Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 144.95 and 147.95
| Daily Target 1 | 144.3 |
| Daily Target 2 | 145.6 |
| Daily Target 3 | 147.3 |
| Daily Target 4 | 148.6 |
| Daily Target 5 | 150.3 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 146.90 (0.03%) | 147.90 | 146.00 - 149.00 | 0.6709 times | Tue 30 June 2026 | 146.85 (-1.41%) | 147.50 | 146.00 - 151.95 | 0.9992 times | Mon 29 June 2026 | 148.95 (0.13%) | 146.60 | 146.60 - 150.45 | 1.013 times | Thu 25 June 2026 | 148.75 (-1.98%) | 150.00 | 148.00 - 156.20 | 1.8284 times | Wed 24 June 2026 | 151.75 (0.56%) | 149.00 | 146.55 - 152.00 | 0.7481 times | Tue 23 June 2026 | 150.90 (-0.4%) | 150.00 | 149.05 - 153.90 | 0.5008 times | Mon 22 June 2026 | 151.50 (1.2%) | 150.10 | 150.00 - 153.00 | 0.6351 times | Fri 19 June 2026 | 149.70 (0.34%) | 150.00 | 149.00 - 151.95 | 0.5815 times | Thu 18 June 2026 | 149.20 (-2.52%) | 153.45 | 148.00 - 156.35 | 1.8686 times | Wed 17 June 2026 | 153.05 (-0.62%) | 153.95 | 151.00 - 153.95 | 1.1546 times | Tue 16 June 2026 | 154.00 (-1.41%) | 158.80 | 150.00 - 158.80 | 1.2715 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 146.45 and 152.4
| Weekly Target 1 | 142.33 |
| Weekly Target 2 | 144.62 |
| Weekly Target 3 | 148.28333333333 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 154.23 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 146.90 (-1.24%) | 146.60 | 146.00 - 151.95 | 0.1571 times | Thu 25 June 2026 | 148.75 (-0.63%) | 150.10 | 146.55 - 156.20 | 0.2174 times | Fri 19 June 2026 | 149.70 (2.5%) | 148.60 | 147.05 - 158.80 | 0.558 times | Fri 12 June 2026 | 146.05 (-4.45%) | 155.90 | 143.10 - 155.90 | 0.3603 times | Fri 05 June 2026 | 152.85 (-6.8%) | 167.95 | 148.90 - 168.00 | 0.7987 times | Fri 29 May 2026 | 164.00 (-3.39%) | 170.00 | 151.05 - 181.00 | 0.9531 times | Fri 22 May 2026 | 169.75 (29.48%) | 130.10 | 128.25 - 178.00 | 3.1981 times | Fri 15 May 2026 | 131.10 (-8.39%) | 143.50 | 131.00 - 143.55 | 2.0158 times | Fri 08 May 2026 | 143.10 (3.66%) | 139.00 | 129.15 - 153.45 | 1.6171 times | Thu 30 April 2026 | 138.05 (1.36%) | 139.95 | 133.00 - 140.00 | 0.1245 times | Fri 24 April 2026 | 136.20 (-3.44%) | 141.00 | 135.55 - 144.00 | 0.1569 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 144.95 and 147.95
| Monthly Target 1 | 144.3 |
| Monthly Target 2 | 145.6 |
| Monthly Target 3 | 147.3 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 146.90 (0.03%) | 147.90 | 146.00 - 149.00 | 0.0197 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 1.0277 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 3.898 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.5454 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.9636 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.5513 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.5966 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.8782 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.7102 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.8094 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.5073 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 150.65 |
| 20 day DMA | 150.09 |
| 35 day DMA | 149.5 |
| 50 day DMA | 145.9 |
| 100 day DMA | 137.56 |
| 150 day DMA | 140.33 |
| 200 day DMA | 148.83 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.22 | 148.88 | 149.9 |
| 12 day EMA | 149.46 | 149.92 | 150.48 |
| 20 day EMA | 149.67 | 149.96 | 150.29 |
| 35 day EMA | 147.56 | 147.6 | 147.64 |
| 50 day EMA | 145.69 | 145.64 | 145.59 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 149.44 | 150.37 |
| 12 day SMA | 150.65 | 150.58 | 150.33 |
| 20 day SMA | 150.09 | 150.36 | 151 |
| 35 day SMA | 149.5 | 149.26 | 149.15 |
| 50 day SMA | 145.9 | 145.78 | 145.63 |
| 100 day SMA | 137.56 | 137.37 | 137.21 |
| 150 day SMA | 140.33 | 140.54 | 140.75 |
| 200 day SMA | 148.83 | 148.95 | 149.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.