Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 134.25 and 140.7
| Daily Target 1 | 129.1 |
| Daily Target 2 | 132.95 |
| Daily Target 3 | 135.55 |
| Daily Target 4 | 139.4 |
| Daily Target 5 | 142 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 136.80 (4.63%) | 132.00 | 131.70 - 138.15 | 0.9784 times | Wed 02 September 2026 | 130.75 (3.07%) | 127.50 | 127.50 - 132.10 | 1.8254 times | Tue 01 September 2026 | 126.85 (2.88%) | 124.00 | 123.60 - 129.00 | 1.671 times | Mon 31 August 2026 | 123.30 (-0.96%) | 124.90 | 122.85 - 124.90 | 0.6765 times | Fri 28 August 2026 | 124.50 (-0.84%) | 126.50 | 124.00 - 126.90 | 0.4442 times | Thu 27 August 2026 | 125.55 (-1.57%) | 125.30 | 125.30 - 128.95 | 1.051 times | Wed 26 August 2026 | 127.55 (1.8%) | 126.50 | 125.25 - 128.00 | 0.339 times | Tue 25 August 2026 | 125.30 (-0.6%) | 126.55 | 125.00 - 128.90 | 1.3572 times | Mon 24 August 2026 | 126.05 (-2.1%) | 129.45 | 126.00 - 129.95 | 0.9255 times | Fri 21 August 2026 | 128.75 (0.59%) | 128.55 | 127.40 - 130.00 | 0.7318 times | Thu 20 August 2026 | 128.00 (-1.16%) | 129.75 | 127.50 - 129.75 | 0.3556 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 129.83 and 145.13
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 132.6 |
| Weekly Target 4 | 142.35 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 136.80 (9.88%) | 124.90 | 122.85 - 138.15 | 0.427 times | Fri 28 August 2026 | 124.50 (-3.3%) | 129.45 | 124.00 - 129.95 | 0.3413 times | Fri 21 August 2026 | 128.75 (-3.92%) | 134.95 | 127.40 - 135.00 | 0.2225 times | Fri 14 August 2026 | 134.00 (-5.4%) | 143.85 | 133.00 - 143.85 | 0.3608 times | Fri 07 August 2026 | 141.65 (-10.29%) | 158.00 | 137.90 - 163.40 | 1.0264 times | Fri 31 July 2026 | 157.90 (3.85%) | 153.70 | 153.30 - 160.00 | 0.417 times | Fri 24 July 2026 | 152.05 (-5.38%) | 162.75 | 150.85 - 164.65 | 0.2047 times | Fri 17 July 2026 | 160.70 (2.36%) | 156.15 | 156.15 - 168.15 | 0.4916 times | Fri 10 July 2026 | 157.00 (-5.54%) | 164.10 | 152.40 - 167.65 | 0.6089 times | Fri 03 July 2026 | 166.20 (7.43%) | 153.55 | 153.55 - 181.25 | 5.8998 times | Thu 25 June 2026 | 154.70 (0.03%) | 155.00 | 153.45 - 162.20 | 0.6085 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 130.2 and 144.75
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 132.85 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 147.4 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 136.80 (10.95%) | 124.00 | 123.60 - 138.15 | 0.124 times | Mon 31 August 2026 | 123.30 (-21.91%) | 158.00 | 122.85 - 163.40 | 0.671 times | Fri 31 July 2026 | 157.90 (-9.44%) | 174.00 | 150.85 - 176.25 | 0.744 times | Tue 30 June 2026 | 174.35 (16.16%) | 150.20 | 148.50 - 181.25 | 2.7702 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.6121 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2631 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7957 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.2713 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3479 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.4006 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.5508 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 127.74 |
| 20 day DMA | 130.7 |
| 35 day DMA | 140.41 |
| 50 day DMA | 147.12 |
| 100 day DMA | 140.03 |
| 150 day DMA | 129.32 |
| 200 day DMA | 127.14 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.53 | 127.4 | 125.73 |
| 12 day EMA | 129.93 | 128.68 | 128.3 |
| 20 day EMA | 132.6 | 132.16 | 132.31 |
| 35 day EMA | 138.66 | 138.77 | 139.24 |
| 50 day EMA | 145.94 | 146.31 | 146.94 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 126.19 | 125.55 |
| 12 day SMA | 127.74 | 127.2 | 127.37 |
| 20 day SMA | 130.7 | 130.78 | 131.25 |
| 35 day SMA | 140.41 | 141.1 | 141.93 |
| 50 day SMA | 147.12 | 147.48 | 147.95 |
| 100 day SMA | 140.03 | 139.8 | 139.64 |
| 150 day SMA | 129.32 | 129.12 | 128.95 |
| 200 day SMA | 127.14 | 127.11 | 127.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.