Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci Strong Daily Stock price targets for Borosci 544184 are 159.83 and 162.38 | Daily Target 1 | 159.3 | | Daily Target 2 | 160.35 | | Daily Target 3 | 161.85 | | Daily Target 4 | 162.9 | | Daily Target 5 | 164.4 |
Daily price and volume Borosci
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
161.40 (-1.37%) |
163.35 |
160.80 - 163.35 |
0.1266 times |
Wed 02 July 2025 |
163.65 (0.74%) |
164.10 |
160.40 - 165.05 |
0.1313 times |
Tue 01 July 2025 |
162.45 (-0.82%) |
163.80 |
161.75 - 167.05 |
0.3363 times |
Mon 30 June 2025 |
163.80 (-0.67%) |
162.50 |
162.00 - 166.90 |
0.3911 times |
Fri 27 June 2025 |
164.90 (2.84%) |
160.50 |
158.80 - 171.20 |
1.0509 times |
Thu 26 June 2025 |
160.35 (0.75%) |
162.20 |
158.70 - 164.35 |
0.316 times |
Wed 25 June 2025 |
159.15 (-2.21%) |
160.50 |
153.80 - 163.85 |
0.5595 times |
Tue 24 June 2025 |
162.75 (-1.39%) |
167.00 |
158.15 - 170.50 |
3.1707 times |
Mon 23 June 2025 |
165.05 (21.23%) |
144.75 |
139.10 - 166.40 |
3.7916 times |
Thu 19 June 2025 |
136.15 (-3.3%) |
142.90 |
135.60 - 143.10 |
0.1261 times |
Wed 18 June 2025 |
140.80 (0.39%) |
139.30 |
139.25 - 144.40 |
0.1973 times |
Weekly price and charts Borosci Strong weekly Stock price targets for Borosci 544184 are 157.58 and 164.23 | Weekly Target 1 | 156.3 | | Weekly Target 2 | 158.85 | | Weekly Target 3 | 162.95 | | Weekly Target 4 | 165.5 | | Weekly Target 5 | 169.6 |
Weekly price and volumes for Borosci
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
161.40 (-2.12%) |
162.50 |
160.40 - 167.05 |
0.692 times |
Fri 27 June 2025 |
164.90 (21.12%) |
144.75 |
139.10 - 171.20 |
6.2428 times |
Thu 19 June 2025 |
136.15 (-4.05%) |
140.00 |
135.60 - 144.40 |
0.4681 times |
Fri 13 June 2025 |
141.90 (2.9%) |
140.50 |
136.15 - 151.25 |
0.6633 times |
Fri 06 June 2025 |
137.90 (-1.5%) |
136.90 |
136.80 - 145.80 |
0.4335 times |
Fri 30 May 2025 |
140.00 (-0.04%) |
143.05 |
138.90 - 147.60 |
0.2915 times |
Fri 23 May 2025 |
140.05 (-4.24%) |
146.25 |
135.00 - 147.80 |
0.5934 times |
Fri 16 May 2025 |
146.25 (19.34%) |
126.10 |
126.10 - 148.20 |
0.2881 times |
Fri 09 May 2025 |
122.55 (-4.48%) |
129.10 |
117.70 - 131.90 |
0.1987 times |
Fri 02 May 2025 |
128.30 (-4.11%) |
135.90 |
127.15 - 135.90 |
0.1286 times |
Fri 25 April 2025 |
133.80 (1.13%) |
132.75 |
132.00 - 141.50 |
0.1642 times |
Monthly price and charts Borosci Strong monthly Stock price targets for Borosci 544184 are 157.58 and 164.23 | Monthly Target 1 | 156.3 | | Monthly Target 2 | 158.85 | | Monthly Target 3 | 162.95 | | Monthly Target 4 | 165.5 | | Monthly Target 5 | 169.6 |
Monthly price and volumes Borosci
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
161.40 (-1.47%) |
163.80 |
160.40 - 167.05 |
0.152 times |
Mon 30 June 2025 |
163.80 (17%) |
136.90 |
135.60 - 171.20 |
2.9443 times |
Fri 30 May 2025 |
140.00 (7.4%) |
130.40 |
117.70 - 148.20 |
0.5152 times |
Wed 30 April 2025 |
130.35 (6.71%) |
123.70 |
116.00 - 141.50 |
0.2762 times |
Fri 28 March 2025 |
122.15 (-2.9%) |
126.00 |
115.60 - 135.40 |
1.2446 times |
Fri 28 February 2025 |
125.80 (-20.56%) |
161.15 |
122.45 - 170.10 |
0.556 times |
Fri 31 January 2025 |
158.35 (-3.88%) |
166.90 |
145.00 - 180.65 |
0.7324 times |
Tue 31 December 2024 |
164.75 (-9.18%) |
180.70 |
162.45 - 190.90 |
0.967 times |
Fri 29 November 2024 |
181.40 (-1.52%) |
185.00 |
174.25 - 199.80 |
1.1434 times |
Thu 31 October 2024 |
184.20 (-3.08%) |
188.75 |
138.00 - 193.20 |
1.469 times |
Mon 30 September 2024 |
190.05 (-4.95%) |
199.95 |
186.80 - 218.40 |
2.8678 times |
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value | | 5 day DMA | 163.24 | | 12 day DMA | 156.73 | | 20 day DMA | 150.41 | | 35 day DMA | 146.45 | | 50 day DMA | 141.61 | | 100 day DMA | 138.16 | | 150 day DMA | 149.26 | | 200 day DMA | 159.16 | EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.91 | 162.16 | 161.42 | | 12 day EMA | 157.58 | 156.89 | 155.66 | | 20 day EMA | 153.31 | 152.46 | 151.28 | | 35 day EMA | 147.64 | 146.83 | 145.84 | | 50 day EMA | 142.93 | 142.18 | 141.3 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.24 | 163.03 | 162.13 | | 12 day SMA | 156.73 | 155.01 | 153.2 | | 20 day SMA | 150.41 | 149.33 | 148.12 | | 35 day SMA | 146.45 | 145.67 | 144.86 | | 50 day SMA | 141.61 | 141.1 | 140.47 | | 100 day SMA | 138.16 | 138.08 | 138 | | 150 day SMA | 149.26 | 149.39 | 149.48 | | 200 day SMA | 159.16 | 159.36 | 159.53 |
|
|
