Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci Strong Daily Stock price targets for Borosci 544184 are 156.75 and 161.5 | Daily Target 1 | 153.05 | | Daily Target 2 | 155.7 | | Daily Target 3 | 157.8 | | Daily Target 4 | 160.45 | | Daily Target 5 | 162.55 |
Daily price and volume Borosci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
158.35 (-0.28%) |
155.15 |
155.15 - 159.90 |
0.6463 times |
Thu 30 January 2025 |
158.80 (1.7%) |
153.15 |
153.15 - 160.00 |
0.77 times |
Wed 29 January 2025 |
156.15 (1.96%) |
153.00 |
152.80 - 158.85 |
1.4734 times |
Tue 28 January 2025 |
153.15 (-1.48%) |
145.00 |
145.00 - 154.30 |
0.2293 times |
Mon 27 January 2025 |
155.45 (-1.68%) |
156.00 |
151.55 - 156.20 |
2.016 times |
Fri 24 January 2025 |
158.10 (-1%) |
160.50 |
157.00 - 160.50 |
0.5714 times |
Thu 23 January 2025 |
159.70 (0.41%) |
159.05 |
159.05 - 161.40 |
0.3461 times |
Wed 22 January 2025 |
159.05 (-4.01%) |
164.00 |
158.70 - 164.90 |
1.2448 times |
Tue 21 January 2025 |
165.70 (0.18%) |
166.35 |
165.10 - 167.70 |
0.7998 times |
Mon 20 January 2025 |
165.40 (-1.75%) |
172.35 |
165.10 - 174.35 |
1.9029 times |
Fri 17 January 2025 |
168.35 (5.65%) |
159.85 |
155.90 - 174.00 |
8.5542 times |
Weekly price and charts Borosci Strong weekly Stock price targets for Borosci 544184 are 151.68 and 166.68 | Weekly Target 1 | 139.45 | | Weekly Target 2 | 148.9 | | Weekly Target 3 | 154.45 | | Weekly Target 4 | 163.9 | | Weekly Target 5 | 169.45 |
Weekly price and volumes for Borosci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
158.35 (0.16%) |
156.00 |
145.00 - 160.00 |
0.4382 times |
Fri 24 January 2025 |
158.10 (-6.09%) |
172.35 |
157.00 - 174.35 |
0.4151 times |
Fri 17 January 2025 |
168.35 (5.25%) |
160.00 |
151.85 - 174.00 |
1.5479 times |
Fri 10 January 2025 |
159.95 (-8.21%) |
175.10 |
157.95 - 175.10 |
1.0467 times |
Fri 03 January 2025 |
174.25 (4.62%) |
169.85 |
162.45 - 180.65 |
0.8179 times |
Fri 27 December 2024 |
166.55 (-2.23%) |
168.00 |
162.65 - 172.50 |
0.9526 times |
Fri 20 December 2024 |
170.35 (-4.35%) |
179.60 |
169.80 - 183.20 |
0.9666 times |
Fri 13 December 2024 |
178.10 (-4.84%) |
190.90 |
175.00 - 190.90 |
1.4791 times |
Fri 06 December 2024 |
187.15 (3.17%) |
180.70 |
179.35 - 189.95 |
1.4685 times |
Fri 29 November 2024 |
181.40 (0.08%) |
181.85 |
177.15 - 185.80 |
0.8673 times |
Fri 22 November 2024 |
181.25 (0.55%) |
181.65 |
174.25 - 187.00 |
0.9329 times |
Monthly price and charts Borosci Strong monthly Stock price targets for Borosci 544184 are 133.85 and 169.5 | Monthly Target 1 | 125.68 | | Monthly Target 2 | 142.02 | | Monthly Target 3 | 161.33333333333 | | Monthly Target 4 | 177.67 | | Monthly Target 5 | 196.98 |
Monthly price and volumes Borosci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
158.35 (-3.88%) |
166.90 |
145.00 - 180.65 |
0.2338 times |
Tue 31 December 2024 |
164.75 (-9.18%) |
180.70 |
162.45 - 190.90 |
0.3087 times |
Fri 29 November 2024 |
181.40 (-1.52%) |
185.00 |
174.25 - 199.80 |
0.365 times |
Thu 31 October 2024 |
184.20 (-3.08%) |
188.75 |
138.00 - 193.20 |
0.469 times |
Mon 30 September 2024 |
190.05 (-4.95%) |
199.95 |
186.80 - 218.40 |
0.9156 times |
Fri 30 August 2024 |
199.95 (3.84%) |
190.00 |
180.65 - 223.00 |
1.6065 times |
Wed 31 July 2024 |
192.55 (-10.01%) |
213.95 |
179.55 - 229.80 |
1.4119 times |
Fri 28 June 2024 |
213.96 (0%) |
169.70 |
138.35 - 225.14 |
2.6894 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value | | 5 day DMA | 156.38 | | 12 day DMA | 159.8 | | 20 day DMA | 160.51 | | 35 day DMA | 165.12 | | 50 day DMA | 170.15 | | 100 day DMA | 178.96 | | 150 day DMA | 185.14 | | 200 day DMA | | EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.68 | 157.35 | 156.62 | | 12 day EMA | 158.99 | 159.11 | 159.17 | | 20 day EMA | 161.04 | 161.32 | 161.58 | | 35 day EMA | 165.22 | 165.62 | 166.02 | | 50 day EMA | 169.53 | 169.99 | 170.45 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.38 | 156.33 | 156.51 | | 12 day SMA | 159.8 | 159.63 | 159.47 | | 20 day SMA | 160.51 | 161.3 | 161.98 | | 35 day SMA | 165.12 | 165.72 | 166.39 | | 50 day SMA | 170.15 | 170.62 | 171.07 | | 100 day SMA | 178.96 | 179.33 | 179.72 | | 150 day SMA | 185.14 | 185.5 | 185.76 | | 200 day SMA |
|
|
