Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 53.25 and 54.75
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.333333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.83 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.50 (0.72%) | 54.99 | 53.50 - 55.00 | 0.6617 times | Tue 04 August 2026 | 54.11 (-0.22%) | 55.30 | 54.00 - 56.10 | 0.1608 times | Mon 03 August 2026 | 54.23 (0.43%) | 54.99 | 47.00 - 57.57 | 1.6938 times | Fri 31 July 2026 | 54.00 (0.99%) | 55.06 | 53.70 - 55.45 | 0.1366 times | Thu 30 July 2026 | 53.47 (-4.35%) | 55.50 | 52.99 - 55.90 | 1.5309 times | Wed 29 July 2026 | 55.90 (0.04%) | 58.70 | 54.50 - 58.70 | 1.9313 times | Tue 28 July 2026 | 55.88 (-0.11%) | 55.16 | 52.70 - 56.00 | 0.9921 times | Mon 27 July 2026 | 55.94 (2.6%) | 55.06 | 54.16 - 56.50 | 1.0709 times | Fri 24 July 2026 | 54.52 (-1.77%) | 56.90 | 51.80 - 56.90 | 0.432 times | Thu 23 July 2026 | 55.50 (1.07%) | 58.75 | 54.10 - 58.75 | 1.39 times | Wed 22 July 2026 | 54.91 (-0.33%) | 55.50 | 54.00 - 55.60 | 0.823 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 45.47 and 56.04
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 53.023333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.50 (0.93%) | 54.99 | 47.00 - 57.57 | 0.5239 times | Fri 31 July 2026 | 54.00 (-0.95%) | 55.06 | 52.70 - 58.70 | 1.1787 times | Fri 24 July 2026 | 54.52 (-1.41%) | 58.90 | 51.80 - 58.90 | 0.6269 times | Fri 17 July 2026 | 55.30 (-8.26%) | 58.55 | 53.90 - 58.55 | 4.8383 times | Fri 10 July 2026 | 60.28 (0.9%) | 59.00 | 58.00 - 64.90 | 0.4596 times | Fri 03 July 2026 | 59.74 (2.72%) | 58.16 | 57.00 - 70.00 | 0.6905 times | Thu 25 June 2026 | 58.16 (0.28%) | 58.10 | 58.10 - 61.49 | 0.1695 times | Fri 19 June 2026 | 58.00 (-4.86%) | 60.10 | 57.00 - 61.88 | 0.5472 times | Fri 12 June 2026 | 60.96 (-0.83%) | 55.59 | 55.05 - 61.91 | 0.5329 times | Fri 05 June 2026 | 61.47 (0.1%) | 61.10 | 57.51 - 64.20 | 0.4326 times | Fri 29 May 2026 | 61.41 (-0.15%) | 57.11 | 57.11 - 64.80 | 0.3965 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 45.47 and 56.04
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.50 (0.93%) | 54.99 | 47.00 - 57.57 | 0.1539 times | Fri 31 July 2026 | 54.00 (-12.22%) | 58.60 | 51.80 - 64.90 | 2.1553 times | Tue 30 June 2026 | 61.52 (0.18%) | 61.10 | 55.05 - 70.00 | 0.6287 times | Fri 29 May 2026 | 61.41 (-12.02%) | 69.50 | 57.11 - 74.00 | 0.79 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.7801 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.5593 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.6922 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.8081 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.7682 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.6641 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 2.567 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.84 |
| 20 day DMA | 55.51 |
| 35 day DMA | 57.23 |
| 50 day DMA | 58.19 |
| 100 day DMA | 58.48 |
| 150 day DMA | 58.85 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.37 | 54.5 |
| 12 day EMA | 54.94 | 55.02 | 55.18 |
| 20 day EMA | 55.62 | 55.74 | 55.91 |
| 35 day EMA | 56.76 | 56.89 | 57.05 |
| 50 day EMA | 58 | 58.14 | 58.3 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.34 | 54.7 |
| 12 day SMA | 54.84 | 54.93 | 55.03 |
| 20 day SMA | 55.51 | 55.75 | 56 |
| 35 day SMA | 57.23 | 57.35 | 57.54 |
| 50 day SMA | 58.19 | 58.33 | 58.44 |
| 100 day SMA | 58.48 | 58.44 | 58.41 |
| 150 day SMA | 58.85 | 58.95 | 59.05 |
| 200 day SMA | 62.86 | 63.01 | 63.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.