Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem Strong Daily Stock price targets for Totem 544186 are 212.4 and 226.15 | Daily Target 1 | 201.18 | | Daily Target 2 | 209.87 | | Daily Target 3 | 214.93333333333 | | Daily Target 4 | 223.62 | | Daily Target 5 | 228.68 |
Daily price and volume Totem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
218.55 (4.1%) |
210.65 |
206.25 - 220.00 |
0.555 times |
Thu 30 January 2025 |
209.95 (0.53%) |
210.00 |
202.70 - 210.65 |
0.3049 times |
Wed 29 January 2025 |
208.85 (1.43%) |
215.80 |
202.00 - 215.85 |
0.8173 times |
Tue 28 January 2025 |
205.90 (-3.22%) |
205.15 |
195.00 - 213.00 |
1.3467 times |
Mon 27 January 2025 |
212.75 (-9.78%) |
230.15 |
210.15 - 230.15 |
0.6497 times |
Fri 24 January 2025 |
235.80 (3.26%) |
232.00 |
226.00 - 238.75 |
2.2675 times |
Thu 23 January 2025 |
228.35 (-0.22%) |
232.60 |
225.05 - 234.80 |
0.2147 times |
Wed 22 January 2025 |
228.85 (0.99%) |
233.70 |
224.05 - 233.70 |
0.3182 times |
Tue 21 January 2025 |
226.60 (-2.22%) |
235.85 |
225.00 - 237.70 |
0.5449 times |
Mon 20 January 2025 |
231.75 (-0.22%) |
236.90 |
229.00 - 259.00 |
2.9811 times |
Fri 17 January 2025 |
232.25 (-3.19%) |
244.70 |
230.10 - 244.70 |
0.8157 times |
Weekly price and charts Totem Strong weekly Stock price targets for Totem 544186 are 189.2 and 224.35 | Weekly Target 1 | 179.42 | | Weekly Target 2 | 198.98 | | Weekly Target 3 | 214.56666666667 | | Weekly Target 4 | 234.13 | | Weekly Target 5 | 249.72 |
Weekly price and volumes for Totem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
218.55 (-7.32%) |
230.15 |
195.00 - 230.15 |
0.8407 times |
Fri 24 January 2025 |
235.80 (1.53%) |
236.90 |
224.05 - 259.00 |
1.4478 times |
Fri 17 January 2025 |
232.25 (-7.6%) |
258.90 |
230.10 - 258.90 |
0.8101 times |
Fri 10 January 2025 |
251.35 (-12.53%) |
288.00 |
251.00 - 288.00 |
0.5964 times |
Fri 03 January 2025 |
287.35 (2.68%) |
279.85 |
272.60 - 299.90 |
0.5169 times |
Fri 27 December 2024 |
279.85 (-1.93%) |
288.50 |
270.60 - 297.50 |
0.299 times |
Fri 20 December 2024 |
285.35 (-5.18%) |
301.00 |
276.00 - 309.90 |
0.594 times |
Fri 13 December 2024 |
300.95 (13.18%) |
269.90 |
266.95 - 324.00 |
2.9537 times |
Fri 06 December 2024 |
265.90 (-4.28%) |
280.00 |
261.00 - 286.95 |
1.2172 times |
Fri 29 November 2024 |
277.80 (-2.75%) |
293.25 |
271.50 - 298.00 |
0.7242 times |
Fri 22 November 2024 |
285.65 (5.13%) |
266.20 |
266.20 - 297.80 |
0.3223 times |
Monthly price and charts Totem Strong monthly Stock price targets for Totem 544186 are 154.33 and 259.23 | Monthly Target 1 | 132.92 | | Monthly Target 2 | 175.73 | | Monthly Target 3 | 237.81666666667 | | Monthly Target 4 | 280.63 | | Monthly Target 5 | 342.72 |
Monthly price and volumes Totem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
218.55 (-23.21%) |
277.80 |
195.00 - 299.90 |
0.255 times |
Tue 31 December 2024 |
284.60 (2.45%) |
280.00 |
261.00 - 324.00 |
0.3279 times |
Fri 29 November 2024 |
277.80 (-7.03%) |
307.90 |
265.60 - 311.85 |
0.1409 times |
Thu 31 October 2024 |
298.80 (-6.26%) |
322.90 |
272.70 - 327.50 |
0.2086 times |
Mon 30 September 2024 |
318.75 (-9.32%) |
351.50 |
302.25 - 351.50 |
2.4651 times |
Fri 30 August 2024 |
351.50 (-2.16%) |
347.00 |
273.60 - 369.70 |
2.0392 times |
Wed 31 July 2024 |
359.25 (5.76%) |
354.40 |
341.40 - 416.75 |
1.1948 times |
Fri 28 June 2024 |
339.70 (0%) |
209.00 |
209.00 - 374.05 |
1.3686 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value | | 5 day DMA | 211.2 | | 12 day DMA | 223.29 | | 20 day DMA | 238.37 | | 35 day DMA | 259.55 | | 50 day DMA | 266.58 | | 100 day DMA | 284.77 | | 150 day DMA | 306.6 | | 200 day DMA | | EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.49 | 213.96 | 215.96 | | 12 day EMA | 224.94 | 226.1 | 229.03 | | 20 day EMA | 235.56 | 237.35 | 240.23 | | 35 day EMA | 248.52 | 250.28 | 252.65 | | 50 day EMA | 261.84 | 263.61 | 265.8 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.2 | 214.65 | 218.33 | | 12 day SMA | 223.29 | 226.31 | 229.8 | | 20 day SMA | 238.37 | 241.81 | 246.06 | | 35 day SMA | 259.55 | 262.02 | 265.1 | | 50 day SMA | 266.58 | 267.71 | 269.14 | | 100 day SMA | 284.77 | 285.93 | 287.23 | | 150 day SMA | 306.6 | 307.33 | 308.2 | | 200 day SMA |
|
|
