Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 136.83 and 148.28
| Daily Target 1 | 134.73 |
| Daily Target 2 | 138.92 |
| Daily Target 3 | 146.18333333333 |
| Daily Target 4 | 150.37 |
| Daily Target 5 | 157.63 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 143.10 (9.78%) | 153.00 | 142.00 - 153.45 | 5.5643 times | Thu 07 May 2026 | 130.35 (0.46%) | 130.00 | 129.50 - 135.00 | 1.8302 times | Wed 06 May 2026 | 129.75 (-5.67%) | 138.50 | 129.15 - 139.75 | 1.4995 times | Tue 05 May 2026 | 137.55 (0.18%) | 137.00 | 136.30 - 139.15 | 0.1866 times | Mon 04 May 2026 | 137.30 (-0.54%) | 139.00 | 136.60 - 139.70 | 0.0827 times | Thu 30 April 2026 | 138.05 (1.51%) | 138.95 | 135.00 - 138.95 | 0.1052 times | Wed 29 April 2026 | 136.00 (-1.56%) | 138.35 | 134.10 - 140.00 | 0.2915 times | Tue 28 April 2026 | 138.15 (0.62%) | 138.00 | 135.00 - 139.85 | 0.1344 times | Mon 27 April 2026 | 137.30 (0.81%) | 139.95 | 133.00 - 139.95 | 0.1743 times | Fri 24 April 2026 | 136.20 (-1.91%) | 139.95 | 135.55 - 140.00 | 0.1314 times | Thu 23 April 2026 | 138.85 (-2.77%) | 142.05 | 137.50 - 143.75 | 0.2319 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 136.13 and 160.43
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 130.35 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 154.65 |
| Weekly Target 5 | 166.2 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 143.10 (3.66%) | 139.00 | 129.15 - 153.45 | 3.4923 times | Thu 30 April 2026 | 138.05 (1.36%) | 139.95 | 133.00 - 140.00 | 0.2688 times | Fri 24 April 2026 | 136.20 (-3.44%) | 141.00 | 135.55 - 144.00 | 0.3388 times | Fri 17 April 2026 | 141.05 (-0.46%) | 142.50 | 136.10 - 146.95 | 0.4832 times | Fri 10 April 2026 | 141.70 (21.42%) | 118.00 | 118.00 - 147.90 | 1.0518 times | Thu 02 April 2026 | 116.70 (5.99%) | 110.10 | 103.05 - 120.00 | 0.6285 times | Fri 27 March 2026 | 110.10 (-6.1%) | 116.05 | 109.40 - 119.90 | 0.9517 times | Fri 20 March 2026 | 117.25 (-1.59%) | 119.90 | 106.45 - 123.50 | 0.8397 times | Fri 13 March 2026 | 119.15 (-4.95%) | 129.00 | 119.00 - 129.00 | 0.9244 times | Fri 06 March 2026 | 125.35 (-3.87%) | 120.20 | 119.90 - 130.95 | 1.0207 times | Fri 27 February 2026 | 130.40 (-2.21%) | 134.00 | 130.00 - 138.50 | 0.3953 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 136.13 and 160.43
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 130.35 |
| Monthly Target 3 | 141.9 |
| Monthly Target 4 | 154.65 |
| Monthly Target 5 | 166.2 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 143.10 (3.66%) | 139.00 | 129.15 - 153.45 | 1.1472 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.7727 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 1.3651 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.781 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.8451 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.2441 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 1.0061 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.1466 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.7187 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.9732 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.956 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 135.61 |
| 12 day DMA | 137.12 |
| 20 day DMA | 138.28 |
| 35 day DMA | 129.66 |
| 50 day DMA | 129.15 |
| 100 day DMA | 134.23 |
| 150 day DMA | 146.46 |
| 200 day DMA | 155.61 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.64 | 133.41 | 134.94 |
| 12 day EMA | 136.41 | 135.19 | 136.07 |
| 20 day EMA | 135.39 | 134.58 | 135.02 |
| 35 day EMA | 133.65 | 133.09 | 133.25 |
| 50 day EMA | 130.4 | 129.88 | 129.86 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.61 | 134.6 | 135.73 |
| 12 day SMA | 137.12 | 136.82 | 137.55 |
| 20 day SMA | 138.28 | 138.2 | 138.74 |
| 35 day SMA | 129.66 | 128.98 | 128.72 |
| 50 day SMA | 129.15 | 129.01 | 129.11 |
| 100 day SMA | 134.23 | 134.34 | 134.56 |
| 150 day SMA | 146.46 | 146.66 | 146.95 |
| 200 day SMA | 155.61 | 155.87 | 156.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.