Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 116.05 and 123.95
| Daily Target 1 | 109.77 |
| Daily Target 2 | 114.43 |
| Daily Target 3 | 117.66666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 125.57 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.10 (5.49%) | 116.05 | 113.00 - 120.90 | 3.1935 times | Wed 13 May 2026 | 112.90 (-2.17%) | 115.00 | 111.85 - 116.90 | 0.8406 times | Tue 12 May 2026 | 115.40 (-2.94%) | 117.45 | 112.90 - 118.45 | 1.2845 times | Mon 11 May 2026 | 118.90 (-1.57%) | 118.00 | 117.25 - 123.00 | 1.4331 times | Fri 08 May 2026 | 120.80 (-2.11%) | 122.50 | 120.20 - 123.35 | 0.1248 times | Thu 07 May 2026 | 123.40 (2.19%) | 122.00 | 121.30 - 124.60 | 0.5358 times | Wed 06 May 2026 | 120.75 (3.21%) | 118.95 | 117.55 - 123.50 | 0.7649 times | Tue 05 May 2026 | 117.00 (1.04%) | 116.50 | 116.00 - 121.10 | 1.2626 times | Mon 04 May 2026 | 115.80 (0.61%) | 108.95 | 108.95 - 117.60 | 0.168 times | Thu 30 April 2026 | 115.10 (0.61%) | 115.90 | 111.35 - 115.90 | 0.3921 times | Wed 29 April 2026 | 114.40 (-2.6%) | 116.80 | 112.70 - 117.35 | 0.2847 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 115.48 and 126.63
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 117.98333333333 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 129.13 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.10 (-1.41%) | 118.00 | 111.85 - 123.00 | 1.149 times | Fri 08 May 2026 | 120.80 (4.95%) | 108.95 | 108.95 - 124.60 | 0.4861 times | Thu 30 April 2026 | 115.10 (0.52%) | 115.00 | 111.35 - 118.95 | 0.1789 times | Fri 24 April 2026 | 114.50 (-3.42%) | 118.25 | 113.75 - 119.00 | 0.4585 times | Fri 17 April 2026 | 118.55 (1.76%) | 112.25 | 107.75 - 119.50 | 0.5245 times | Fri 10 April 2026 | 116.50 (4.39%) | 112.00 | 109.40 - 118.10 | 0.7786 times | Thu 02 April 2026 | 111.60 (10.11%) | 98.50 | 96.65 - 113.00 | 0.82 times | Fri 27 March 2026 | 101.35 (-3.15%) | 103.10 | 100.05 - 108.20 | 2.2024 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.6991 times | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 2.7029 times | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.7925 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 114.03 and 129.68
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 117.55 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 133.2 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.10 (3.48%) | 108.95 | 108.95 - 124.60 | 0.213 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2963 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.8964 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.5586 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3919 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.4513 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.6204 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 2.4697 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 1.0935 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 1.0089 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.7966 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 117.42 |
| 12 day DMA | 117.58 |
| 20 day DMA | 117.11 |
| 35 day DMA | 113.84 |
| 50 day DMA | 111.16 |
| 100 day DMA | 112.27 |
| 150 day DMA | 118.71 |
| 200 day DMA | 125.98 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.33 | 116.44 | 118.21 |
| 12 day EMA | 117.29 | 116.96 | 117.7 |
| 20 day EMA | 116.43 | 116.15 | 116.49 |
| 35 day EMA | 114.15 | 113.86 | 113.92 |
| 50 day EMA | 111.59 | 111.28 | 111.21 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.42 | 118.28 | 119.85 |
| 12 day SMA | 117.58 | 117.32 | 117.45 |
| 20 day SMA | 117.11 | 116.96 | 117 |
| 35 day SMA | 113.84 | 113.41 | 113.24 |
| 50 day SMA | 111.16 | 110.86 | 110.72 |
| 100 day SMA | 112.27 | 112.3 | 112.44 |
| 150 day SMA | 118.71 | 118.77 | 118.88 |
| 200 day SMA | 125.98 | 126.28 | 126.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.