Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech Strong Daily Stock price targets for Adtech 544185 are 66.82 and 70.66 | Daily Target 1 | 65.95 | | Daily Target 2 | 67.69 | | Daily Target 3 | 69.793333333333 | | Daily Target 4 | 71.53 | | Daily Target 5 | 73.63 |
Daily price and volume Adtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.42 (-2.21%) |
71.90 |
68.06 - 71.90 |
2.0718 times |
Wed 02 July 2025 |
70.99 (3.12%) |
70.89 |
69.56 - 71.50 |
0.2722 times |
Tue 01 July 2025 |
68.84 (-3.01%) |
71.00 |
68.60 - 72.00 |
0.368 times |
Mon 30 June 2025 |
70.98 (1.56%) |
71.00 |
70.40 - 72.00 |
1.3423 times |
Fri 27 June 2025 |
69.89 (1.29%) |
69.10 |
68.56 - 72.00 |
0.5194 times |
Thu 26 June 2025 |
69.00 (-1.43%) |
70.00 |
67.50 - 70.00 |
1.4631 times |
Wed 25 June 2025 |
70.00 (-0.24%) |
70.17 |
68.70 - 70.17 |
1.6475 times |
Tue 24 June 2025 |
70.17 (0.24%) |
70.00 |
68.10 - 71.90 |
0.4767 times |
Mon 23 June 2025 |
70.00 (1.24%) |
70.80 |
68.00 - 70.80 |
1.5122 times |
Thu 19 June 2025 |
69.14 (-1.9%) |
71.24 |
69.00 - 71.24 |
0.3269 times |
Wed 18 June 2025 |
70.48 (-1.04%) |
71.00 |
68.05 - 71.00 |
1.3954 times |
Weekly price and charts Adtech Strong weekly Stock price targets for Adtech 544185 are 66.77 and 70.71 | Weekly Target 1 | 65.89 | | Weekly Target 2 | 67.65 | | Weekly Target 3 | 69.826666666667 | | Weekly Target 4 | 71.59 | | Weekly Target 5 | 73.77 |
Weekly price and volumes for Adtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.42 (-0.67%) |
71.00 |
68.06 - 72.00 |
0.5255 times |
Fri 27 June 2025 |
69.89 (1.08%) |
70.80 |
67.50 - 72.00 |
0.7282 times |
Thu 19 June 2025 |
69.14 (-4.61%) |
73.00 |
65.50 - 73.90 |
0.7325 times |
Fri 13 June 2025 |
72.48 (4.3%) |
70.06 |
67.10 - 73.90 |
1.4066 times |
Fri 06 June 2025 |
69.49 (-2.54%) |
71.30 |
67.00 - 72.00 |
0.9938 times |
Fri 30 May 2025 |
71.30 (-5.16%) |
75.18 |
69.50 - 77.00 |
0.6744 times |
Fri 23 May 2025 |
75.18 (1.79%) |
75.00 |
71.05 - 76.00 |
1.1913 times |
Fri 16 May 2025 |
73.86 (17.2%) |
68.45 |
63.00 - 75.00 |
2.3325 times |
Fri 09 May 2025 |
63.02 (-2.72%) |
65.00 |
61.00 - 67.00 |
0.8772 times |
Fri 02 May 2025 |
64.78 (-5.42%) |
68.06 |
63.65 - 68.97 |
0.538 times |
Fri 25 April 2025 |
68.49 (13.04%) |
60.65 |
60.59 - 74.90 |
3.7379 times |
Monthly price and charts Adtech Strong monthly Stock price targets for Adtech 544185 are 66.77 and 70.71 | Monthly Target 1 | 65.89 | | Monthly Target 2 | 67.65 | | Monthly Target 3 | 69.826666666667 | | Monthly Target 4 | 71.59 | | Monthly Target 5 | 73.77 |
Monthly price and volumes Adtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.42 (-2.2%) |
71.00 |
68.06 - 72.00 |
0.0484 times |
Mon 30 June 2025 |
70.98 (-0.45%) |
71.30 |
65.50 - 73.90 |
0.5556 times |
Fri 30 May 2025 |
71.30 (5.02%) |
68.00 |
61.00 - 77.00 |
0.7242 times |
Wed 30 April 2025 |
67.89 (11.19%) |
61.30 |
57.99 - 74.90 |
1.1059 times |
Fri 28 March 2025 |
61.06 (-15.7%) |
73.00 |
60.00 - 77.80 |
1.1108 times |
Fri 28 February 2025 |
72.43 (-13.77%) |
88.59 |
71.03 - 89.14 |
0.343 times |
Fri 31 January 2025 |
84.00 (-7.76%) |
87.25 |
76.00 - 98.00 |
0.9313 times |
Tue 31 December 2024 |
91.07 (4.33%) |
89.00 |
84.00 - 116.90 |
3.7678 times |
Fri 29 November 2024 |
87.29 (7.24%) |
83.40 |
74.70 - 90.00 |
0.7373 times |
Thu 31 October 2024 |
81.40 (-5.35%) |
86.10 |
73.10 - 92.89 |
0.6758 times |
Mon 30 September 2024 |
86.00 (-6.11%) |
91.00 |
82.25 - 95.00 |
1.5759 times |
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value | | 5 day DMA | 70.02 | | 12 day DMA | 70.01 | | 20 day DMA | 70.46 | | 35 day DMA | 71.39 | | 50 day DMA | 69.7 | | 100 day DMA | 70.95 | | 150 day DMA | 78.15 | | 200 day DMA | 79.81 | EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.91 | 70.16 | 69.75 | | 12 day EMA | 70.14 | 70.27 | 70.14 | | 20 day EMA | 70.28 | 70.37 | 70.31 | | 35 day EMA | 69.67 | 69.68 | 69.6 | | 50 day EMA | 69.15 | 69.14 | 69.06 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.02 | 69.94 | 69.74 | | 12 day SMA | 70.01 | 70.2 | 70.33 | | 20 day SMA | 70.46 | 70.56 | 70.47 | | 35 day SMA | 71.39 | 71.38 | 71.27 | | 50 day SMA | 69.7 | 69.6 | 69.39 | | 100 day SMA | 70.95 | 71.09 | 71.21 | | 150 day SMA | 78.15 | 78.23 | 78.28 | | 200 day SMA | 79.81 | 79.92 | 80.02 |
|
|
