Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci Strong Daily Stock price targets for Borosci 544184 are 141.13 and 153.33 | Daily Target 1 | 131.28 | | Daily Target 2 | 138.77 | | Daily Target 3 | 143.48333333333 | | Daily Target 4 | 150.97 | | Daily Target 5 | 155.68 |
Daily price and volume Borosci
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
146.25 (5.48%) |
141.05 |
136.00 - 148.20 |
3.3535 times |
Thu 15 May 2025 |
138.65 (3.28%) |
134.70 |
134.10 - 141.20 |
1.1209 times |
Wed 14 May 2025 |
134.25 (-0.85%) |
137.05 |
133.60 - 138.00 |
0.6694 times |
Tue 13 May 2025 |
135.40 (4.72%) |
129.50 |
129.00 - 135.80 |
0.227 times |
Mon 12 May 2025 |
129.30 (5.51%) |
126.10 |
126.10 - 129.75 |
0.547 times |
Fri 09 May 2025 |
122.55 (-0.97%) |
119.90 |
117.70 - 124.00 |
1.4723 times |
Thu 08 May 2025 |
123.75 (-1.71%) |
127.75 |
123.30 - 128.00 |
0.4179 times |
Wed 07 May 2025 |
125.90 (1.61%) |
123.90 |
122.70 - 127.65 |
0.4474 times |
Tue 06 May 2025 |
123.90 (-4.32%) |
131.90 |
123.70 - 131.90 |
0.3224 times |
Mon 05 May 2025 |
129.50 (0.94%) |
129.10 |
128.00 - 130.75 |
1.4222 times |
Fri 02 May 2025 |
128.30 (-1.57%) |
130.40 |
127.15 - 131.70 |
0.8739 times |
Weekly price and charts Borosci Strong weekly Stock price targets for Borosci 544184 are 136.18 and 158.28 | Weekly Target 1 | 118.08 | | Weekly Target 2 | 132.17 | | Weekly Target 3 | 140.18333333333 | | Weekly Target 4 | 154.27 | | Weekly Target 5 | 162.28 |
Weekly price and volumes for Borosci
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
146.25 (19.34%) |
126.10 |
126.10 - 148.20 |
0.7209 times |
Fri 09 May 2025 |
122.55 (-4.48%) |
129.10 |
117.70 - 131.90 |
0.4973 times |
Fri 02 May 2025 |
128.30 (-4.11%) |
135.90 |
127.15 - 135.90 |
0.3217 times |
Fri 25 April 2025 |
133.80 (1.13%) |
132.75 |
132.00 - 141.50 |
0.411 times |
Thu 17 April 2025 |
132.30 (5.25%) |
125.80 |
125.80 - 134.15 |
0.3546 times |
Fri 11 April 2025 |
125.70 (2.99%) |
128.85 |
116.00 - 128.85 |
0.6876 times |
Fri 04 April 2025 |
122.05 (-0.08%) |
123.70 |
120.50 - 126.45 |
0.2288 times |
Fri 28 March 2025 |
122.15 (-3.48%) |
128.90 |
119.35 - 135.40 |
2.2132 times |
Fri 21 March 2025 |
126.55 (5.59%) |
121.00 |
115.60 - 130.85 |
3.1008 times |
Thu 13 March 2025 |
119.85 (-8.37%) |
130.80 |
119.10 - 131.30 |
1.4642 times |
Fri 07 March 2025 |
130.80 (3.97%) |
126.00 |
118.00 - 134.80 |
1.7709 times |
Monthly price and charts Borosci Strong monthly Stock price targets for Borosci 544184 are 131.98 and 162.48 | Monthly Target 1 | 106.88 | | Monthly Target 2 | 126.57 | | Monthly Target 3 | 137.38333333333 | | Monthly Target 4 | 157.07 | | Monthly Target 5 | 167.88 |
Monthly price and volumes Borosci
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
146.25 (12.2%) |
130.40 |
117.70 - 148.20 |
0.1332 times |
Wed 30 April 2025 |
130.35 (6.71%) |
123.70 |
116.00 - 141.50 |
0.1907 times |
Fri 28 March 2025 |
122.15 (-2.9%) |
126.00 |
115.60 - 135.40 |
0.8594 times |
Fri 28 February 2025 |
125.80 (-20.56%) |
161.15 |
122.45 - 170.10 |
0.3839 times |
Fri 31 January 2025 |
158.35 (-3.88%) |
166.90 |
145.00 - 180.65 |
0.5058 times |
Tue 31 December 2024 |
164.75 (-9.18%) |
180.70 |
162.45 - 190.90 |
0.6677 times |
Fri 29 November 2024 |
181.40 (-1.52%) |
185.00 |
174.25 - 199.80 |
0.7896 times |
Thu 31 October 2024 |
184.20 (-3.08%) |
188.75 |
138.00 - 193.20 |
1.0144 times |
Mon 30 September 2024 |
190.05 (-4.95%) |
199.95 |
186.80 - 218.40 |
1.9803 times |
Fri 30 August 2024 |
199.95 (3.84%) |
190.00 |
180.65 - 223.00 |
3.4749 times |
Wed 31 July 2024 |
192.55 (-10.01%) |
213.95 |
179.55 - 229.80 |
3.0538 times |
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value | | 5 day DMA | 136.77 | | 12 day DMA | 130.68 | | 20 day DMA | 132.06 | | 35 day DMA | 128.6 | | 50 day DMA | 128.52 | | 100 day DMA | 144.61 | | 150 day DMA | 157.38 | | 200 day DMA | 166.91 | EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.8 | 133.57 | 131.03 | | 12 day EMA | 133.38 | 131.04 | 129.66 | | 20 day EMA | 131.74 | 130.21 | 129.32 | | 35 day EMA | 130.91 | 130.01 | 129.5 | | 50 day EMA | 130.22 | 129.57 | 129.2 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.77 | 132.03 | 129.05 | | 12 day SMA | 130.68 | 129.46 | 128.88 | | 20 day SMA | 132.06 | 131.3 | 130.66 | | 35 day SMA | 128.6 | 127.8 | 127.27 | | 50 day SMA | 128.52 | 128.46 | 128.46 | | 100 day SMA | 144.61 | 144.97 | 145.42 | | 150 day SMA | 157.38 | 157.71 | 158.09 | | 200 day SMA | 166.91 | 167.14 | 167.41 |
|
|
