Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 106.28 and 115.98
| Daily Target 1 | 104.35 |
| Daily Target 2 | 108.2 |
| Daily Target 3 | 114.05 |
| Daily Target 4 | 117.9 |
| Daily Target 5 | 123.75 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.05 (0.4%) | 119.90 | 110.20 - 119.90 | 0.8827 times | Mon 23 March 2026 | 111.60 (-4.82%) | 116.05 | 110.90 - 116.70 | 1.1664 times | Fri 20 March 2026 | 117.25 (-1.68%) | 119.25 | 116.20 - 123.00 | 0.3876 times | Thu 19 March 2026 | 119.25 (-1.45%) | 120.00 | 117.95 - 123.50 | 0.6046 times | Wed 18 March 2026 | 121.00 (4.49%) | 115.80 | 115.80 - 122.00 | 1.4876 times | Tue 17 March 2026 | 115.80 (4%) | 114.50 | 107.05 - 118.10 | 0.8002 times | Mon 16 March 2026 | 111.35 (-6.55%) | 119.90 | 106.45 - 120.00 | 1.074 times | Fri 13 March 2026 | 119.15 (-1.85%) | 122.20 | 119.00 - 123.00 | 2.0713 times | Thu 12 March 2026 | 121.40 (-0.41%) | 122.00 | 121.00 - 126.75 | 1.0231 times | Wed 11 March 2026 | 121.90 (-0.53%) | 124.00 | 121.00 - 125.00 | 0.5024 times | Tue 10 March 2026 | 122.55 (-0.97%) | 123.00 | 122.10 - 127.75 | 0.5256 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 106.28 and 115.98
| Weekly Target 1 | 104.35 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 114.05 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.05 (-4.43%) | 116.05 | 110.20 - 119.90 | 0.5722 times | Fri 20 March 2026 | 117.25 (-1.59%) | 119.90 | 106.45 - 123.50 | 1.2159 times | Fri 13 March 2026 | 119.15 (-4.95%) | 129.00 | 119.00 - 129.00 | 1.3386 times | Fri 06 March 2026 | 125.35 (-3.87%) | 120.20 | 119.90 - 130.95 | 1.478 times | Fri 27 February 2026 | 130.40 (-2.21%) | 134.00 | 130.00 - 138.50 | 0.5725 times | Fri 20 February 2026 | 133.35 (-3.68%) | 135.00 | 127.00 - 139.25 | 0.6353 times | Fri 13 February 2026 | 138.45 (-1.25%) | 140.20 | 135.15 - 144.30 | 0.7717 times | Fri 06 February 2026 | 140.20 (6.74%) | 127.10 | 126.50 - 145.10 | 1.4633 times | Fri 30 January 2026 | 131.35 (0.77%) | 130.35 | 128.65 - 145.00 | 0.3217 times | Fri 23 January 2026 | 130.35 (-4.08%) | 135.60 | 123.00 - 152.20 | 1.6307 times | Fri 16 January 2026 | 135.90 (-0.8%) | 138.00 | 130.05 - 139.20 | 0.3465 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 97 and 121.5
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 116.48333333333 |
| Monthly Target 4 | 126.52 |
| Monthly Target 5 | 140.98 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.05 (-14.07%) | 120.20 | 106.45 - 130.95 | 1.0631 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.7948 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.86 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.2661 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 1.0239 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.1668 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.7314 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.9904 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.9728 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 1.1307 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.5976 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 118.09 |
| 20 day DMA | 122.99 |
| 35 day DMA | 129.34 |
| 50 day DMA | 130.18 |
| 100 day DMA | 144.99 |
| 150 day DMA | 153.72 |
| 200 day DMA | 166.58 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.74 | 116.08 | 118.32 |
| 12 day EMA | 118.35 | 119.49 | 120.92 |
| 20 day EMA | 121.73 | 122.75 | 123.92 |
| 35 day EMA | 125.55 | 126.34 | 127.21 |
| 50 day EMA | 129.49 | 130.2 | 130.96 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 116.98 | 116.93 |
| 12 day SMA | 118.09 | 119.2 | 120.6 |
| 20 day SMA | 122.99 | 124.11 | 125.19 |
| 35 day SMA | 129.34 | 129.8 | 130.26 |
| 50 day SMA | 130.18 | 130.68 | 131.22 |
| 100 day SMA | 144.99 | 145.63 | 146.21 |
| 150 day SMA | 153.72 | 154.08 | 154.46 |
| 200 day SMA | 166.58 | 166.96 | 167.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.