Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 134.5 and 139.35
| Daily Target 1 | 133.42 |
| Daily Target 2 | 135.58 |
| Daily Target 3 | 138.26666666667 |
| Daily Target 4 | 140.43 |
| Daily Target 5 | 143.12 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.75 (2.65%) | 140.95 | 136.10 - 140.95 | 1.6119 times | Thu 21 May 2026 | 134.20 (1.71%) | 134.60 | 129.90 - 134.95 | 0.6393 times | Wed 20 May 2026 | 131.95 (-0.45%) | 132.55 | 129.75 - 132.80 | 1.1092 times | Tue 19 May 2026 | 132.55 (1.8%) | 142.90 | 131.70 - 142.90 | 0.1897 times | Mon 18 May 2026 | 130.20 (-1.4%) | 130.00 | 126.40 - 131.90 | 1.3552 times | Fri 15 May 2026 | 132.05 (-0.86%) | 133.15 | 131.40 - 134.20 | 0.5116 times | Thu 14 May 2026 | 133.20 (0.49%) | 132.60 | 126.15 - 133.65 | 0.4692 times | Wed 13 May 2026 | 132.55 (0.15%) | 127.00 | 127.00 - 136.00 | 0.9431 times | Tue 12 May 2026 | 132.35 (-3.78%) | 137.55 | 131.95 - 137.80 | 1.1991 times | Mon 11 May 2026 | 137.55 (-2.79%) | 135.30 | 135.30 - 139.60 | 1.9717 times | Fri 08 May 2026 | 141.50 (-0.46%) | 145.00 | 139.00 - 145.00 | 0.0749 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 132.08 and 148.58
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 128.47 |
| Weekly Target 3 | 135.68333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.75 (4.32%) | 130.00 | 126.40 - 142.90 | 0.492 times | Fri 15 May 2026 | 132.05 (-6.68%) | 135.30 | 126.15 - 139.60 | 0.511 times | Fri 08 May 2026 | 141.50 (0.47%) | 140.05 | 136.00 - 153.90 | 0.625 times | Thu 30 April 2026 | 140.84 (12.76%) | 121.00 | 121.00 - 142.59 | 0.5899 times | Fri 24 April 2026 | 124.90 (-6.22%) | 133.00 | 122.65 - 133.99 | 0.4989 times | Fri 17 April 2026 | 133.19 (0.4%) | 133.32 | 124.88 - 135.13 | 0.3357 times | Fri 10 April 2026 | 132.66 (12.14%) | 116.00 | 116.00 - 159.08 | 1.6132 times | Thu 02 April 2026 | 118.30 (16.27%) | 102.80 | 96.00 - 119.80 | 1.1674 times | Fri 27 March 2026 | 101.75 (-8.33%) | 109.50 | 100.75 - 112.70 | 2.562 times | Fri 20 March 2026 | 111.00 (-1.9%) | 112.50 | 109.45 - 117.50 | 1.6049 times | Fri 13 March 2026 | 113.15 (-1.01%) | 113.00 | 105.00 - 117.90 | 0.7056 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 118.08 and 145.83
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 139.26666666667 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 167.02 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.75 (-2.19%) | 140.05 | 126.15 - 153.90 | 0.4675 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 1.026 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 1.6559 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.3864 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.3628 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.4418 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 1.0245 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.8927 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 1.7479 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 1.9943 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 6.9186 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 133.33 |
| 12 day DMA | 134.83 |
| 20 day DMA | 134.88 |
| 35 day DMA | 132.67 |
| 50 day DMA | 125.5 |
| 100 day DMA | 126.09 |
| 150 day DMA | 132.53 |
| 200 day DMA | 141.1 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.58 | 132.99 | 132.38 |
| 12 day EMA | 134.26 | 133.62 | 133.52 |
| 20 day EMA | 133.52 | 133.07 | 132.95 |
| 35 day EMA | 129.68 | 129.21 | 128.92 |
| 50 day EMA | 125.5 | 125 | 124.62 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.33 | 132.19 | 131.99 |
| 12 day SMA | 134.83 | 135.08 | 135.55 |
| 20 day SMA | 134.88 | 134.45 | 134.22 |
| 35 day SMA | 132.67 | 131.52 | 130.6 |
| 50 day SMA | 125.5 | 125.03 | 124.63 |
| 100 day SMA | 126.09 | 126.14 | 126.24 |
| 150 day SMA | 132.53 | 132.61 | 132.74 |
| 200 day SMA | 141.1 | 141.3 | 141.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.