Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox Strong Daily Stock price targets for Kronox 544187 are 164.6 and 174.4 | Daily Target 1 | 162.8 | | Daily Target 2 | 166.4 | | Daily Target 3 | 172.6 | | Daily Target 4 | 176.2 | | Daily Target 5 | 182.4 |
Daily price and volume Kronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
170.00 (-1.65%) |
176.45 |
169.00 - 178.80 |
1.9093 times |
Thu 18 September 2025 |
172.85 (2.13%) |
169.30 |
168.15 - 175.00 |
0.5589 times |
Wed 17 September 2025 |
169.25 (-1.43%) |
172.40 |
169.05 - 172.75 |
0.6548 times |
Tue 16 September 2025 |
171.70 (-2.28%) |
173.25 |
171.65 - 175.50 |
0.6251 times |
Mon 15 September 2025 |
175.70 (1.33%) |
172.05 |
172.05 - 176.40 |
0.6619 times |
Fri 12 September 2025 |
173.40 (1.05%) |
173.25 |
171.60 - 175.65 |
2.5793 times |
Thu 11 September 2025 |
171.60 (1.96%) |
169.00 |
168.45 - 172.85 |
1.452 times |
Wed 10 September 2025 |
168.30 (1.63%) |
165.00 |
165.00 - 171.45 |
0.347 times |
Tue 09 September 2025 |
165.60 (-1.52%) |
169.65 |
164.85 - 169.85 |
0.2583 times |
Mon 08 September 2025 |
168.15 (-0.94%) |
170.55 |
165.20 - 171.50 |
0.9534 times |
Fri 05 September 2025 |
169.75 (2.54%) |
166.30 |
164.75 - 170.35 |
0.5661 times |
Weekly price and charts Kronox Strong weekly Stock price targets for Kronox 544187 are 163.75 and 174.4 | Weekly Target 1 | 161.67 | | Weekly Target 2 | 165.83 | | Weekly Target 3 | 172.31666666667 | | Weekly Target 4 | 176.48 | | Weekly Target 5 | 182.97 |
Weekly price and volumes for Kronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
170.00 (-1.96%) |
172.05 |
168.15 - 178.80 |
0.5708 times |
Fri 12 September 2025 |
173.40 (2.15%) |
170.55 |
164.85 - 175.65 |
0.7235 times |
Fri 05 September 2025 |
169.75 (5.37%) |
161.60 |
161.60 - 170.70 |
0.6365 times |
Fri 29 August 2025 |
161.10 (-5.57%) |
173.90 |
160.95 - 177.15 |
1.0236 times |
Fri 22 August 2025 |
170.60 (6.09%) |
171.60 |
159.00 - 173.90 |
0.6826 times |
Thu 14 August 2025 |
160.80 (-2.1%) |
166.00 |
154.20 - 166.65 |
0.6574 times |
Fri 08 August 2025 |
164.25 (-6.41%) |
176.10 |
162.70 - 176.65 |
1.0178 times |
Fri 01 August 2025 |
175.50 (-2.99%) |
188.90 |
171.40 - 188.90 |
0.9319 times |
Fri 25 July 2025 |
180.90 (-4.99%) |
190.00 |
178.95 - 190.00 |
1.5928 times |
Fri 18 July 2025 |
190.40 (0.03%) |
190.00 |
184.05 - 196.00 |
2.1631 times |
Fri 11 July 2025 |
190.35 (-3.77%) |
199.60 |
189.60 - 207.40 |
4.0561 times |
Monthly price and charts Kronox Strong monthly Stock price targets for Kronox 544187 are 165.8 and 183 | Monthly Target 1 | 152.93 | | Monthly Target 2 | 161.47 | | Monthly Target 3 | 170.13333333333 | | Monthly Target 4 | 178.67 | | Monthly Target 5 | 187.33 |
Monthly price and volumes Kronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
170.00 (5.52%) |
161.60 |
161.60 - 178.80 |
0.2224 times |
Fri 29 August 2025 |
161.10 (-11.04%) |
181.00 |
154.20 - 182.95 |
0.4177 times |
Thu 31 July 2025 |
181.10 (-5.97%) |
192.15 |
171.40 - 207.40 |
1.4492 times |
Mon 30 June 2025 |
192.60 (11.68%) |
173.05 |
151.40 - 198.70 |
1.793 times |
Fri 30 May 2025 |
172.45 (25.24%) |
144.90 |
130.05 - 174.35 |
1.1369 times |
Wed 30 April 2025 |
137.70 (-4.28%) |
143.60 |
136.65 - 154.95 |
0.3378 times |
Fri 28 March 2025 |
143.85 (-3.03%) |
146.00 |
138.50 - 175.00 |
0.6835 times |
Fri 28 February 2025 |
148.35 (-18.13%) |
181.95 |
145.00 - 187.35 |
0.469 times |
Fri 31 January 2025 |
181.20 (-9.24%) |
198.05 |
162.00 - 210.50 |
1.2054 times |
Tue 31 December 2024 |
199.65 (-4.91%) |
213.65 |
194.80 - 228.55 |
2.2852 times |
Fri 29 November 2024 |
209.95 (27.01%) |
170.80 |
156.50 - 215.95 |
2.4108 times |
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value | | 5 day DMA | 171.9 | | 12 day DMA | 170.15 | | 20 day DMA | 168.92 | | 35 day DMA | 168.38 | | 50 day DMA | 173.98 | | 100 day DMA | 168.58 | | 150 day DMA | 163.57 | | 200 day DMA | 171.88 | EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.11 | 171.67 | 171.08 | | 12 day EMA | 170.34 | 170.4 | 169.95 | | 20 day EMA | 170.1 | 170.11 | 169.82 | | 35 day EMA | 172.89 | 173.06 | 173.07 | | 50 day EMA | 175.65 | 175.88 | 176 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.9 | 172.58 | 172.33 | | 12 day SMA | 170.15 | 169.95 | 169.6 | | 20 day SMA | 168.92 | 168.85 | 168.57 | | 35 day SMA | 168.38 | 168.83 | 169.13 | | 50 day SMA | 173.98 | 174.54 | 174.98 | | 100 day SMA | 168.58 | 168.34 | 168.08 | | 150 day SMA | 163.57 | 163.61 | 163.66 | | 200 day SMA | 171.88 | 171.86 | 171.8 |
|
|
