Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem Strong Daily Stock price targets for Totem 544186 are 160.5 and 170.45 | Daily Target 1 | 157.7 | | Daily Target 2 | 163.3 | | Daily Target 3 | 167.65 | | Daily Target 4 | 173.25 | | Daily Target 5 | 177.6 |
Daily price and volume Totem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.90 (0.21%) |
170.00 |
162.05 - 172.00 |
0.3089 times |
Thu 28 August 2025 |
168.55 (-2.99%) |
168.80 |
165.00 - 176.75 |
0.7047 times |
Tue 26 August 2025 |
173.75 (1.14%) |
172.00 |
169.05 - 180.00 |
1.1416 times |
Mon 25 August 2025 |
171.80 (-0.78%) |
176.75 |
171.15 - 179.95 |
0.8213 times |
Fri 22 August 2025 |
173.15 (-0.12%) |
174.85 |
168.55 - 185.00 |
0.7187 times |
Thu 21 August 2025 |
173.35 (0.7%) |
175.00 |
167.10 - 175.00 |
0.3346 times |
Wed 20 August 2025 |
172.15 (-0.84%) |
171.00 |
171.00 - 176.20 |
0.5442 times |
Tue 19 August 2025 |
173.60 (3.03%) |
173.90 |
166.20 - 175.55 |
1.115 times |
Mon 18 August 2025 |
168.50 (4.56%) |
164.00 |
163.55 - 169.95 |
3.1681 times |
Thu 14 August 2025 |
161.15 (-3.01%) |
166.30 |
159.95 - 169.80 |
1.1427 times |
Wed 13 August 2025 |
166.15 (-2.06%) |
170.20 |
158.60 - 171.65 |
1.7184 times |
Weekly price and charts Totem Strong weekly Stock price targets for Totem 544186 are 156.5 and 174.45 | Weekly Target 1 | 152.37 | | Weekly Target 2 | 160.63 | | Weekly Target 3 | 170.31666666667 | | Weekly Target 4 | 178.58 | | Weekly Target 5 | 188.27 |
Weekly price and volumes for Totem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.90 (-2.45%) |
176.75 |
162.05 - 180.00 |
0.6485 times |
Fri 22 August 2025 |
173.15 (7.45%) |
164.00 |
163.55 - 185.00 |
1.2813 times |
Thu 14 August 2025 |
161.15 (-14.35%) |
190.00 |
158.60 - 194.50 |
1.534 times |
Fri 08 August 2025 |
188.15 (-3.46%) |
196.05 |
182.50 - 198.95 |
0.9583 times |
Fri 01 August 2025 |
194.90 (-5.25%) |
205.00 |
192.55 - 209.85 |
0.4727 times |
Fri 25 July 2025 |
205.70 (-3.2%) |
212.50 |
200.10 - 222.00 |
0.8461 times |
Fri 18 July 2025 |
212.50 (5.91%) |
199.15 |
190.20 - 216.00 |
1.116 times |
Fri 11 July 2025 |
200.65 (-4.81%) |
210.00 |
196.00 - 213.00 |
1.0428 times |
Fri 04 July 2025 |
210.80 (-3.19%) |
217.15 |
205.00 - 220.00 |
1.1486 times |
Fri 27 June 2025 |
217.75 (-2.35%) |
228.10 |
206.95 - 232.00 |
0.9517 times |
Thu 19 June 2025 |
223.00 (-0.07%) |
226.00 |
212.00 - 229.95 |
0.8535 times |
Monthly price and charts Totem Strong monthly Stock price targets for Totem 544186 are 140.68 and 186.83 | Monthly Target 1 | 131.27 | | Monthly Target 2 | 150.08 | | Monthly Target 3 | 177.41666666667 | | Monthly Target 4 | 196.23 | | Monthly Target 5 | 223.57 |
Monthly price and volumes Totem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.90 (-15.36%) |
204.75 |
158.60 - 204.75 |
0.4643 times |
Thu 31 July 2025 |
199.55 (-7.47%) |
214.15 |
190.20 - 222.00 |
0.4561 times |
Mon 30 June 2025 |
215.65 (17.84%) |
179.40 |
179.40 - 235.90 |
0.5301 times |
Fri 30 May 2025 |
183.00 (-8.11%) |
190.30 |
169.10 - 190.30 |
0.2802 times |
Wed 30 April 2025 |
199.15 (37.39%) |
146.20 |
146.20 - 203.20 |
4.1605 times |
Fri 28 March 2025 |
144.95 (-7.2%) |
160.00 |
142.50 - 169.45 |
1.1749 times |
Fri 28 February 2025 |
156.20 (-28.53%) |
210.15 |
142.75 - 225.00 |
0.7041 times |
Fri 31 January 2025 |
218.55 (-23.21%) |
277.80 |
195.00 - 299.90 |
0.7856 times |
Tue 31 December 2024 |
284.60 (2.45%) |
280.00 |
261.00 - 324.00 |
1.0102 times |
Fri 29 November 2024 |
277.80 (-7.03%) |
307.90 |
265.60 - 311.85 |
0.4341 times |
Thu 31 October 2024 |
298.80 (-6.26%) |
322.90 |
272.70 - 327.50 |
0.6428 times |
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value | | 5 day DMA | 171.23 | | 12 day DMA | 170.06 | | 20 day DMA | 178.18 | | 35 day DMA | 189.63 | | 50 day DMA | 196.92 | | 100 day DMA | 190 | | 150 day DMA | 188.71 | | 200 day DMA | 212.54 | EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.55 | 171.38 | 172.79 | | 12 day EMA | 173.63 | 174.49 | 175.57 | | 20 day EMA | 178.6 | 179.62 | 180.79 | | 35 day EMA | 187.09 | 188.16 | 189.31 | | 50 day EMA | 196.66 | 197.79 | 198.98 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.23 | 172.12 | 172.84 | | 12 day SMA | 170.06 | 171.34 | 172.98 | | 20 day SMA | 178.18 | 179.71 | 181.36 | | 35 day SMA | 189.63 | 190.61 | 191.72 | | 50 day SMA | 196.92 | 197.98 | 199.08 | | 100 day SMA | 190 | 189.87 | 189.78 | | 150 day SMA | 188.71 | 189.24 | 189.79 | | 200 day SMA | 212.54 | 213.13 | 213.7 |
|
|
