Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 62.48 and 69.98
| Daily Target 1 | 56.65 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 64.15 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 71.65 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.95 (4.09%) | 62.40 | 60.00 - 67.50 | 1.2592 times | Mon 20 April 2026 | 62.40 (2.28%) | 61.01 | 59.01 - 63.70 | 0.7772 times | Fri 17 April 2026 | 61.01 (5.32%) | 59.55 | 58.30 - 63.94 | 2.0026 times | Thu 16 April 2026 | 57.93 (2.49%) | 57.88 | 56.30 - 61.30 | 1.359 times | Wed 15 April 2026 | 56.52 (4.55%) | 57.00 | 55.05 - 57.45 | 1.2192 times | Mon 13 April 2026 | 54.06 (-2.87%) | 54.50 | 52.40 - 56.00 | 0.2768 times | Fri 10 April 2026 | 55.66 (-0.13%) | 55.72 | 53.50 - 56.95 | 0.2226 times | Thu 09 April 2026 | 55.73 (2.6%) | 58.88 | 53.78 - 58.88 | 0.0989 times | Wed 08 April 2026 | 54.32 (5.29%) | 53.98 | 53.00 - 60.00 | 2.0245 times | Tue 07 April 2026 | 51.59 (3.2%) | 49.99 | 49.00 - 53.00 | 0.7601 times | Mon 06 April 2026 | 49.99 (-2.06%) | 52.85 | 48.00 - 52.85 | 0.606 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 61.98 and 70.47
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 63.82 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.95 (6.46%) | 61.01 | 59.01 - 67.50 | 1.0348 times | Fri 17 April 2026 | 61.01 (9.61%) | 54.50 | 52.40 - 63.94 | 2.4684 times | Fri 10 April 2026 | 55.66 (9.05%) | 52.85 | 48.00 - 60.00 | 1.8863 times | Thu 02 April 2026 | 51.04 (-0.04%) | 51.00 | 47.00 - 52.98 | 0.13 times | Fri 27 March 2026 | 51.06 (-0.53%) | 51.33 | 47.00 - 55.75 | 0.5684 times | Fri 20 March 2026 | 51.33 (-4.93%) | 55.44 | 48.02 - 55.44 | 0.6112 times | Fri 13 March 2026 | 53.99 (6.15%) | 51.79 | 47.00 - 56.00 | 0.6056 times | Fri 06 March 2026 | 50.86 (-2.02%) | 51.50 | 48.00 - 53.75 | 1.0337 times | Fri 27 February 2026 | 51.91 (-8.19%) | 57.67 | 51.00 - 57.99 | 0.4571 times | Fri 20 February 2026 | 56.54 (-2.04%) | 55.90 | 53.00 - 58.00 | 1.2045 times | Fri 13 February 2026 | 57.72 (-2%) | 58.90 | 57.06 - 64.80 | 0.6963 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 55.98 and 76.48
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 59.816666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.95 (35.31%) | 47.00 | 47.00 - 67.50 | 0.6462 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.3355 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.4152 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.4847 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4608 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9981 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.5396 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.4315 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2497 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4388 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.324 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 56.27 |
| 20 day DMA | 54.09 |
| 35 day DMA | 53.16 |
| 50 day DMA | 54.38 |
| 100 day DMA | 60.36 |
| 150 day DMA | 67.07 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 59.2 | 57.6 |
| 12 day EMA | 57.65 | 56.32 | 55.22 |
| 20 day EMA | 55.96 | 55.01 | 54.23 |
| 35 day EMA | 55.27 | 54.7 | 54.25 |
| 50 day EMA | 55.3 | 54.91 | 54.6 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 58.38 | 57.04 |
| 12 day SMA | 56.27 | 55.16 | 53.96 |
| 20 day SMA | 54.09 | 53.49 | 52.95 |
| 35 day SMA | 53.16 | 52.84 | 52.68 |
| 50 day SMA | 54.38 | 54.28 | 54.15 |
| 100 day SMA | 60.36 | 60.45 | 60.56 |
| 150 day SMA | 67.07 | 67.26 | 67.38 |
| 200 day SMA | 67.76 | 67.78 | 67.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.