Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech Strong Daily Stock price targets for Adtech 544185 are 84.46 and 86.23 | Daily Target 1 | 83.17 | | Daily Target 2 | 83.98 | | Daily Target 3 | 84.94 | | Daily Target 4 | 85.75 | | Daily Target 5 | 86.71 |
Daily price and volume Adtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
84.79 (-1.23%) |
84.13 |
84.13 - 85.90 |
0.8261 times |
Tue 04 February 2025 |
85.85 (0.62%) |
85.00 |
84.00 - 86.00 |
0.5791 times |
Mon 03 February 2025 |
85.32 (1.57%) |
88.59 |
85.00 - 89.00 |
0.7192 times |
Fri 31 January 2025 |
84.00 (-1.75%) |
85.00 |
84.00 - 86.00 |
1.2339 times |
Thu 30 January 2025 |
85.50 (1.59%) |
84.00 |
83.45 - 87.00 |
1.1901 times |
Wed 29 January 2025 |
84.16 (1.18%) |
86.85 |
83.95 - 86.85 |
0.8912 times |
Tue 28 January 2025 |
83.18 (0.41%) |
86.90 |
78.35 - 86.90 |
1.0991 times |
Mon 27 January 2025 |
82.84 (-3.46%) |
83.40 |
82.00 - 86.78 |
0.4463 times |
Fri 24 January 2025 |
85.81 (0.95%) |
85.89 |
84.14 - 87.00 |
1.2578 times |
Thu 23 January 2025 |
85.00 (1.42%) |
85.00 |
80.10 - 87.00 |
1.7572 times |
Wed 22 January 2025 |
83.81 (-6.88%) |
90.00 |
83.37 - 90.00 |
1.558 times |
Weekly price and charts Adtech Strong weekly Stock price targets for Adtech 544185 are 81.9 and 86.9 | Weekly Target 1 | 80.93 | | Weekly Target 2 | 82.86 | | Weekly Target 3 | 85.93 | | Weekly Target 4 | 87.86 | | Weekly Target 5 | 90.93 |
Weekly price and volumes for Adtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
84.79 (0.94%) |
88.59 |
84.00 - 89.00 |
0.0969 times |
Fri 31 January 2025 |
84.00 (-2.11%) |
83.40 |
78.35 - 87.00 |
0.2216 times |
Fri 24 January 2025 |
85.81 (-3.66%) |
89.00 |
80.10 - 91.55 |
0.3887 times |
Fri 17 January 2025 |
89.07 (0.07%) |
76.00 |
76.00 - 92.80 |
0.3693 times |
Fri 10 January 2025 |
89.01 (-8.21%) |
87.60 |
87.60 - 96.70 |
0.4819 times |
Fri 03 January 2025 |
96.97 (0.73%) |
96.00 |
87.25 - 98.00 |
0.8178 times |
Fri 27 December 2024 |
96.27 (-3.39%) |
101.00 |
95.40 - 101.99 |
0.5008 times |
Fri 20 December 2024 |
99.65 (-4.45%) |
106.99 |
96.00 - 106.99 |
1.1408 times |
Fri 13 December 2024 |
104.29 (0.6%) |
105.95 |
102.15 - 116.90 |
3.2301 times |
Fri 06 December 2024 |
103.67 (18.77%) |
89.00 |
84.00 - 113.90 |
2.7521 times |
Fri 29 November 2024 |
87.29 (4.51%) |
86.00 |
80.00 - 88.00 |
0.7002 times |
Monthly price and charts Adtech Strong monthly Stock price targets for Adtech 544185 are 81.9 and 86.9 | Monthly Target 1 | 80.93 | | Monthly Target 2 | 82.86 | | Monthly Target 3 | 85.93 | | Monthly Target 4 | 87.86 | | Monthly Target 5 | 90.93 |
Monthly price and volumes Adtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
84.79 (0.94%) |
88.59 |
84.00 - 89.00 |
0.0243 times |
Fri 31 January 2025 |
84.00 (-7.76%) |
87.25 |
76.00 - 98.00 |
0.4932 times |
Tue 31 December 2024 |
91.07 (4.33%) |
89.00 |
84.00 - 116.90 |
1.9953 times |
Fri 29 November 2024 |
87.29 (7.24%) |
83.40 |
74.70 - 90.00 |
0.3904 times |
Thu 31 October 2024 |
81.40 (-5.35%) |
86.10 |
73.10 - 92.89 |
0.3579 times |
Mon 30 September 2024 |
86.00 (-6.11%) |
91.00 |
82.25 - 95.00 |
0.8345 times |
Fri 30 August 2024 |
91.60 (-36.81%) |
142.10 |
87.40 - 142.10 |
1.1331 times |
Wed 31 July 2024 |
144.96 (57.48%) |
96.65 |
89.10 - 180.95 |
3.4129 times |
Fri 28 June 2024 |
92.05 (0%) |
62.34 |
62.34 - 92.05 |
0.3584 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value | | 5 day DMA | 85.09 | | 12 day DMA | 85.02 | | 20 day DMA | 86.45 | | 35 day DMA | 90.52 | | 50 day DMA | 92.73 | | 100 day DMA | 88.45 | | 150 day DMA | 101.43 | | 200 day DMA | | EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.02 | 85.14 | 84.78 | | 12 day EMA | 85.63 | 85.78 | 85.77 | | 20 day EMA | 86.85 | 87.07 | 87.2 | | 35 day EMA | 88.82 | 89.06 | 89.25 | | 50 day EMA | 91.19 | 91.45 | 91.68 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.09 | 84.97 | 84.43 | | 12 day SMA | 85.02 | 85.39 | 85.66 | | 20 day SMA | 86.45 | 86.72 | 87.07 | | 35 day SMA | 90.52 | 90.98 | 91.47 | | 50 day SMA | 92.73 | 92.66 | 92.59 | | 100 day SMA | 88.45 | 88.48 | 88.48 | | 150 day SMA | 101.43 | 101.51 | 101.55 | | 200 day SMA |
|
|
