Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech Strong Daily Stock price targets for Adtech 544185 are 66.91 and 72.46 | Daily Target 1 | 62.32 | | Daily Target 2 | 65.94 | | Daily Target 3 | 67.87 | | Daily Target 4 | 71.49 | | Daily Target 5 | 73.42 |
Daily price and volume Adtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.56 (6.59%) |
64.25 |
64.25 - 69.80 |
0.5029 times |
Thu 28 August 2025 |
65.26 (-4.18%) |
68.11 |
65.00 - 68.11 |
0.2958 times |
Tue 26 August 2025 |
68.11 (1.41%) |
68.50 |
66.66 - 68.50 |
0.2228 times |
Mon 25 August 2025 |
67.16 (-2.08%) |
67.16 |
66.00 - 68.99 |
1.5926 times |
Fri 22 August 2025 |
68.59 (-0.55%) |
69.00 |
66.59 - 70.30 |
0.5029 times |
Thu 21 August 2025 |
68.97 (-1.61%) |
70.10 |
65.96 - 70.98 |
2.135 times |
Wed 20 August 2025 |
70.10 (-0.14%) |
71.45 |
68.40 - 71.45 |
1.4866 times |
Tue 19 August 2025 |
70.20 (3.77%) |
69.00 |
67.00 - 70.80 |
0.4899 times |
Mon 18 August 2025 |
67.65 (-2.17%) |
69.10 |
67.50 - 69.10 |
0.8512 times |
Thu 14 August 2025 |
69.15 (-0.29%) |
69.00 |
69.00 - 71.99 |
1.9203 times |
Wed 13 August 2025 |
69.35 (2.26%) |
68.06 |
66.20 - 69.89 |
0.3045 times |
Weekly price and charts Adtech Strong weekly Stock price targets for Adtech 544185 are 66.91 and 72.46 | Weekly Target 1 | 62.32 | | Weekly Target 2 | 65.94 | | Weekly Target 3 | 67.87 | | Weekly Target 4 | 71.49 | | Weekly Target 5 | 73.42 |
Weekly price and volumes for Adtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.56 (1.41%) |
67.16 |
64.25 - 69.80 |
0.5323 times |
Fri 22 August 2025 |
68.59 (-0.81%) |
69.10 |
65.96 - 71.45 |
1.1129 times |
Thu 14 August 2025 |
69.15 (-2.33%) |
70.80 |
66.20 - 71.99 |
0.5732 times |
Fri 08 August 2025 |
70.80 (2.52%) |
72.45 |
65.60 - 73.90 |
1.051 times |
Fri 01 August 2025 |
69.06 (0.44%) |
69.16 |
65.00 - 74.45 |
1.0659 times |
Fri 25 July 2025 |
68.76 (-0.51%) |
70.55 |
64.05 - 73.00 |
1.6437 times |
Fri 18 July 2025 |
69.11 (3.38%) |
67.18 |
64.25 - 79.45 |
2.0271 times |
Fri 11 July 2025 |
66.85 (-4.49%) |
71.00 |
64.00 - 71.00 |
0.6666 times |
Fri 04 July 2025 |
69.99 (0.14%) |
71.00 |
68.06 - 72.00 |
0.5589 times |
Fri 27 June 2025 |
69.89 (1.08%) |
70.80 |
67.50 - 72.00 |
0.7683 times |
Thu 19 June 2025 |
69.14 (-4.61%) |
73.00 |
65.50 - 73.90 |
0.7729 times |
Monthly price and charts Adtech Strong monthly Stock price targets for Adtech 544185 are 66.91 and 76.56 | Monthly Target 1 | 59.59 | | Monthly Target 2 | 64.57 | | Monthly Target 3 | 69.236666666667 | | Monthly Target 4 | 74.22 | | Monthly Target 5 | 78.89 |
Monthly price and volumes Adtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.56 (0.23%) |
69.40 |
64.25 - 73.90 |
0.4096 times |
Thu 31 July 2025 |
69.40 (-2.23%) |
71.00 |
64.00 - 79.45 |
0.7196 times |
Mon 30 June 2025 |
70.98 (-0.45%) |
71.30 |
65.50 - 73.90 |
0.5313 times |
Fri 30 May 2025 |
71.30 (5.02%) |
68.00 |
61.00 - 77.00 |
0.6926 times |
Wed 30 April 2025 |
67.89 (11.19%) |
61.30 |
57.99 - 74.90 |
1.0576 times |
Fri 28 March 2025 |
61.06 (-15.7%) |
73.00 |
60.00 - 77.80 |
1.0623 times |
Fri 28 February 2025 |
72.43 (-13.77%) |
88.59 |
71.03 - 89.14 |
0.328 times |
Fri 31 January 2025 |
84.00 (-7.76%) |
87.25 |
76.00 - 98.00 |
0.8906 times |
Tue 31 December 2024 |
91.07 (4.33%) |
89.00 |
84.00 - 116.90 |
3.6033 times |
Fri 29 November 2024 |
87.29 (7.24%) |
83.40 |
74.70 - 90.00 |
0.7051 times |
Thu 31 October 2024 |
81.40 (-5.35%) |
86.10 |
73.10 - 92.89 |
0.6463 times |
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value | | 5 day DMA | 67.74 | | 12 day DMA | 68.49 | | 20 day DMA | 68.7 | | 35 day DMA | 68.82 | | 50 day DMA | 69.15 | | 100 day DMA | 68.71 | | 150 day DMA | 71.58 | | 200 day DMA | 76.65 | EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.05 | 67.29 | 68.31 | | 12 day EMA | 68.33 | 68.11 | 68.63 | | 20 day EMA | 68.55 | 68.44 | 68.77 | | 35 day EMA | 68.97 | 68.93 | 69.15 | | 50 day EMA | 69.25 | 69.24 | 69.4 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.74 | 67.62 | 68.59 | | 12 day SMA | 68.49 | 68.4 | 68.86 | | 20 day SMA | 68.7 | 68.74 | 68.77 | | 35 day SMA | 68.82 | 68.84 | 68.97 | | 50 day SMA | 69.15 | 69.19 | 69.32 | | 100 day SMA | 68.71 | 68.68 | 68.7 | | 150 day SMA | 71.58 | 71.69 | 71.85 | | 200 day SMA | 76.65 | 76.69 | 76.75 |
|
|
