Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 48.5 and 51.92
| Daily Target 1 | 45.91 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 49.333333333333 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 52.75 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 49.42 (4.53%) | 48.99 | 47.58 - 51.00 | 1.7523 times | Mon 21 September 2026 | 47.28 (1.57%) | 47.44 | 46.50 - 48.00 | 0.426 times | Fri 18 September 2026 | 46.55 (-0.77%) | 47.79 | 46.16 - 47.79 | 0.2537 times | Thu 17 September 2026 | 46.91 (6.49%) | 44.04 | 43.05 - 47.89 | 0.4591 times | Wed 16 September 2026 | 44.05 (0.09%) | 46.00 | 43.25 - 46.00 | 0.2017 times | Tue 15 September 2026 | 44.01 (-2.59%) | 46.08 | 44.00 - 46.80 | 0.1848 times | Fri 11 September 2026 | 45.18 (-3.61%) | 49.85 | 45.00 - 49.85 | 1.0094 times | Thu 10 September 2026 | 46.87 (-2.92%) | 49.74 | 45.02 - 49.74 | 1.1882 times | Wed 09 September 2026 | 48.28 (0.23%) | 49.55 | 47.00 - 49.99 | 0.8977 times | Tue 08 September 2026 | 48.17 (-3.68%) | 51.44 | 47.20 - 51.50 | 3.6271 times | Mon 07 September 2026 | 50.01 (-0.4%) | 50.58 | 49.76 - 51.40 | 0.0731 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 47.96 and 52.46
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 48.973333333333 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 49.42 (6.17%) | 47.44 | 46.50 - 51.00 | 1.0024 times | Fri 18 September 2026 | 46.55 (3.03%) | 46.08 | 43.05 - 47.89 | 0.5059 times | Fri 11 September 2026 | 45.18 (-10.02%) | 50.58 | 45.00 - 51.50 | 3.127 times | Fri 04 September 2026 | 50.21 (-1.03%) | 51.99 | 49.06 - 52.10 | 0.3627 times | Fri 28 August 2026 | 50.73 (-3.15%) | 57.80 | 50.02 - 57.80 | 0.5098 times | Fri 21 August 2026 | 52.38 (-0.38%) | 53.99 | 50.99 - 59.85 | 0.7576 times | Fri 14 August 2026 | 52.58 (-1.35%) | 54.99 | 52.15 - 56.49 | 0.5226 times | Fri 07 August 2026 | 53.30 (-1.3%) | 54.99 | 47.00 - 57.57 | 0.7988 times | Fri 31 July 2026 | 54.00 (-0.95%) | 55.06 | 52.70 - 58.70 | 1.5754 times | Fri 24 July 2026 | 54.52 (-1.41%) | 58.90 | 51.80 - 58.90 | 0.8379 times | Fri 17 July 2026 | 55.30 (-8.26%) | 58.55 | 53.90 - 58.55 | 6.467 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 41.71 and 50.76
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 48.19 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 49.42 (-4.02%) | 51.16 | 43.05 - 52.10 | 1.1025 times | Mon 31 August 2026 | 51.49 (-4.65%) | 54.99 | 47.00 - 59.85 | 0.5906 times | Fri 31 July 2026 | 54.00 (-12.22%) | 58.60 | 51.80 - 64.90 | 2.1882 times | Tue 30 June 2026 | 61.52 (0.18%) | 61.10 | 55.05 - 70.00 | 0.6383 times | Fri 29 May 2026 | 61.41 (-12.02%) | 69.50 | 57.11 - 74.00 | 0.802 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.8073 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.5679 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.7028 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.8204 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.78 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.6895 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 47.25 |
| 20 day DMA | 48.61 |
| 35 day DMA | 50.59 |
| 50 day DMA | 51.94 |
| 100 day DMA | 56.87 |
| 150 day DMA | 56.25 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 46.53 | 46.16 |
| 12 day EMA | 47.64 | 47.32 | 47.33 |
| 20 day EMA | 48.56 | 48.47 | 48.59 |
| 35 day EMA | 50.22 | 50.27 | 50.45 |
| 50 day EMA | 52 | 52.11 | 52.31 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 45.76 | 45.34 |
| 12 day SMA | 47.25 | 47.37 | 47.56 |
| 20 day SMA | 48.61 | 48.77 | 49.03 |
| 35 day SMA | 50.59 | 50.73 | 50.92 |
| 50 day SMA | 51.94 | 52.08 | 52.34 |
| 100 day SMA | 56.87 | 57.05 | 57.24 |
| 150 day SMA | 56.25 | 56.33 | 56.41 |
| 200 day SMA | 58.42 | 58.55 | 58.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.