Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 150.13 and 153.58
| Daily Target 1 | 147.6 |
| Daily Target 2 | 149.2 |
| Daily Target 3 | 151.05 |
| Daily Target 4 | 152.65 |
| Daily Target 5 | 154.5 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 150.80 (0.77%) | 149.45 | 149.45 - 152.90 | 0.5244 times | Thu 09 July 2026 | 149.65 (2.96%) | 143.15 | 143.15 - 150.40 | 0.467 times | Wed 08 July 2026 | 145.35 (-3.9%) | 151.30 | 143.05 - 152.70 | 0.5563 times | Tue 07 July 2026 | 151.25 (-4.24%) | 158.10 | 150.00 - 158.10 | 0.452 times | Fri 03 July 2026 | 157.95 (-1.99%) | 160.00 | 156.50 - 163.00 | 0.5901 times | Thu 02 July 2026 | 161.15 (-0.31%) | 163.00 | 159.00 - 164.00 | 1.9116 times | Wed 01 July 2026 | 161.65 (7.41%) | 152.40 | 152.40 - 168.00 | 4.0533 times | Tue 30 June 2026 | 150.50 (-1.7%) | 151.60 | 149.35 - 153.90 | 0.2671 times | Mon 29 June 2026 | 153.10 (-0.03%) | 150.05 | 150.05 - 156.50 | 0.7324 times | Thu 25 June 2026 | 153.15 (4.43%) | 151.00 | 148.05 - 155.00 | 0.4457 times | Wed 24 June 2026 | 146.65 (-0.2%) | 148.15 | 146.45 - 148.90 | 0.1935 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 139.4 and 154.45
| Weekly Target 1 | 135.6 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 150.65 |
| Weekly Target 4 | 158.25 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 150.80 (-4.53%) | 158.10 | 143.05 - 158.10 | 0.9238 times | Fri 03 July 2026 | 157.95 (3.13%) | 150.05 | 149.35 - 168.00 | 3.4897 times | Thu 25 June 2026 | 153.15 (1.09%) | 154.00 | 146.40 - 155.00 | 0.6802 times | Fri 19 June 2026 | 151.50 (12.26%) | 138.00 | 138.00 - 160.30 | 1.9904 times | Fri 12 June 2026 | 134.95 (1.5%) | 134.30 | 130.05 - 138.85 | 0.657 times | Fri 05 June 2026 | 132.95 (-4.49%) | 139.65 | 131.45 - 139.65 | 0.3024 times | Fri 29 May 2026 | 139.20 (1.05%) | 137.65 | 134.05 - 144.90 | 0.7483 times | Fri 22 May 2026 | 137.75 (4.32%) | 130.00 | 126.40 - 142.90 | 0.3652 times | Fri 15 May 2026 | 132.05 (-6.68%) | 135.30 | 126.15 - 139.60 | 0.3792 times | Fri 08 May 2026 | 141.50 (0.47%) | 140.05 | 136.00 - 153.90 | 0.4639 times | Thu 30 April 2026 | 140.84 (12.76%) | 121.00 | 121.00 - 142.59 | 0.4378 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 134.45 and 159.4
| Monthly Target 1 | 129 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 153.95 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 178.9 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 150.80 (0.2%) | 152.40 | 143.05 - 168.00 | 1.583 times | Tue 30 June 2026 | 150.50 (8.12%) | 139.65 | 130.05 - 160.30 | 1.6391 times | Fri 29 May 2026 | 139.20 (-1.16%) | 140.05 | 126.15 - 153.90 | 0.7838 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 1.0622 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 1.7142 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.4001 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.3756 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.4574 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 1.0606 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.9242 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 1.8094 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 151 |
| 12 day DMA | 152.35 |
| 20 day DMA | 150.2 |
| 35 day DMA | 144.02 |
| 50 day DMA | 141.62 |
| 100 day DMA | 130.73 |
| 150 day DMA | 131.84 |
| 200 day DMA | 137.27 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 151.14 | 151.88 |
| 12 day EMA | 151.2 | 151.27 | 151.57 |
| 20 day EMA | 149.34 | 149.19 | 149.14 |
| 35 day EMA | 145.96 | 145.67 | 145.44 |
| 50 day EMA | 141.47 | 141.09 | 140.74 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151 | 153.07 | 155.47 |
| 12 day SMA | 152.35 | 152.35 | 152.5 |
| 20 day SMA | 150.2 | 149.38 | 148.82 |
| 35 day SMA | 144.02 | 143.5 | 142.95 |
| 50 day SMA | 141.62 | 141.17 | 140.68 |
| 100 day SMA | 130.73 | 130.51 | 130.25 |
| 150 day SMA | 131.84 | 131.79 | 131.76 |
| 200 day SMA | 137.27 | 137.38 | 137.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.