Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 145.98 and 151.38
| Daily Target 1 | 141.72 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 147.11666666667 |
| Daily Target 4 | 150.23 |
| Daily Target 5 | 152.52 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.95 (2.46%) | 146.75 | 144.00 - 149.40 | 0.6327 times | Thu 13 August 2026 | 144.40 (-0.86%) | 150.00 | 141.10 - 152.00 | 0.4882 times | Wed 12 August 2026 | 145.65 (8.05%) | 135.00 | 134.60 - 146.90 | 1.7465 times | Tue 11 August 2026 | 134.80 (-0.33%) | 135.35 | 133.15 - 137.50 | 0.2293 times | Mon 10 August 2026 | 135.25 (0.26%) | 139.90 | 134.15 - 140.45 | 1.0148 times | Fri 07 August 2026 | 134.90 (4.61%) | 129.00 | 129.00 - 141.00 | 1.6305 times | Thu 06 August 2026 | 128.95 (4.92%) | 123.20 | 123.20 - 134.00 | 1.1995 times | Wed 05 August 2026 | 122.90 (1.74%) | 125.00 | 120.00 - 126.00 | 0.5692 times | Tue 04 August 2026 | 120.80 (0.75%) | 122.90 | 120.00 - 126.00 | 0.4824 times | Mon 03 August 2026 | 119.90 (0.76%) | 120.00 | 118.00 - 128.00 | 2.0069 times | Fri 31 July 2026 | 119.00 (-0.83%) | 124.00 | 116.80 - 124.00 | 1.1631 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 140.55 and 159.4
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 144.36666666667 |
| Weekly Target 4 | 155.58 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.95 (9.67%) | 139.90 | 133.15 - 152.00 | 1.875 times | Fri 07 August 2026 | 134.90 (13.36%) | 120.00 | 118.00 - 141.00 | 2.6854 times | Fri 31 July 2026 | 119.00 (-11.39%) | 135.30 | 116.80 - 137.00 | 2.0704 times | Fri 24 July 2026 | 134.30 (-6.31%) | 145.00 | 133.80 - 148.00 | 0.5252 times | Fri 17 July 2026 | 143.35 (-3.82%) | 155.00 | 142.10 - 155.00 | 0.3236 times | Fri 10 July 2026 | 149.05 (-4.09%) | 155.05 | 145.35 - 159.00 | 0.1871 times | Fri 03 July 2026 | 155.40 (4.47%) | 146.60 | 141.00 - 160.20 | 0.8784 times | Thu 25 June 2026 | 148.75 (-0.63%) | 150.10 | 146.55 - 156.20 | 0.2785 times | Fri 19 June 2026 | 149.70 (2.5%) | 148.60 | 147.05 - 158.80 | 0.7149 times | Fri 12 June 2026 | 146.05 (-4.45%) | 155.90 | 143.10 - 155.90 | 0.4616 times | Fri 05 June 2026 | 152.85 (-6.8%) | 167.95 | 148.90 - 168.00 | 1.0232 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 132.98 and 166.98
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 126.63 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 173.32 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.95 (24.33%) | 120.00 | 118.00 - 152.00 | 1.4316 times | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 1.2035 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.8253 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 3.1304 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.438 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.7738 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.4427 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.4791 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.7053 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.5703 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.65 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 141.61 |
| 12 day DMA | 131.21 |
| 20 day DMA | 133.63 |
| 35 day DMA | 140.23 |
| 50 day DMA | 143.34 |
| 100 day DMA | 139.99 |
| 150 day DMA | 137.48 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.08 | 139.15 | 136.52 |
| 12 day EMA | 137.03 | 135.05 | 133.35 |
| 20 day EMA | 136.87 | 135.7 | 134.79 |
| 35 day EMA | 139.47 | 138.97 | 138.65 |
| 50 day EMA | 144.42 | 144.28 | 144.28 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.61 | 139 | 135.91 |
| 12 day SMA | 131.21 | 129.48 | 128.35 |
| 20 day SMA | 133.63 | 133.4 | 133.62 |
| 35 day SMA | 140.23 | 140.33 | 140.52 |
| 50 day SMA | 143.34 | 143.4 | 143.56 |
| 100 day SMA | 139.99 | 139.66 | 139.33 |
| 150 day SMA | 137.48 | 137.41 | 137.34 |
| 200 day SMA | 143.84 | 143.94 | 144.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.