Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci Strong Daily Stock price targets for Borosci 544184 are 128.48 and 130.33 | Daily Target 1 | 128.1 | | Daily Target 2 | 128.85 | | Daily Target 3 | 129.95 | | Daily Target 4 | 130.7 | | Daily Target 5 | 131.8 |
Daily price and volume Borosci
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
129.60 (0.39%) |
130.20 |
129.20 - 131.05 |
0.5491 times |
Wed 12 November 2025 |
129.10 (0.23%) |
129.45 |
129.00 - 130.25 |
0.7587 times |
Tue 11 November 2025 |
128.80 (-2.16%) |
132.25 |
128.00 - 132.25 |
1.1458 times |
Mon 10 November 2025 |
131.65 (-1.31%) |
133.00 |
131.20 - 134.05 |
0.7191 times |
Fri 07 November 2025 |
133.40 (0%) |
131.30 |
130.75 - 133.40 |
0.5133 times |
Thu 06 November 2025 |
133.40 (-0.82%) |
134.50 |
131.70 - 136.95 |
2.159 times |
Tue 04 November 2025 |
134.50 (-1.18%) |
136.80 |
134.50 - 137.45 |
1.8633 times |
Mon 03 November 2025 |
136.10 (-0.4%) |
136.50 |
135.50 - 138.95 |
0.8095 times |
Fri 31 October 2025 |
136.65 (-0.4%) |
138.00 |
136.30 - 138.40 |
0.5015 times |
Thu 30 October 2025 |
137.20 (-0.65%) |
137.90 |
136.60 - 139.00 |
0.9806 times |
Wed 29 October 2025 |
138.10 (-0.11%) |
139.10 |
137.40 - 140.30 |
1.1838 times |
Weekly price and charts Borosci Strong weekly Stock price targets for Borosci 544184 are 125.78 and 131.83 | Weekly Target 1 | 124.5 | | Weekly Target 2 | 127.05 | | Weekly Target 3 | 130.55 | | Weekly Target 4 | 133.1 | | Weekly Target 5 | 136.6 |
Weekly price and volumes for Borosci
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
129.60 (-2.85%) |
133.00 |
128.00 - 134.05 |
0.0863 times |
Fri 07 November 2025 |
133.40 (-2.38%) |
136.50 |
130.75 - 138.95 |
0.1453 times |
Fri 31 October 2025 |
136.65 (-0.36%) |
136.00 |
134.55 - 140.30 |
0.1366 times |
Thu 23 October 2025 |
137.15 (1.48%) |
136.35 |
134.20 - 138.30 |
0.0824 times |
Fri 17 October 2025 |
135.15 (-1.92%) |
136.90 |
135.00 - 143.95 |
0.8018 times |
Fri 10 October 2025 |
137.80 (-4.27%) |
143.95 |
134.90 - 152.05 |
0.4904 times |
Fri 03 October 2025 |
143.95 (8.68%) |
131.90 |
126.10 - 152.00 |
6.1987 times |
Fri 26 September 2025 |
132.45 (-3.43%) |
139.00 |
132.15 - 143.00 |
0.4498 times |
Fri 19 September 2025 |
137.15 (-2.56%) |
141.30 |
136.15 - 143.85 |
0.8754 times |
Fri 12 September 2025 |
140.75 (-1.5%) |
142.25 |
140.15 - 148.00 |
0.7332 times |
Fri 05 September 2025 |
142.90 (3.89%) |
140.80 |
136.90 - 151.55 |
0.7211 times |
Monthly price and charts Borosci Strong monthly Stock price targets for Borosci 544184 are 123.33 and 134.28 | Monthly Target 1 | 121.23 | | Monthly Target 2 | 125.42 | | Monthly Target 3 | 132.18333333333 | | Monthly Target 4 | 136.37 | | Monthly Target 5 | 143.13 |
Monthly price and volumes Borosci
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
129.60 (-5.16%) |
136.50 |
128.00 - 138.95 |
0.0606 times |
Fri 31 October 2025 |
136.65 (7.05%) |
131.80 |
131.25 - 152.05 |
1.9014 times |
Tue 30 September 2025 |
127.65 (-7.2%) |
140.80 |
126.10 - 151.55 |
0.8419 times |
Fri 29 August 2025 |
137.55 (-16.13%) |
162.95 |
136.00 - 165.15 |
0.7768 times |
Thu 31 July 2025 |
164.00 (0.12%) |
163.80 |
154.90 - 190.45 |
2.1531 times |
Mon 30 June 2025 |
163.80 (17%) |
136.90 |
135.60 - 171.20 |
2.2689 times |
Fri 30 May 2025 |
140.00 (7.4%) |
130.40 |
117.70 - 148.20 |
0.397 times |
Wed 30 April 2025 |
130.35 (6.71%) |
123.70 |
116.00 - 141.50 |
0.2128 times |
Fri 28 March 2025 |
122.15 (-2.9%) |
126.00 |
115.60 - 135.40 |
0.9591 times |
Fri 28 February 2025 |
125.80 (-20.56%) |
161.15 |
122.45 - 170.10 |
0.4285 times |
Fri 31 January 2025 |
158.35 (-3.88%) |
166.90 |
145.00 - 180.65 |
0.5644 times |
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value | | 5 day DMA | 130.51 | | 12 day DMA | 133.9 | | 20 day DMA | 135.04 | | 35 day DMA | 136.18 | | 50 day DMA | 137.73 | | 100 day DMA | 147.42 | | 150 day DMA | 143.12 | | 200 day DMA | 142.88 | EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.55 | 131.03 | 131.99 | | 12 day EMA | 132.78 | 133.36 | 134.14 | | 20 day EMA | 134.21 | 134.7 | 135.29 | | 35 day EMA | 135.82 | 136.19 | 136.61 | | 50 day EMA | 137.06 | 137.36 | 137.7 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.51 | 131.27 | 132.35 | | 12 day SMA | 133.9 | 134.44 | 135.11 | | 20 day SMA | 135.04 | 135.65 | 136.09 | | 35 day SMA | 136.18 | 136.4 | 136.68 | | 50 day SMA | 137.73 | 137.88 | 138.04 | | 100 day SMA | 147.42 | 147.52 | 147.64 | | 150 day SMA | 143.12 | 143.06 | 143.03 | | 200 day SMA | 142.88 | 143 | 143.15 |
|
|
