Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech Strong Daily Stock price targets for Adtech 544185 are 72.43 and 76.43 | Daily Target 1 | 69.29 | | Daily Target 2 | 71.57 | | Daily Target 3 | 73.286666666667 | | Daily Target 4 | 75.57 | | Daily Target 5 | 77.29 |
Daily price and volume Adtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.86 (4.32%) |
72.00 |
71.00 - 75.00 |
1.6391 times |
Thu 15 May 2025 |
70.80 (2.61%) |
69.00 |
68.69 - 72.00 |
1.7861 times |
Wed 14 May 2025 |
69.00 (2.69%) |
68.00 |
65.00 - 70.90 |
2.5446 times |
Tue 13 May 2025 |
67.19 (3.27%) |
66.00 |
63.00 - 68.00 |
0.901 times |
Mon 12 May 2025 |
65.06 (3.24%) |
68.45 |
63.16 - 68.45 |
0.3964 times |
Fri 09 May 2025 |
63.02 (-1.15%) |
63.80 |
62.00 - 63.80 |
0.2087 times |
Thu 08 May 2025 |
63.75 (2.82%) |
62.90 |
61.00 - 64.00 |
1.3868 times |
Wed 07 May 2025 |
62.00 (-4.6%) |
62.00 |
62.00 - 64.99 |
0.0748 times |
Tue 06 May 2025 |
64.99 (1.55%) |
67.00 |
61.05 - 67.00 |
0.3173 times |
Mon 05 May 2025 |
64.00 (-1.2%) |
65.00 |
64.00 - 65.50 |
0.7452 times |
Fri 02 May 2025 |
64.78 (-4.58%) |
68.00 |
64.25 - 68.00 |
0.5762 times |
Weekly price and charts Adtech Strong weekly Stock price targets for Adtech 544185 are 68.43 and 80.43 | Weekly Target 1 | 58.62 | | Weekly Target 2 | 66.24 | | Weekly Target 3 | 70.62 | | Weekly Target 4 | 78.24 | | Weekly Target 5 | 82.62 |
Weekly price and volumes for Adtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.86 (17.2%) |
68.45 |
63.00 - 75.00 |
1.4728 times |
Fri 09 May 2025 |
63.02 (-2.72%) |
65.00 |
61.00 - 67.00 |
0.5539 times |
Fri 02 May 2025 |
64.78 (-5.42%) |
68.06 |
63.65 - 68.97 |
0.3397 times |
Fri 25 April 2025 |
68.49 (13.04%) |
60.65 |
60.59 - 74.90 |
2.3603 times |
Thu 17 April 2025 |
60.59 (-6.47%) |
66.00 |
57.99 - 66.00 |
1.8161 times |
Fri 11 April 2025 |
64.78 (3.63%) |
62.00 |
59.25 - 67.00 |
0.4119 times |
Fri 04 April 2025 |
62.51 (2.37%) |
61.30 |
61.02 - 66.00 |
0.2608 times |
Fri 28 March 2025 |
61.06 (-10.13%) |
70.00 |
60.01 - 71.00 |
0.6659 times |
Fri 21 March 2025 |
67.94 (3.39%) |
66.00 |
61.20 - 74.98 |
1.4738 times |
Thu 13 March 2025 |
65.71 (-2.91%) |
69.00 |
65.70 - 69.00 |
0.6446 times |
Fri 07 March 2025 |
67.68 (-6.56%) |
73.00 |
60.00 - 77.80 |
2.31 times |
Monthly price and charts Adtech Strong monthly Stock price targets for Adtech 544185 are 67.43 and 81.43 | Monthly Target 1 | 55.95 | | Monthly Target 2 | 64.91 | | Monthly Target 3 | 69.953333333333 | | Monthly Target 4 | 78.91 | | Monthly Target 5 | 83.95 |
Monthly price and volumes Adtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.86 (8.79%) |
68.00 |
61.00 - 75.00 |
0.3636 times |
Wed 30 April 2025 |
67.89 (11.19%) |
61.30 |
57.99 - 74.90 |
0.8603 times |
Fri 28 March 2025 |
61.06 (-15.7%) |
73.00 |
60.00 - 77.80 |
0.8641 times |
Fri 28 February 2025 |
72.43 (-13.77%) |
88.59 |
71.03 - 89.14 |
0.2668 times |
Fri 31 January 2025 |
84.00 (-7.76%) |
87.25 |
76.00 - 98.00 |
0.7245 times |
Tue 31 December 2024 |
91.07 (4.33%) |
89.00 |
84.00 - 116.90 |
2.9311 times |
Fri 29 November 2024 |
87.29 (7.24%) |
83.40 |
74.70 - 90.00 |
0.5736 times |
Thu 31 October 2024 |
81.40 (-5.35%) |
86.10 |
73.10 - 92.89 |
0.5257 times |
Mon 30 September 2024 |
86.00 (-6.11%) |
91.00 |
82.25 - 95.00 |
1.2259 times |
Fri 30 August 2024 |
91.60 (-36.81%) |
142.10 |
87.40 - 142.10 |
1.6645 times |
Wed 31 July 2024 |
144.96 (57.48%) |
96.65 |
89.10 - 180.95 |
5.0136 times |
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value | | 5 day DMA | 69.18 | | 12 day DMA | 66.36 | | 20 day DMA | 65.93 | | 35 day DMA | 65.73 | | 50 day DMA | 66.94 | | 100 day DMA | 78.14 | | 150 day DMA | 80.79 | | 200 day DMA | 89.17 | EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.89 | 67.9 | 66.45 | | 12 day EMA | 67.55 | 66.4 | 65.6 | | 20 day EMA | 66.84 | 66.1 | 65.61 | | 35 day EMA | 67.31 | 66.92 | 66.69 | | 50 day EMA | 68.08 | 67.84 | 67.72 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.18 | 67.01 | 65.6 | | 12 day SMA | 66.36 | 65.72 | 65.47 | | 20 day SMA | 65.93 | 65.25 | 64.94 | | 35 day SMA | 65.73 | 65.51 | 65.36 | | 50 day SMA | 66.94 | 67.04 | 67.15 | | 100 day SMA | 78.14 | 78.51 | 78.93 | | 150 day SMA | 80.79 | 80.88 | 81 | | 200 day SMA | 89.17 | 89.68 | 90.24 |
|
|
