Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci Strong Daily Stock price targets for Borosci 544184 are 135.58 and 138.48 | Daily Target 1 | 134.92 | | Daily Target 2 | 136.23 | | Daily Target 3 | 137.81666666667 | | Daily Target 4 | 139.13 | | Daily Target 5 | 140.72 |
Daily price and volume Borosci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.55 (0.55%) |
137.90 |
136.50 - 139.40 |
0.19 times |
Thu 28 August 2025 |
136.80 (-1.44%) |
139.80 |
136.00 - 141.15 |
0.266 times |
Tue 26 August 2025 |
138.80 (-0.64%) |
139.35 |
137.85 - 141.00 |
0.4228 times |
Mon 25 August 2025 |
139.70 (0.25%) |
137.00 |
137.00 - 144.90 |
1.1092 times |
Fri 22 August 2025 |
139.35 (-1.35%) |
143.25 |
137.65 - 143.25 |
1.005 times |
Thu 21 August 2025 |
141.25 (0.53%) |
140.15 |
138.65 - 144.25 |
2.5903 times |
Wed 20 August 2025 |
140.50 (-1.23%) |
141.90 |
140.20 - 142.25 |
3.0395 times |
Tue 19 August 2025 |
142.25 (-0.45%) |
143.50 |
141.15 - 143.95 |
0.3616 times |
Mon 18 August 2025 |
142.90 (-1.21%) |
146.75 |
142.50 - 147.55 |
0.442 times |
Thu 14 August 2025 |
144.65 (-1.67%) |
147.10 |
144.35 - 148.50 |
0.5737 times |
Wed 13 August 2025 |
147.10 (1.66%) |
144.00 |
144.00 - 149.25 |
1.43 times |
Weekly price and charts Borosci Strong weekly Stock price targets for Borosci 544184 are 136.78 and 145.68 | Weekly Target 1 | 130.58 | | Weekly Target 2 | 134.07 | | Weekly Target 3 | 139.48333333333 | | Weekly Target 4 | 142.97 | | Weekly Target 5 | 148.38 |
Weekly price and volumes for Borosci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.55 (-1.29%) |
137.00 |
136.00 - 144.90 |
0.1714 times |
Fri 22 August 2025 |
139.35 (-3.66%) |
146.75 |
137.65 - 147.55 |
0.6412 times |
Thu 14 August 2025 |
144.65 (-7.31%) |
156.05 |
143.60 - 165.15 |
0.5066 times |
Fri 08 August 2025 |
156.05 (-1.92%) |
161.90 |
152.30 - 162.50 |
0.2982 times |
Fri 01 August 2025 |
159.10 (-6.66%) |
170.10 |
158.00 - 173.75 |
0.3927 times |
Fri 25 July 2025 |
170.45 (-5.12%) |
183.25 |
167.35 - 187.30 |
1.1928 times |
Fri 18 July 2025 |
179.65 (13.59%) |
158.00 |
154.90 - 190.45 |
2.0059 times |
Fri 11 July 2025 |
158.15 (-4.18%) |
167.85 |
155.50 - 167.85 |
0.268 times |
Fri 04 July 2025 |
165.05 (0.09%) |
162.50 |
158.50 - 171.30 |
0.8411 times |
Fri 27 June 2025 |
164.90 (21.12%) |
144.75 |
139.10 - 171.20 |
3.6821 times |
Thu 19 June 2025 |
136.15 (-4.05%) |
140.00 |
135.60 - 144.40 |
0.2761 times |
Monthly price and charts Borosci Strong monthly Stock price targets for Borosci 544184 are 122.2 and 151.35 | Monthly Target 1 | 117.08 | | Monthly Target 2 | 127.32 | | Monthly Target 3 | 146.23333333333 | | Monthly Target 4 | 156.47 | | Monthly Target 5 | 175.38 |
Monthly price and volumes Borosci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.55 (-16.13%) |
162.95 |
136.00 - 165.15 |
0.8275 times |
Thu 31 July 2025 |
164.00 (0.12%) |
163.80 |
154.90 - 190.45 |
2.2937 times |
Mon 30 June 2025 |
163.80 (17%) |
136.90 |
135.60 - 171.20 |
2.4171 times |
Fri 30 May 2025 |
140.00 (7.4%) |
130.40 |
117.70 - 148.20 |
0.4229 times |
Wed 30 April 2025 |
130.35 (6.71%) |
123.70 |
116.00 - 141.50 |
0.2267 times |
Fri 28 March 2025 |
122.15 (-2.9%) |
126.00 |
115.60 - 135.40 |
1.0217 times |
Fri 28 February 2025 |
125.80 (-20.56%) |
161.15 |
122.45 - 170.10 |
0.4564 times |
Fri 31 January 2025 |
158.35 (-3.88%) |
166.90 |
145.00 - 180.65 |
0.6013 times |
Tue 31 December 2024 |
164.75 (-9.18%) |
180.70 |
162.45 - 190.90 |
0.7938 times |
Fri 29 November 2024 |
181.40 (-1.52%) |
185.00 |
174.25 - 199.80 |
0.9387 times |
Thu 31 October 2024 |
184.20 (-3.08%) |
188.75 |
138.00 - 193.20 |
1.206 times |
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value | | 5 day DMA | 138.44 | | 12 day DMA | 141.3 | | 20 day DMA | 147.44 | | 35 day DMA | 156.19 | | 50 day DMA | 157.11 | | 100 day DMA | 145.82 | | 150 day DMA | 144.59 | | 200 day DMA | 152.73 | EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.58 | 139.1 | 140.25 | | 12 day EMA | 142.34 | 143.21 | 144.38 | | 20 day EMA | 146.34 | 147.27 | 148.37 | | 35 day EMA | 149.91 | 150.64 | 151.45 | | 50 day EMA | 154.04 | 154.71 | 155.44 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.44 | 139.18 | 139.92 | | 12 day SMA | 141.3 | 142.28 | 143.89 | | 20 day SMA | 147.44 | 148.74 | 150.17 | | 35 day SMA | 156.19 | 156.86 | 157.55 | | 50 day SMA | 157.11 | 157.16 | 157.24 | | 100 day SMA | 145.82 | 145.65 | 145.52 | | 150 day SMA | 144.59 | 144.7 | 144.86 | | 200 day SMA | 152.73 | 152.93 | 153.11 |
|
|
