Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem Strong Daily Stock price targets for Totem 544186 are 151 and 154.25 | Daily Target 1 | 148.5 | | Daily Target 2 | 150.25 | | Daily Target 3 | 151.75 | | Daily Target 4 | 153.5 | | Daily Target 5 | 155 |
Daily price and volume Totem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
152.00 (1.3%) |
150.05 |
150.00 - 153.25 |
0.6004 times |
Wed 17 December 2025 |
150.05 (-0.13%) |
151.75 |
148.00 - 155.50 |
0.8439 times |
Tue 16 December 2025 |
150.25 (-3.31%) |
155.40 |
149.05 - 155.40 |
3.1994 times |
Mon 15 December 2025 |
155.40 (-1.05%) |
155.00 |
154.00 - 157.95 |
0.6195 times |
Fri 12 December 2025 |
157.05 (1.45%) |
159.80 |
154.70 - 159.80 |
1.2031 times |
Thu 11 December 2025 |
154.80 (-0.06%) |
153.00 |
152.40 - 157.85 |
0.6682 times |
Wed 10 December 2025 |
154.90 (0.49%) |
150.15 |
150.15 - 158.00 |
0.7159 times |
Tue 09 December 2025 |
154.15 (1.35%) |
155.00 |
146.05 - 155.50 |
0.705 times |
Mon 08 December 2025 |
152.10 (-3.06%) |
155.70 |
150.00 - 159.00 |
0.8531 times |
Fri 05 December 2025 |
156.90 (0.77%) |
155.70 |
154.10 - 159.90 |
0.5916 times |
Thu 04 December 2025 |
155.70 (1.47%) |
155.00 |
155.00 - 159.45 |
1.5622 times |
Weekly price and charts Totem Strong weekly Stock price targets for Totem 544186 are 145.03 and 154.98 | Weekly Target 1 | 142.7 | | Weekly Target 2 | 147.35 | | Weekly Target 3 | 152.65 | | Weekly Target 4 | 157.3 | | Weekly Target 5 | 162.6 |
Weekly price and volumes for Totem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
152.00 (-3.22%) |
155.00 |
148.00 - 157.95 |
0.5216 times |
Fri 12 December 2025 |
157.05 (0.1%) |
155.70 |
146.05 - 159.80 |
0.4108 times |
Fri 05 December 2025 |
156.90 (-2.12%) |
159.20 |
149.00 - 163.40 |
1.0212 times |
Fri 28 November 2025 |
160.30 (-5.65%) |
170.55 |
159.30 - 170.55 |
1.384 times |
Fri 21 November 2025 |
169.90 (-5.4%) |
180.00 |
168.00 - 181.00 |
0.8418 times |
Fri 14 November 2025 |
179.60 (-1.51%) |
180.70 |
175.00 - 185.00 |
0.5485 times |
Fri 07 November 2025 |
182.35 (-5.52%) |
195.65 |
168.60 - 199.90 |
1.2731 times |
Fri 31 October 2025 |
193.00 (14.13%) |
169.85 |
168.00 - 203.00 |
3.0798 times |
Thu 23 October 2025 |
169.10 (-1.69%) |
171.90 |
163.00 - 171.90 |
0.249 times |
Fri 17 October 2025 |
172.00 (0.35%) |
168.85 |
160.00 - 173.00 |
0.6703 times |
Fri 10 October 2025 |
171.40 (0.88%) |
169.30 |
165.00 - 173.25 |
0.5179 times |
Monthly price and charts Totem Strong monthly Stock price targets for Totem 544186 are 140.35 and 157.7 | Monthly Target 1 | 136.47 | | Monthly Target 2 | 144.23 | | Monthly Target 3 | 153.81666666667 | | Monthly Target 4 | 161.58 | | Monthly Target 5 | 171.17 |
Monthly price and volumes Totem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
152.00 (-5.18%) |
159.20 |
146.05 - 163.40 |
0.2622 times |
Fri 28 November 2025 |
160.30 (-16.94%) |
195.65 |
159.30 - 199.90 |
0.5432 times |
Fri 31 October 2025 |
193.00 (13.4%) |
170.05 |
160.00 - 203.00 |
0.6322 times |
Tue 30 September 2025 |
170.20 (0.77%) |
168.00 |
165.15 - 183.90 |
0.3963 times |
Fri 29 August 2025 |
168.90 (-15.36%) |
204.75 |
158.60 - 204.75 |
0.5366 times |
Thu 31 July 2025 |
199.55 (-7.47%) |
214.15 |
190.20 - 222.00 |
0.5271 times |
Mon 30 June 2025 |
215.65 (17.84%) |
179.40 |
179.40 - 235.90 |
0.6126 times |
Fri 30 May 2025 |
183.00 (-8.11%) |
190.30 |
169.10 - 190.30 |
0.3238 times |
Wed 30 April 2025 |
199.15 (37.39%) |
146.20 |
146.20 - 203.20 |
4.8082 times |
Fri 28 March 2025 |
144.95 (-7.2%) |
160.00 |
142.50 - 169.45 |
1.3578 times |
Fri 28 February 2025 |
156.20 (-28.53%) |
210.15 |
142.75 - 225.00 |
0.8137 times |
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value | | 5 day DMA | 152.95 | | 12 day DMA | 153.9 | | 20 day DMA | 157.8 | | 35 day DMA | 167.93 | | 50 day DMA | 168.34 | | 100 day DMA | 173.38 | | 150 day DMA | 182.66 | | 200 day DMA | 178.56 | EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.37 | 152.56 | 153.81 | | 12 day EMA | 155 | 155.54 | 156.54 | | 20 day EMA | 158.31 | 158.97 | 159.91 | | 35 day EMA | 162.11 | 162.7 | 163.45 | | 50 day EMA | 166.95 | 167.56 | 168.27 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.95 | 153.51 | 154.48 | | 12 day SMA | 153.9 | 154.55 | 155.43 | | 20 day SMA | 157.8 | 158.88 | 160.3 | | 35 day SMA | 167.93 | 168.44 | 168.99 | | 50 day SMA | 168.34 | 168.7 | 169.08 | | 100 day SMA | 173.38 | 173.95 | 174.58 | | 150 day SMA | 182.66 | 182.81 | 182.96 | | 200 day SMA | 178.56 | 178.56 | 178.7 |
|
|
