Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 55.27 and 57.27
| Daily Target 1 | 54.85 |
| Daily Target 2 | 55.69 |
| Daily Target 3 | 56.846666666667 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.85 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.54 (1.07%) | 58.00 | 56.00 - 58.00 | 0.2673 times | Thu 19 February 2026 | 55.94 (3.02%) | 56.89 | 54.06 - 56.99 | 0.9848 times | Wed 18 February 2026 | 54.30 (1.27%) | 53.68 | 53.67 - 54.69 | 0.717 times | Tue 17 February 2026 | 53.62 (-1.78%) | 53.00 | 53.00 - 55.00 | 1.436 times | Mon 16 February 2026 | 54.59 (-5.42%) | 55.90 | 53.00 - 55.90 | 2.9318 times | Fri 13 February 2026 | 57.72 (-3.93%) | 60.08 | 57.06 - 60.08 | 0.4156 times | Thu 12 February 2026 | 60.08 (-1.69%) | 59.15 | 59.00 - 61.00 | 0.477 times | Wed 11 February 2026 | 61.11 (0.18%) | 58.10 | 58.10 - 64.80 | 0.5894 times | Tue 10 February 2026 | 61.00 (1.48%) | 58.92 | 58.92 - 62.50 | 1.0877 times | Mon 09 February 2026 | 60.11 (2.05%) | 58.90 | 58.90 - 60.99 | 1.0933 times | Fri 06 February 2026 | 58.90 (3.92%) | 57.50 | 57.50 - 58.90 | 0.082 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 54.77 and 59.77
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 55.846666666667 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.54 (-2.04%) | 55.90 | 53.00 - 58.00 | 1.2944 times | Fri 13 February 2026 | 57.72 (-2%) | 58.90 | 57.06 - 64.80 | 0.7482 times | Fri 06 February 2026 | 58.90 (1.55%) | 62.50 | 54.42 - 66.00 | 1.2558 times | Fri 30 January 2026 | 58.00 (-1.93%) | 58.00 | 52.70 - 59.00 | 1.1129 times | Fri 23 January 2026 | 59.14 (1.81%) | 60.85 | 53.00 - 62.00 | 0.7325 times | Fri 16 January 2026 | 58.09 (-11.96%) | 66.00 | 55.05 - 66.10 | 1.2843 times | Fri 09 January 2026 | 65.98 (-4.79%) | 68.10 | 65.00 - 68.90 | 0.5 times | Fri 02 January 2026 | 69.30 (-1.01%) | 70.36 | 67.00 - 71.00 | 1.6827 times | Fri 26 December 2025 | 70.01 (2.13%) | 69.00 | 68.02 - 71.80 | 0.7719 times | Fri 19 December 2025 | 68.55 (-2.07%) | 70.00 | 67.40 - 71.00 | 0.6173 times | Fri 12 December 2025 | 70.00 (-0.96%) | 72.74 | 68.00 - 73.00 | 0.7695 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 48.27 and 61.27
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 58.513333333333 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.54 (-2.52%) | 62.50 | 53.00 - 66.00 | 0.3721 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.4991 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4745 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.0278 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.5854 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.5635 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2572 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4519 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3336 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4349 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.6641 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.48 |
| 35 day DMA | 59.69 |
| 50 day DMA | 62.6 |
| 100 day DMA | 69.83 |
| 150 day DMA | 71.16 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.75 | 55.66 |
| 12 day EMA | 56.91 | 56.98 | 57.17 |
| 20 day EMA | 57.89 | 58.03 | 58.25 |
| 35 day EMA | 60.28 | 60.5 | 60.77 |
| 50 day EMA | 62.5 | 62.74 | 63.02 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.23 | 56.06 |
| 12 day SMA | 57.55 | 57.6 | 57.93 |
| 20 day SMA | 57.48 | 57.61 | 57.75 |
| 35 day SMA | 59.69 | 60.05 | 60.44 |
| 50 day SMA | 62.6 | 62.87 | 63.17 |
| 100 day SMA | 69.83 | 70.09 | 70.42 |
| 150 day SMA | 71.16 | 71.24 | 71.34 |
| 200 day SMA | 70.92 | 70.96 | 71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.