Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 60.04 and 65.36
| Daily Target 1 | 56.02 |
| Daily Target 2 | 58.74 |
| Daily Target 3 | 61.336666666667 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 66.66 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.47 (0.61%) | 58.61 | 58.61 - 63.93 | 0.3776 times | Thu 04 June 2026 | 61.10 (4.86%) | 59.44 | 58.10 - 61.49 | 1.2986 times | Wed 03 June 2026 | 58.27 (-1.04%) | 60.10 | 58.01 - 60.10 | 0.3437 times | Tue 02 June 2026 | 58.88 (-1.04%) | 59.50 | 57.51 - 62.70 | 2.2846 times | Mon 01 June 2026 | 59.50 (-3.11%) | 61.10 | 59.00 - 64.20 | 0.5811 times | Fri 29 May 2026 | 61.41 (-4.35%) | 64.40 | 59.06 - 64.52 | 1.6203 times | Wed 27 May 2026 | 64.20 (2.74%) | 62.40 | 60.84 - 64.80 | 1.6187 times | Tue 26 May 2026 | 62.49 (2.43%) | 57.52 | 57.52 - 63.77 | 0.3641 times | Mon 25 May 2026 | 61.01 (-0.8%) | 57.11 | 57.11 - 62.40 | 0.8749 times | Fri 22 May 2026 | 61.50 (3.12%) | 59.00 | 59.00 - 62.49 | 0.6364 times | Thu 21 May 2026 | 59.64 (-0.6%) | 60.00 | 59.02 - 63.90 | 0.5451 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 59.49 and 66.18
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 61.06 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.47 (0.1%) | 61.10 | 57.51 - 64.20 | 0.4702 times | Fri 29 May 2026 | 61.41 (-0.15%) | 57.11 | 57.11 - 64.80 | 0.4309 times | Fri 22 May 2026 | 61.50 (-8.07%) | 67.88 | 59.00 - 67.88 | 0.6688 times | Fri 15 May 2026 | 66.90 (-4.36%) | 74.00 | 63.10 - 74.00 | 0.3848 times | Fri 08 May 2026 | 69.95 (0.21%) | 69.50 | 65.00 - 72.00 | 1.4378 times | Thu 30 April 2026 | 69.80 (14.16%) | 59.92 | 59.92 - 70.00 | 2.0809 times | Fri 24 April 2026 | 61.14 (0.21%) | 61.01 | 59.01 - 68.30 | 1.2698 times | Fri 17 April 2026 | 61.01 (9.61%) | 54.50 | 52.40 - 63.94 | 1.7925 times | Fri 10 April 2026 | 55.66 (9.05%) | 52.85 | 48.00 - 60.00 | 1.3698 times | Thu 02 April 2026 | 51.04 (-0.04%) | 51.00 | 47.00 - 52.98 | 0.0944 times | Fri 27 March 2026 | 51.06 (-0.53%) | 51.33 | 47.00 - 55.75 | 0.4127 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 59.49 and 66.18
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 61.06 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.47 (0.1%) | 61.10 | 57.51 - 64.20 | 0.0741 times | Fri 29 May 2026 | 61.41 (-12.02%) | 69.50 | 57.11 - 74.00 | 0.4608 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.0383 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.3262 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.4038 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.4713 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4481 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9706 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.4972 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.3096 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2429 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 60.79 |
| 20 day DMA | 62.63 |
| 35 day DMA | 63.86 |
| 50 day DMA | 60.36 |
| 100 day DMA | 58.45 |
| 150 day DMA | 63.25 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.19 | 59.74 |
| 12 day EMA | 61.22 | 61.17 | 61.18 |
| 20 day EMA | 61.76 | 61.79 | 61.86 |
| 35 day EMA | 60.66 | 60.61 | 60.58 |
| 50 day EMA | 59.67 | 59.6 | 59.54 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.83 | 60.45 |
| 12 day SMA | 60.79 | 60.69 | 60.79 |
| 20 day SMA | 62.63 | 63.08 | 63.45 |
| 35 day SMA | 63.86 | 63.72 | 63.52 |
| 50 day SMA | 60.36 | 60.18 | 60.02 |
| 100 day SMA | 58.45 | 58.51 | 58.57 |
| 150 day SMA | 63.25 | 63.38 | 63.51 |
| 200 day SMA | 66.96 | 67.01 | 67.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.