Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox Strong Daily Stock price targets for Kronox 544187 are 137.33 and 146.08 | Daily Target 1 | 135.3 | | Daily Target 2 | 139.35 | | Daily Target 3 | 144.05 | | Daily Target 4 | 148.1 | | Daily Target 5 | 152.8 |
Daily price and volume Kronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
143.40 (-2.18%) |
148.05 |
140.00 - 148.75 |
0.3455 times |
Wed 02 April 2025 |
146.60 (1.31%) |
146.65 |
144.35 - 147.40 |
0.3767 times |
Tue 01 April 2025 |
144.70 (0.59%) |
143.60 |
143.00 - 149.55 |
0.9692 times |
Fri 28 March 2025 |
143.85 (1.77%) |
150.00 |
142.55 - 150.50 |
1.3551 times |
Wed 26 March 2025 |
141.35 (-3.22%) |
152.50 |
141.00 - 152.50 |
0.6006 times |
Tue 25 March 2025 |
146.05 (-5.8%) |
154.05 |
144.95 - 155.90 |
1.2132 times |
Mon 24 March 2025 |
155.05 (2.04%) |
153.00 |
152.15 - 156.45 |
1.1374 times |
Fri 21 March 2025 |
151.95 (0.4%) |
157.80 |
149.55 - 157.80 |
1.2922 times |
Thu 20 March 2025 |
151.35 (-1.34%) |
155.30 |
149.45 - 156.00 |
1.1093 times |
Wed 19 March 2025 |
153.40 (3.61%) |
149.85 |
147.00 - 154.80 |
1.6009 times |
Tue 18 March 2025 |
148.05 (4.08%) |
140.00 |
140.00 - 148.90 |
0.7357 times |
Weekly price and charts Kronox Strong weekly Stock price targets for Kronox 544187 are 136.93 and 146.48 | Weekly Target 1 | 134.77 | | Weekly Target 2 | 139.08 | | Weekly Target 3 | 144.31666666667 | | Weekly Target 4 | 148.63 | | Weekly Target 5 | 153.87 |
Weekly price and volumes for Kronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
143.40 (-0.31%) |
143.60 |
140.00 - 149.55 |
0.5487 times |
Fri 28 March 2025 |
143.85 (-5.33%) |
153.00 |
141.00 - 156.45 |
1.3969 times |
Fri 21 March 2025 |
151.95 (3.54%) |
149.00 |
140.00 - 157.80 |
1.7223 times |
Thu 13 March 2025 |
146.75 (-6.14%) |
156.10 |
145.80 - 175.00 |
0.3571 times |
Fri 07 March 2025 |
156.35 (5.39%) |
146.00 |
138.50 - 158.10 |
1.0914 times |
Fri 28 February 2025 |
148.35 (-6.2%) |
156.20 |
145.00 - 157.20 |
0.5264 times |
Fri 21 February 2025 |
158.15 (1.35%) |
159.25 |
145.35 - 159.25 |
0.9753 times |
Fri 14 February 2025 |
156.05 (-13.86%) |
182.95 |
155.70 - 182.95 |
1.1132 times |
Fri 07 February 2025 |
181.15 (-0.03%) |
181.95 |
174.05 - 187.35 |
0.5191 times |
Fri 31 January 2025 |
181.20 (-1.15%) |
185.20 |
162.00 - 185.20 |
1.7497 times |
Fri 24 January 2025 |
183.30 (1.97%) |
178.10 |
178.05 - 195.05 |
1.6523 times |
Monthly price and charts Kronox Strong monthly Stock price targets for Kronox 544187 are 136.93 and 146.48 | Monthly Target 1 | 134.77 | | Monthly Target 2 | 139.08 | | Monthly Target 3 | 144.31666666667 | | Monthly Target 4 | 148.63 | | Monthly Target 5 | 153.87 |
Monthly price and volumes Kronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
143.40 (-0.31%) |
143.60 |
140.00 - 149.55 |
0.0435 times |
Fri 28 March 2025 |
143.85 (-3.03%) |
146.00 |
138.50 - 175.00 |
0.3625 times |
Fri 28 February 2025 |
148.35 (-18.13%) |
181.95 |
145.00 - 187.35 |
0.2487 times |
Fri 31 January 2025 |
181.20 (-9.24%) |
198.05 |
162.00 - 210.50 |
0.6392 times |
Tue 31 December 2024 |
199.65 (-4.91%) |
213.65 |
194.80 - 228.55 |
1.2118 times |
Fri 29 November 2024 |
209.95 (27.01%) |
170.80 |
156.50 - 215.95 |
1.2784 times |
Thu 31 October 2024 |
165.30 (-1.17%) |
168.10 |
148.70 - 182.15 |
0.8702 times |
Mon 30 September 2024 |
167.25 (-7.01%) |
183.15 |
159.60 - 200.55 |
2.0619 times |
Fri 30 August 2024 |
179.85 (14.77%) |
157.00 |
138.00 - 188.50 |
1.7563 times |
Wed 31 July 2024 |
156.70 (2.45%) |
159.45 |
144.00 - 173.95 |
1.5274 times |
Fri 28 June 2024 |
152.95 (0%) |
165.00 |
143.85 - 165.00 |
1.7572 times |
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value | | 5 day DMA | 143.98 | | 12 day DMA | 147.33 | | 20 day DMA | 148.62 | | 35 day DMA | 152.7 | | 50 day DMA | 161.23 | | 100 day DMA | 177.24 | | 150 day DMA | 175.13 | | 200 day DMA | 169.27 | EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.09 | 145.94 | 145.61 | | 12 day EMA | 146.95 | 147.59 | 147.77 | | 20 day EMA | 149.19 | 149.8 | 150.14 | | 35 day EMA | 155.21 | 155.91 | 156.46 | | 50 day EMA | 160.93 | 161.65 | 162.26 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.98 | 144.51 | 146.2 | | 12 day SMA | 147.33 | 147.61 | 147.73 | | 20 day SMA | 148.62 | 148.93 | 149.02 | | 35 day SMA | 152.7 | 153.78 | 154.83 | | 50 day SMA | 161.23 | 161.96 | 162.62 | | 100 day SMA | 177.24 | 177.45 | 177.64 | | 150 day SMA | 175.13 | 175.21 | 175.24 | | 200 day SMA | 169.27 |
|
|
