Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox Strong Daily Stock price targets for Kronox 544187 are 161.83 and 184.88 | Daily Target 1 | 142.98 | | Daily Target 2 | 157.62 | | Daily Target 3 | 166.03333333333 | | Daily Target 4 | 180.67 | | Daily Target 5 | 189.08 |
Daily price and volume Kronox
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
172.25 (7.15%) |
151.40 |
151.40 - 174.45 |
3.4237 times |
| Thu 12 June 2025 |
160.75 (-2.61%) |
165.40 |
158.30 - 166.05 |
0.6298 times |
| Wed 11 June 2025 |
165.05 (1.79%) |
162.20 |
162.20 - 168.05 |
0.2299 times |
| Tue 10 June 2025 |
162.15 (-3.08%) |
168.30 |
161.35 - 169.80 |
0.7811 times |
| Mon 09 June 2025 |
167.30 (-0.54%) |
166.15 |
166.15 - 172.05 |
0.4998 times |
| Fri 06 June 2025 |
168.20 (-1.38%) |
170.55 |
166.70 - 171.95 |
0.594 times |
| Thu 05 June 2025 |
170.55 (-0.32%) |
166.00 |
166.00 - 177.50 |
1.0071 times |
| Wed 04 June 2025 |
171.10 (0.29%) |
170.40 |
167.10 - 171.65 |
0.3486 times |
| Tue 03 June 2025 |
170.60 (-2.43%) |
175.70 |
167.35 - 175.75 |
0.6143 times |
| Mon 02 June 2025 |
174.85 (1.39%) |
173.05 |
170.55 - 178.70 |
1.8718 times |
| Fri 30 May 2025 |
172.45 (5.38%) |
163.60 |
163.55 - 174.35 |
2.2351 times |
Weekly price and charts Kronox Strong weekly Stock price targets for Kronox 544187 are 161.83 and 184.88 | Weekly Target 1 | 142.98 | | Weekly Target 2 | 157.62 | | Weekly Target 3 | 166.03333333333 | | Weekly Target 4 | 180.67 | | Weekly Target 5 | 189.08 |
Weekly price and volumes for Kronox
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
172.25 (2.41%) |
166.15 |
151.40 - 174.45 |
1.9406 times |
| Fri 06 June 2025 |
168.20 (-2.46%) |
173.05 |
166.00 - 178.70 |
1.547 times |
| Fri 30 May 2025 |
172.45 (20.3%) |
143.15 |
143.15 - 174.35 |
2.7103 times |
| Fri 23 May 2025 |
143.35 (-0.17%) |
144.40 |
141.20 - 151.00 |
1.1866 times |
| Fri 16 May 2025 |
143.60 (5.94%) |
136.15 |
136.15 - 145.00 |
0.9116 times |
| Fri 09 May 2025 |
135.55 (-2.13%) |
140.45 |
130.05 - 142.15 |
0.3987 times |
| Fri 02 May 2025 |
138.50 (-5.56%) |
145.90 |
136.65 - 148.60 |
0.3927 times |
| Fri 25 April 2025 |
146.65 (-1.38%) |
154.90 |
145.40 - 154.95 |
0.3663 times |
| Thu 17 April 2025 |
148.70 (5.01%) |
147.95 |
142.60 - 152.50 |
0.4004 times |
| Fri 11 April 2025 |
141.60 (-1.26%) |
137.90 |
137.00 - 143.10 |
0.1458 times |
| Fri 04 April 2025 |
143.40 (-0.31%) |
143.60 |
140.00 - 149.55 |
0.384 times |
Monthly price and charts Kronox Strong monthly Stock price targets for Kronox 544187 are 148.18 and 175.48 | Monthly Target 1 | 140.15 | | Monthly Target 2 | 156.2 | | Monthly Target 3 | 167.45 | | Monthly Target 4 | 183.5 | | Monthly Target 5 | 194.75 |
Monthly price and volumes Kronox
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
172.25 (-0.12%) |
173.05 |
151.40 - 178.70 |
0.5037 times |
| Fri 30 May 2025 |
172.45 (25.24%) |
144.90 |
130.05 - 174.35 |
0.768 times |
| Wed 30 April 2025 |
137.70 (-4.28%) |
143.60 |
136.65 - 154.95 |
0.2282 times |
| Fri 28 March 2025 |
143.85 (-3.03%) |
146.00 |
138.50 - 175.00 |
0.4617 times |
| Fri 28 February 2025 |
148.35 (-18.13%) |
181.95 |
145.00 - 187.35 |
0.3168 times |
| Fri 31 January 2025 |
181.20 (-9.24%) |
198.05 |
162.00 - 210.50 |
0.8143 times |
| Tue 31 December 2024 |
199.65 (-4.91%) |
213.65 |
194.80 - 228.55 |
1.5437 times |
| Fri 29 November 2024 |
209.95 (27.01%) |
170.80 |
156.50 - 215.95 |
1.6285 times |
| Thu 31 October 2024 |
165.30 (-1.17%) |
168.10 |
148.70 - 182.15 |
1.1085 times |
| Mon 30 September 2024 |
167.25 (-7.01%) |
183.15 |
159.60 - 200.55 |
2.6267 times |
| Fri 30 August 2024 |
179.85 (14.77%) |
157.00 |
138.00 - 188.50 |
2.2373 times |
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value | | 5 day DMA | 165.5 | | 12 day DMA | 168.24 | | 20 day DMA | 161.19 | | 35 day DMA | 152.26 | | 50 day DMA | 150.26 | | 100 day DMA | 157.88 | | 150 day DMA | 168.98 | | 200 day DMA | 169.07 | EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.9 | 164.22 | 165.96 | | 12 day EMA | 165.02 | 163.71 | 164.25 | | 20 day EMA | 161.6 | 160.48 | 160.45 | | 35 day EMA | 157.34 | 156.46 | 156.21 | | 50 day EMA | 151.92 | 151.09 | 150.7 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.5 | 164.69 | 166.65 | | 12 day SMA | 168.24 | 167.64 | 167.98 | | 20 day SMA | 161.19 | 159.76 | 158.79 | | 35 day SMA | 152.26 | 151.64 | 151.35 | | 50 day SMA | 150.26 | 149.91 | 149.74 | | 100 day SMA | 157.88 | 158.12 | 158.5 | | 150 day SMA | 168.98 | 168.87 | 168.85 | | 200 day SMA | 169.07 | 168.91 | 168.82 |
|
|
