Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 101.5 and 104.7
| Daily Target 1 | 100.87 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 104.06666666667 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 107.27 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.40 (0.24%) | 105.50 | 102.80 - 106.00 | 1.6128 times | Mon 23 March 2026 | 103.15 (-1.43%) | 103.10 | 102.35 - 104.90 | 0.9135 times | Fri 20 March 2026 | 104.65 (0.34%) | 106.75 | 104.20 - 107.05 | 0.1704 times | Thu 19 March 2026 | 104.30 (-2.3%) | 106.00 | 104.00 - 107.00 | 0.7809 times | Wed 18 March 2026 | 106.75 (1.86%) | 107.00 | 106.10 - 111.00 | 0.6971 times | Tue 17 March 2026 | 104.80 (0.38%) | 105.85 | 104.05 - 106.95 | 0.2536 times | Mon 16 March 2026 | 104.40 (0.68%) | 104.00 | 100.30 - 105.40 | 1.0094 times | Fri 13 March 2026 | 103.70 (-3.31%) | 107.55 | 103.10 - 108.00 | 0.2927 times | Thu 12 March 2026 | 107.25 (0.89%) | 106.30 | 103.80 - 108.00 | 2.7021 times | Wed 11 March 2026 | 106.30 (-1.39%) | 108.15 | 105.70 - 110.00 | 1.5676 times | Tue 10 March 2026 | 107.80 (0.42%) | 107.35 | 105.40 - 109.00 | 1.6873 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 102.88 and 106.53
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 103.91666666667 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.40 (-1.19%) | 103.10 | 102.35 - 106.00 | 0.2375 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.2737 times | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 1.0581 times | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.3103 times | Fri 27 February 2026 | 103.20 (-8.02%) | 117.00 | 102.00 - 117.00 | 0.6587 times | Fri 20 February 2026 | 112.20 (-5.24%) | 120.00 | 110.90 - 124.90 | 0.4244 times | Fri 13 February 2026 | 118.40 (13.85%) | 107.00 | 103.55 - 126.90 | 6.4056 times | Fri 06 February 2026 | 104.00 (-5.28%) | 115.95 | 103.15 - 115.95 | 0.2016 times | Fri 30 January 2026 | 109.80 (3.49%) | 105.60 | 101.50 - 110.85 | 0.1029 times | Fri 23 January 2026 | 106.10 (-8.61%) | 115.00 | 99.70 - 116.00 | 0.3273 times | Fri 16 January 2026 | 116.10 (-1.82%) | 124.60 | 114.00 - 124.60 | 0.0804 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 100.33 and 114.08
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 103.88333333333 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.40 (0.19%) | 99.30 | 97.25 - 111.00 | 0.4179 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 1.7099 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.2619 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3016 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4146 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.6505 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.7308 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.6743 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 1.8689 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 1.9695 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3446 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 105.32 |
| 20 day DMA | 104.75 |
| 35 day DMA | 107.67 |
| 50 day DMA | 108.17 |
| 100 day DMA | 116.42 |
| 150 day DMA | 124.01 |
| 200 day DMA | 132.3 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 104.38 | 105 |
| 12 day EMA | 104.84 | 105.1 | 105.45 |
| 20 day EMA | 105.71 | 105.95 | 106.25 |
| 35 day EMA | 106.95 | 107.16 | 107.4 |
| 50 day EMA | 108.7 | 108.92 | 109.16 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 104.73 | 104.98 |
| 12 day SMA | 105.32 | 105.3 | 105.29 |
| 20 day SMA | 104.75 | 105.08 | 105.53 |
| 35 day SMA | 107.67 | 107.77 | 107.96 |
| 50 day SMA | 108.17 | 108.46 | 108.78 |
| 100 day SMA | 116.42 | 116.76 | 117.11 |
| 150 day SMA | 124.01 | 124.3 | 124.58 |
| 200 day SMA | 132.3 | 132.48 | 132.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.