Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem Strong Daily Stock price targets for Totem 544186 are 191.48 and 204.53 | Daily Target 1 | 182.27 | | Daily Target 2 | 187.63 | | Daily Target 3 | 195.31666666667 | | Daily Target 4 | 200.68 | | Daily Target 5 | 208.37 |
Daily price and volume Totem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
193.00 (4.52%) |
190.00 |
189.95 - 203.00 |
5.0109 times |
Thu 30 October 2025 |
184.65 (5%) |
179.50 |
178.75 - 186.05 |
1.4473 times |
Wed 29 October 2025 |
175.85 (3.59%) |
170.80 |
169.00 - 179.50 |
1.4493 times |
Tue 28 October 2025 |
169.75 (0.15%) |
170.75 |
168.00 - 170.75 |
0.1603 times |
Mon 27 October 2025 |
169.50 (0.24%) |
169.85 |
169.00 - 172.40 |
0.2176 times |
Thu 23 October 2025 |
169.10 (0.93%) |
170.50 |
164.90 - 171.00 |
0.1818 times |
Tue 21 October 2025 |
167.55 (-0.24%) |
168.75 |
163.00 - 169.90 |
0.304 times |
Mon 20 October 2025 |
167.95 (-2.35%) |
171.90 |
164.00 - 171.90 |
0.184 times |
Fri 17 October 2025 |
172.00 (1.81%) |
169.85 |
168.00 - 172.50 |
0.1822 times |
Thu 16 October 2025 |
168.95 (-0.73%) |
168.10 |
160.00 - 172.75 |
0.8627 times |
Wed 15 October 2025 |
170.20 (1.31%) |
168.35 |
166.05 - 173.00 |
0.1896 times |
Weekly price and charts Totem Strong weekly Stock price targets for Totem 544186 are 180.5 and 215.5 | Weekly Target 1 | 153 | | Weekly Target 2 | 173 | | Weekly Target 3 | 188 | | Weekly Target 4 | 208 | | Weekly Target 5 | 223 |
Weekly price and volumes for Totem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
193.00 (14.13%) |
169.85 |
168.00 - 203.00 |
3.7378 times |
Thu 23 October 2025 |
169.10 (-1.69%) |
171.90 |
163.00 - 171.90 |
0.3022 times |
Fri 17 October 2025 |
172.00 (0.35%) |
168.85 |
160.00 - 173.00 |
0.8135 times |
Fri 10 October 2025 |
171.40 (0.88%) |
169.30 |
165.00 - 173.25 |
0.6286 times |
Fri 03 October 2025 |
169.90 (-0.73%) |
171.95 |
167.95 - 175.95 |
0.4621 times |
Fri 26 September 2025 |
171.15 (-2.23%) |
175.00 |
170.15 - 179.00 |
0.5771 times |
Fri 19 September 2025 |
175.05 (1.95%) |
176.90 |
170.05 - 183.90 |
1.4548 times |
Fri 12 September 2025 |
171.70 (1.36%) |
174.00 |
165.15 - 174.75 |
0.7091 times |
Fri 05 September 2025 |
169.40 (0.3%) |
168.00 |
166.15 - 179.90 |
0.6149 times |
Fri 29 August 2025 |
168.90 (-2.45%) |
176.75 |
162.05 - 180.00 |
0.7001 times |
Fri 22 August 2025 |
173.15 (7.45%) |
164.00 |
163.55 - 185.00 |
1.3831 times |
Monthly price and charts Totem Strong monthly Stock price targets for Totem 544186 are 176.5 and 219.5 | Monthly Target 1 | 142.33 | | Monthly Target 2 | 167.67 | | Monthly Target 3 | 185.33333333333 | | Monthly Target 4 | 210.67 | | Monthly Target 5 | 228.33 |
Monthly price and volumes Totem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
193.00 (13.4%) |
170.05 |
160.00 - 203.00 |
0.5791 times |
Tue 30 September 2025 |
170.20 (0.77%) |
168.00 |
165.15 - 183.90 |
0.363 times |
Fri 29 August 2025 |
168.90 (-15.36%) |
204.75 |
158.60 - 204.75 |
0.4916 times |
Thu 31 July 2025 |
199.55 (-7.47%) |
214.15 |
190.20 - 222.00 |
0.4828 times |
Mon 30 June 2025 |
215.65 (17.84%) |
179.40 |
179.40 - 235.90 |
0.5612 times |
Fri 30 May 2025 |
183.00 (-8.11%) |
190.30 |
169.10 - 190.30 |
0.2966 times |
Wed 30 April 2025 |
199.15 (37.39%) |
146.20 |
146.20 - 203.20 |
4.4047 times |
Fri 28 March 2025 |
144.95 (-7.2%) |
160.00 |
142.50 - 169.45 |
1.2438 times |
Fri 28 February 2025 |
156.20 (-28.53%) |
210.15 |
142.75 - 225.00 |
0.7454 times |
Fri 31 January 2025 |
218.55 (-23.21%) |
277.80 |
195.00 - 299.90 |
0.8317 times |
Tue 31 December 2024 |
284.60 (2.45%) |
280.00 |
261.00 - 324.00 |
1.0695 times |
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value | | 5 day DMA | 178.55 | | 12 day DMA | 173.04 | | 20 day DMA | 171.6 | | 35 day DMA | 172.42 | | 50 day DMA | 172.13 | | 100 day DMA | 188.15 | | 150 day DMA | 183.24 | | 200 day DMA | 188.51 | EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.59 | 175.88 | 171.5 | | 12 day EMA | 175.76 | 172.63 | 170.45 | | 20 day EMA | 173.85 | 171.83 | 170.48 | | 35 day EMA | 172.66 | 171.46 | 170.68 | | 50 day EMA | 172.67 | 171.84 | 171.32 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.55 | 173.77 | 170.35 | | 12 day SMA | 173.04 | 170.98 | 169.88 | | 20 day SMA | 171.6 | 170.46 | 169.8 | | 35 day SMA | 172.42 | 171.76 | 171.35 | | 50 day SMA | 172.13 | 171.64 | 171.17 | | 100 day SMA | 188.15 | 188.12 | 188.18 | | 150 day SMA | 183.24 | 182.98 | 182.78 | | 200 day SMA | 188.51 | 189.01 | 189.51 |
|
|
