Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech Strong Daily Stock price targets for Adtech 544185 are 70.8 and 80.25 | Daily Target 1 | 68.38 | | Daily Target 2 | 73.22 | | Daily Target 3 | 77.833333333333 | | Daily Target 4 | 82.67 | | Daily Target 5 | 87.28 |
Daily price and volume Adtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
78.05 (-1.34%) |
82.45 |
73.00 - 82.45 |
1.3239 times |
Thu 13 November 2025 |
79.11 (5.75%) |
74.85 |
74.00 - 82.90 |
1.8926 times |
Wed 12 November 2025 |
74.81 (-2.35%) |
75.10 |
74.75 - 78.38 |
2.3138 times |
Tue 11 November 2025 |
76.61 (-1.22%) |
79.00 |
76.16 - 79.00 |
0.3918 times |
Mon 10 November 2025 |
77.56 (0.35%) |
79.85 |
77.00 - 79.85 |
0.7342 times |
Fri 07 November 2025 |
77.29 (2.34%) |
74.64 |
74.64 - 79.00 |
0.3123 times |
Thu 06 November 2025 |
75.52 (-1.02%) |
76.30 |
74.50 - 79.40 |
0.5939 times |
Tue 04 November 2025 |
76.30 (-2.94%) |
79.90 |
76.25 - 79.90 |
1.1194 times |
Mon 03 November 2025 |
78.61 (-0.32%) |
78.60 |
78.30 - 80.00 |
0.894 times |
Fri 31 October 2025 |
78.86 (-0.23%) |
78.21 |
78.21 - 80.00 |
0.4242 times |
Thu 30 October 2025 |
79.04 (-0.34%) |
80.00 |
78.50 - 82.35 |
1.0599 times |
Weekly price and charts Adtech Strong weekly Stock price targets for Adtech 544185 are 70.58 and 80.48 | Weekly Target 1 | 68.08 | | Weekly Target 2 | 73.07 | | Weekly Target 3 | 77.983333333333 | | Weekly Target 4 | 82.97 | | Weekly Target 5 | 87.88 |
Weekly price and volumes for Adtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
78.05 (0.98%) |
79.85 |
73.00 - 82.90 |
0.4501 times |
Fri 07 November 2025 |
77.29 (-1.99%) |
78.60 |
74.50 - 80.00 |
0.1974 times |
Fri 31 October 2025 |
78.86 (-2.56%) |
79.10 |
78.10 - 82.89 |
0.2897 times |
Thu 23 October 2025 |
80.93 (-0.05%) |
82.00 |
77.10 - 84.90 |
0.1893 times |
Fri 17 October 2025 |
80.97 (-0.54%) |
80.70 |
76.15 - 83.00 |
0.2144 times |
Fri 10 October 2025 |
81.41 (-5.6%) |
87.87 |
80.00 - 88.00 |
0.5238 times |
Fri 03 October 2025 |
86.24 (7.64%) |
78.52 |
68.00 - 90.95 |
1.6235 times |
Fri 26 September 2025 |
80.12 (-8.58%) |
89.99 |
80.00 - 91.00 |
1.3762 times |
Fri 19 September 2025 |
87.64 (2.77%) |
86.00 |
74.50 - 90.00 |
1.3707 times |
Fri 12 September 2025 |
85.28 (7.34%) |
84.00 |
84.00 - 99.95 |
3.7647 times |
Fri 05 September 2025 |
79.45 (14.22%) |
70.00 |
67.70 - 82.55 |
0.8575 times |
Monthly price and charts Adtech Strong monthly Stock price targets for Adtech 544185 are 70.58 and 80.48 | Monthly Target 1 | 68.08 | | Monthly Target 2 | 73.07 | | Monthly Target 3 | 77.983333333333 | | Monthly Target 4 | 82.97 | | Monthly Target 5 | 87.88 |
Monthly price and volumes Adtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
78.05 (-1.03%) |
78.60 |
73.00 - 82.90 |
0.4082 times |
Fri 31 October 2025 |
78.86 (9.5%) |
72.00 |
71.50 - 90.95 |
1.6595 times |
Tue 30 September 2025 |
72.02 (3.54%) |
70.00 |
67.70 - 99.95 |
4.7767 times |
Fri 29 August 2025 |
69.56 (0.23%) |
69.40 |
64.25 - 73.90 |
0.2692 times |
Thu 31 July 2025 |
69.40 (-2.23%) |
71.00 |
64.00 - 79.45 |
0.473 times |
Mon 30 June 2025 |
70.98 (-0.45%) |
71.30 |
65.50 - 73.90 |
0.3492 times |
Fri 30 May 2025 |
71.30 (5.02%) |
68.00 |
61.00 - 77.00 |
0.4552 times |
Wed 30 April 2025 |
67.89 (11.19%) |
61.30 |
57.99 - 74.90 |
0.6952 times |
Fri 28 March 2025 |
61.06 (-15.7%) |
73.00 |
60.00 - 77.80 |
0.6982 times |
Fri 28 February 2025 |
72.43 (-13.77%) |
88.59 |
71.03 - 89.14 |
0.2156 times |
Fri 31 January 2025 |
84.00 (-7.76%) |
87.25 |
76.00 - 98.00 |
0.5854 times |
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value | | 5 day DMA | 77.23 | | 12 day DMA | 77.59 | | 20 day DMA | 78.68 | | 35 day DMA | 80.14 | | 50 day DMA | 80.74 | | 100 day DMA | 74.92 | | 150 day DMA | 72.76 | | 200 day DMA | 73.79 | EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.53 | 77.27 | 76.35 | | 12 day EMA | 77.84 | 77.8 | 77.56 | | 20 day EMA | 78.38 | 78.42 | 78.35 | | 35 day EMA | 78.81 | 78.86 | 78.84 | | 50 day EMA | 79.32 | 79.37 | 79.38 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.23 | 77.08 | 76.36 | | 12 day SMA | 77.59 | 77.71 | 77.82 | | 20 day SMA | 78.68 | 78.72 | 78.79 | | 35 day SMA | 80.14 | 80.43 | 80.68 | | 50 day SMA | 80.74 | 80.54 | 80.35 | | 100 day SMA | 74.92 | 74.85 | 74.77 | | 150 day SMA | 72.76 | 72.65 | 72.57 | | 200 day SMA | 73.79 | 73.82 | 73.85 |
|
|
