Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated Strong Daily Stock price targets for Associated 544183 are 108.44 and 108.44 | Daily Target 1 | 108.44 | | Daily Target 2 | 108.44 | | Daily Target 3 | 108.44 | | Daily Target 4 | 108.44 | | Daily Target 5 | 108.44 |
Daily price and volume Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
108.44 (5%) |
108.44 |
108.44 - 108.44 |
0.8333 times |
Thu 15 May 2025 |
103.28 (2.74%) |
100.53 |
100.53 - 105.55 |
2.5 times |
Mon 12 May 2025 |
100.53 (4.99%) |
100.53 |
100.53 - 100.53 |
0.4167 times |
Thu 08 May 2025 |
95.75 (-4.96%) |
95.75 |
95.75 - 95.75 |
0.4167 times |
Tue 06 May 2025 |
100.75 (4.95%) |
97.00 |
97.00 - 100.75 |
1.25 times |
Mon 05 May 2025 |
96.00 (0.66%) |
96.00 |
96.00 - 96.00 |
0.8333 times |
Fri 02 May 2025 |
95.37 (-1.99%) |
95.37 |
95.37 - 95.37 |
0.8333 times |
Wed 30 April 2025 |
97.31 (-1.99%) |
97.31 |
97.31 - 97.31 |
0.4167 times |
Mon 28 April 2025 |
99.29 (-1.99%) |
99.29 |
99.29 - 99.29 |
1.6667 times |
Fri 25 April 2025 |
101.31 (-1.99%) |
101.31 |
101.31 - 101.31 |
0.8333 times |
Thu 24 April 2025 |
103.37 (1.39%) |
103.37 |
103.37 - 103.37 |
0.4167 times |
Weekly price and charts Associated Strong weekly Stock price targets for Associated 544183 are 104.49 and 112.4 | Weekly Target 1 | 97.89 | | Weekly Target 2 | 103.17 | | Weekly Target 3 | 105.80333333333 | | Weekly Target 4 | 111.08 | | Weekly Target 5 | 113.71 |
Weekly price and volumes for Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
108.44 (13.25%) |
100.53 |
100.53 - 108.44 |
0.3846 times |
Thu 08 May 2025 |
95.75 (0.4%) |
96.00 |
95.75 - 100.75 |
0.2564 times |
Fri 02 May 2025 |
95.37 (-5.86%) |
99.29 |
95.37 - 99.29 |
0.2991 times |
Fri 25 April 2025 |
101.31 (3.38%) |
98.00 |
98.00 - 103.37 |
0.5556 times |
Thu 17 April 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.4701 times |
Wed 09 April 2025 |
98.00 (3.06%) |
98.00 |
98.00 - 98.00 |
0.4274 times |
Fri 04 April 2025 |
95.09 (-4%) |
97.09 |
95.09 - 97.09 |
0.2137 times |
Fri 28 March 2025 |
99.05 (1.9%) |
102.05 |
96.50 - 107.15 |
1.7521 times |
Fri 21 March 2025 |
97.20 (10.02%) |
88.35 |
81.50 - 97.20 |
4.0598 times |
Thu 13 March 2025 |
88.35 (-18.42%) |
102.90 |
88.35 - 102.90 |
1.5812 times |
Fri 07 March 2025 |
108.30 (-11.95%) |
121.70 |
108.30 - 121.70 |
1.8376 times |
Monthly price and charts Associated Strong monthly Stock price targets for Associated 544183 are 101.91 and 114.98 | Monthly Target 1 | 91.01 | | Monthly Target 2 | 99.73 | | Monthly Target 3 | 104.08333333333 | | Monthly Target 4 | 112.8 | | Monthly Target 5 | 117.15 |
Monthly price and volumes Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
108.44 (11.44%) |
95.37 |
95.37 - 108.44 |
0.035 times |
Wed 30 April 2025 |
97.31 (-1.76%) |
97.09 |
95.09 - 103.37 |
0.0906 times |
Fri 28 March 2025 |
99.05 (-19.47%) |
121.70 |
81.50 - 121.70 |
0.4446 times |
Fri 28 February 2025 |
123.00 (-20.57%) |
148.00 |
121.85 - 151.05 |
0.1009 times |
Fri 31 January 2025 |
154.85 (-25.78%) |
208.65 |
133.20 - 208.65 |
0.2058 times |
Tue 31 December 2024 |
208.65 (9.82%) |
190.00 |
180.50 - 211.95 |
0.1935 times |
Fri 29 November 2024 |
190.00 (-18.16%) |
239.15 |
169.20 - 241.95 |
0.4858 times |
Thu 31 October 2024 |
232.15 (5.4%) |
221.80 |
212.50 - 274.00 |
7.2334 times |
Mon 30 September 2024 |
220.25 (4.88%) |
210.00 |
200.10 - 373.00 |
0.8769 times |
Fri 30 August 2024 |
210.00 (4.43%) |
200.00 |
197.00 - 211.00 |
0.3335 times |
Wed 31 July 2024 |
201.10 (-3.13%) |
209.00 |
170.05 - 234.40 |
0.4981 times |
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value | | 5 day DMA | 101.75 | | 12 day DMA | 100.28 | | 20 day DMA | 99.18 | | 35 day DMA | 97.83 | | 50 day DMA | 107.33 | | 100 day DMA | 144.14 | | 150 day DMA | 176.58 | | 200 day DMA | 182.03 | EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.9 | 100.13 | 98.56 | | 12 day EMA | 100.75 | 99.35 | 98.63 | | 20 day EMA | 100.78 | 99.97 | 99.62 | | 35 day EMA | 105.36 | 105.18 | 105.29 | | 50 day EMA | 109.95 | 110.01 | 110.28 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.75 | 99.26 | 97.68 | | 12 day SMA | 100.28 | 99.57 | 99.13 | | 20 day SMA | 99.18 | 98.61 | 98.4 | | 35 day SMA | 97.83 | 97.99 | 98.46 | | 50 day SMA | 107.33 | 108.18 | 109.21 | | 100 day SMA | 144.14 | 144.94 | 145.89 | | 150 day SMA | 176.58 | 177.25 | 177.95 | | 200 day SMA | 182.03 | 182.16 |
|
|
