6036 times |
Thu 31 July 2025 |
181.10 (-5.97%) |
192.15 |
171.40 - 207.40 |
2.0941 times |
Mon 30 June 2025 |
192.60 (11.68%) |
173.05 |
151.40 - 198.70 |
2.5909 times |
Fri 30 May 2025 |
172.45 (25.24%) |
144.90 |
130.05 - 174.35 |
1.6428 times |
Wed 30 April 2025 |
137.70 (-4.28%) |
143.60 |
136.65 - 154.95 |
0.4881 times |
Fri 28 March 2025 |
143.85 (-3.03%) |
146.00 |
138.50 - 175.00 |
0.9877 times |
Fri 28 February 2025 |
148.35 (-18.13%) |
181.95 |
145.00 - 187.35 |
0.6777 times |
Fri 31 January 2025 |
181.20 (-9.24%) |
198.05 |
162.00 - 210.50 |
1.7419 times |
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value | | 5 day DMA | 147.17 | | 12 day DMA | 148.14 | | 20 day DMA | 149.28 | | 35 day DMA | 153.3 | | 50 day DMA | 158.14 | | 100 day DMA | 168.47 | | 150 day DMA | 162.75 | | 200 day DMA | 163.05 | EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.15 | 146.77 | 146.88 | | 12 day EMA | 148.5 | 148.06 | 148.33 | | 20 day EMA | 150 | 149.9 | 150.25 | | 35 day EMA | 153.84 | 154.01 | 154.45 | | 50 day EMA | 157.83 | 158.11 | 158.58 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.17 | 146.16 | 146.38 | | 12 day SMA | 148.14 | 148.24 | 148.64 | | 20 day SMA | 149.28 | 149.23 | 149.51 | | 35 day SMA | 153.3 | 153.85 | 154.6 | | 50 day SMA | 158.14 | 158.35 | 158.71 | | 100 day SMA | 168.47 | 168.64 | 168.9 | | 150 day SMA | 162.75 | 162.69 | 162.68 | | 200 day SMA | 163.05 | 163.18 | 163.39 |
|
|
