Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 95.43 and 109.88
| Daily Target 1 | 91.98 |
| Daily Target 2 | 98.87 |
| Daily Target 3 | 106.43333333333 |
| Daily Target 4 | 113.32 |
| Daily Target 5 | 120.88 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 105.75 (3.73%) | 114.00 | 99.55 - 114.00 | 1.1343 times | Wed 21 October 2026 | 101.95 (-3.46%) | 105.00 | 100.75 - 106.05 | 1.2279 times | Mon 19 October 2026 | 105.60 (-1.77%) | 104.40 | 104.25 - 110.70 | 0.6952 times | Fri 16 October 2026 | 107.50 (-1.06%) | 109.25 | 106.35 - 109.25 | 0.3049 times | Thu 15 October 2026 | 108.65 (-1.23%) | 113.90 | 108.20 - 113.90 | 2.4779 times | Wed 14 October 2026 | 110.00 (1.8%) | 107.70 | 107.55 - 112.00 | 1.4914 times | Tue 13 October 2026 | 108.05 (-1.5%) | 111.15 | 105.85 - 111.15 | 0.8151 times | Mon 12 October 2026 | 109.70 (-2.79%) | 106.00 | 106.00 - 110.05 | 0.4494 times | Tue 06 October 2026 | 112.85 (0.62%) | 113.40 | 112.15 - 114.80 | 1.0818 times | Mon 05 October 2026 | 112.15 (-0.09%) | 115.05 | 111.70 - 115.05 | 0.3222 times | Thu 01 October 2026 | 112.25 (-1.92%) | 113.80 | 110.05 - 114.55 | 1.8352 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 102.65 and 117.1
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 106.43333333333 |
| Weekly Target 4 | 113.32 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 105.75 (-1.63%) | 104.40 | 99.55 - 114.00 | 0.5948 times | Fri 16 October 2026 | 107.50 (-4.74%) | 106.00 | 105.85 - 113.90 | 1.0775 times | Tue 06 October 2026 | 112.85 (0.53%) | 115.05 | 111.70 - 115.05 | 0.2731 times | Thu 01 October 2026 | 112.25 (-2.86%) | 115.60 | 110.05 - 118.10 | 0.9335 times | Fri 25 September 2026 | 115.55 (-3.71%) | 124.00 | 114.25 - 126.50 | 1.9482 times | Fri 18 September 2026 | 120.00 (-4.08%) | 136.60 | 114.10 - 136.60 | 0.9896 times | Fri 11 September 2026 | 125.10 (-5.33%) | 131.35 | 124.00 - 133.85 | 0.636 times | Fri 04 September 2026 | 132.15 (6.14%) | 124.90 | 122.85 - 138.15 | 1.6226 times | Fri 28 August 2026 | 124.50 (-3.3%) | 129.45 | 124.00 - 129.95 | 1.1651 times | Fri 21 August 2026 | 128.75 (-3.92%) | 134.95 | 127.40 - 135.00 | 0.7596 times | Fri 14 August 2026 | 134.00 (-5.4%) | 143.85 | 133.00 - 143.85 | 1.2319 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 94.9 and 110.4
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 106.78333333333 |
| Monthly Target 4 | 114.02 |
| Monthly Target 5 | 122.28 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 105.75 (-7.6%) | 113.80 | 99.55 - 115.05 | 0.22 times | Tue 29 September 2026 | 114.45 (-7.18%) | 124.00 | 113.25 - 138.15 | 0.5334 times | Mon 31 August 2026 | 123.30 (-21.91%) | 158.00 | 122.85 - 163.40 | 0.6548 times | Fri 31 July 2026 | 157.90 (-9.44%) | 174.00 | 150.85 - 176.25 | 0.726 times | Tue 30 June 2026 | 174.35 (16.16%) | 150.20 | 148.50 - 181.25 | 2.7034 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.5732 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2567 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7765 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.2165 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3395 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.391 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 109.08 |
| 20 day DMA | 112.59 |
| 35 day DMA | 118.71 |
| 50 day DMA | 123.05 |
| 100 day DMA | 139.35 |
| 150 day DMA | 130.77 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 105.94 | 107.93 |
| 12 day EMA | 108.97 | 109.55 | 110.93 |
| 20 day EMA | 112.36 | 113.05 | 114.22 |
| 35 day EMA | 118.09 | 118.82 | 119.81 |
| 50 day EMA | 123.85 | 124.59 | 125.51 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 106.74 | 107.96 |
| 12 day SMA | 109.08 | 109.74 | 110.88 |
| 20 day SMA | 112.59 | 113.2 | 114.1 |
| 35 day SMA | 118.71 | 119.27 | 119.96 |
| 50 day SMA | 123.05 | 123.85 | 124.85 |
| 100 day SMA | 139.35 | 139.71 | 140.11 |
| 150 day SMA | 130.77 | 130.75 | 130.75 |
| 200 day SMA | 126.01 | 126.08 | 126.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.