Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 188.05 and 206.35
| Daily Target 1 | 174.02 |
| Daily Target 2 | 183.78 |
| Daily Target 3 | 192.31666666667 |
| Daily Target 4 | 202.08 |
| Daily Target 5 | 210.62 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 193.55 (1.18%) | 182.55 | 182.55 - 200.85 | 0.0959 times | Wed 21 October 2026 | 191.30 (-4.28%) | 193.15 | 190.00 - 197.50 | 0.2387 times | Mon 19 October 2026 | 199.85 (-4.83%) | 205.00 | 199.50 - 208.70 | 5.8082 times | Fri 16 October 2026 | 210.00 (-2.48%) | 211.35 | 204.60 - 218.30 | 0.1861 times | Thu 15 October 2026 | 215.35 (-1.94%) | 215.60 | 212.20 - 223.45 | 0.2162 times | Wed 14 October 2026 | 219.60 (2.21%) | 211.95 | 210.05 - 221.00 | 0.2857 times | Tue 13 October 2026 | 214.85 (3.07%) | 210.00 | 210.00 - 218.00 | 0.429 times | Mon 12 October 2026 | 208.45 (0.68%) | 191.55 | 191.55 - 208.50 | 0.5306 times | Tue 06 October 2026 | 207.05 (4.99%) | 200.00 | 196.00 - 207.05 | 0.2295 times | Mon 05 October 2026 | 197.20 (-3.8%) | 214.00 | 196.00 - 214.00 | 1.9801 times | Thu 01 October 2026 | 205.00 (-5.62%) | 206.25 | 204.85 - 218.00 | 0.592 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 174.98 and 201.13
| Weekly Target 1 | 168.78 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 194.93333333333 |
| Weekly Target 4 | 207.32 |
| Weekly Target 5 | 221.08 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 193.55 (-7.83%) | 205.00 | 182.55 - 208.70 | 0.6338 times | Fri 16 October 2026 | 210.00 (1.42%) | 191.55 | 191.55 - 223.45 | 0.17 times | Tue 06 October 2026 | 207.05 (1%) | 214.00 | 196.00 - 214.00 | 0.228 times | Thu 01 October 2026 | 205.00 (-0.24%) | 215.75 | 199.20 - 226.50 | 0.3368 times | Fri 25 September 2026 | 205.50 (18.14%) | 172.00 | 170.05 - 205.50 | 0.1756 times | Fri 18 September 2026 | 173.95 (-0.4%) | 171.30 | 163.15 - 178.00 | 0.2502 times | Fri 11 September 2026 | 174.65 (-5.16%) | 187.50 | 165.55 - 187.50 | 0.1595 times | Fri 04 September 2026 | 184.15 (2.93%) | 184.45 | 170.00 - 192.45 | 0.2448 times | Fri 28 August 2026 | 178.90 (-17.2%) | 215.35 | 178.85 - 217.10 | 1.4433 times | Fri 21 August 2026 | 216.05 (43.36%) | 150.20 | 145.25 - 222.90 | 6.3581 times | Fri 14 August 2026 | 150.70 (-7.43%) | 163.00 | 147.35 - 178.10 | 0.8055 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 167.6 and 208.5
| Monthly Target 1 | 158.95 |
| Monthly Target 2 | 176.25 |
| Monthly Target 3 | 199.85 |
| Monthly Target 4 | 217.15 |
| Monthly Target 5 | 240.75 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 193.55 (-10.89%) | 206.25 | 182.55 - 223.45 | 0.7675 times | Tue 29 September 2026 | 217.20 (21.27%) | 175.00 | 163.15 - 226.50 | 0.7337 times | Mon 31 August 2026 | 179.10 (18.45%) | 156.30 | 145.25 - 222.90 | 6.2733 times | Fri 31 July 2026 | 151.20 (0.47%) | 152.40 | 143.05 - 176.00 | 0.9971 times | Tue 30 June 2026 | 150.50 (8.12%) | 139.65 | 130.05 - 160.30 | 0.337 times | Fri 29 May 2026 | 139.20 (-1.16%) | 140.05 | 126.15 - 153.90 | 0.1611 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 0.2184 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 0.3524 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.0822 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.0772 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.094 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 202.01 |
| 12 day DMA | 206.62 |
| 20 day DMA | 199.57 |
| 35 day DMA | 191.04 |
| 50 day DMA | 184.9 |
| 100 day DMA | 166.12 |
| 150 day DMA | 152.42 |
| 200 day DMA | 146.13 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.52 | 202.5 | 208.1 |
| 12 day EMA | 201.9 | 203.42 | 205.62 |
| 20 day EMA | 198.84 | 199.4 | 200.25 |
| 35 day EMA | 192.31 | 192.24 | 192.3 |
| 50 day EMA | 184.02 | 183.63 | 183.32 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.01 | 207.22 | 211.93 |
| 12 day SMA | 206.62 | 208.47 | 209.65 |
| 20 day SMA | 199.57 | 198.42 | 197.38 |
| 35 day SMA | 191.04 | 190.82 | 191.25 |
| 50 day SMA | 184.9 | 184.27 | 183.52 |
| 100 day SMA | 166.12 | 165.53 | 164.93 |
| 150 day SMA | 152.42 | 151.89 | 151.38 |
| 200 day SMA | 146.13 | 145.88 | 145.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.