Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated Strong Daily Stock price targets for Associated 544183 are 194.75 and 204.25 | Daily Target 1 | 186.83 | | Daily Target 2 | 193.17 | | Daily Target 3 | 196.33333333333 | | Daily Target 4 | 202.67 | | Daily Target 5 | 205.83 |
Daily price and volume Associated
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
199.50 (5%) |
190.00 |
190.00 - 199.50 |
1.9149 times |
Fri 27 December 2024 |
190.00 (0%) |
190.00 |
190.00 - 190.00 |
0.2128 times |
Tue 24 December 2024 |
190.00 (-5%) |
200.00 |
190.00 - 200.00 |
2.1277 times |
Mon 23 December 2024 |
200.00 (3.63%) |
200.00 |
200.00 - 200.00 |
0.4255 times |
Fri 20 December 2024 |
193.00 (0.23%) |
201.00 |
193.00 - 201.00 |
0.8511 times |
Thu 19 December 2024 |
192.55 (-3.77%) |
190.10 |
190.10 - 192.55 |
1.0638 times |
Wed 18 December 2024 |
200.10 (0.13%) |
192.00 |
191.35 - 200.10 |
0.8511 times |
Tue 17 December 2024 |
199.85 (4.99%) |
181.45 |
181.45 - 199.85 |
1.2766 times |
Mon 16 December 2024 |
190.35 (-4.85%) |
200.05 |
190.25 - 200.50 |
1.0638 times |
Fri 13 December 2024 |
200.05 (0.03%) |
200.05 |
200.05 - 200.05 |
0.2128 times |
Thu 12 December 2024 |
200.00 (4%) |
192.30 |
192.30 - 200.00 |
0.4255 times |
Weekly price and charts Associated Strong weekly Stock price targets for Associated 544183 are 194.75 and 204.25 | Weekly Target 1 | 186.83 | | Weekly Target 2 | 193.17 | | Weekly Target 3 | 196.33333333333 | | Weekly Target 4 | 202.67 | | Weekly Target 5 | 205.83 |
Weekly price and volumes for Associated
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
199.50 (5%) |
190.00 |
190.00 - 199.50 |
0.2586 times |
Fri 27 December 2024 |
190.00 (-1.55%) |
200.00 |
190.00 - 200.00 |
0.3736 times |
Fri 20 December 2024 |
193.00 (-3.52%) |
200.05 |
181.45 - 201.00 |
0.6897 times |
Fri 13 December 2024 |
200.05 (-5.61%) |
202.00 |
192.10 - 202.00 |
0.3161 times |
Fri 06 December 2024 |
211.95 (11.55%) |
190.00 |
180.50 - 211.95 |
0.6609 times |
Fri 29 November 2024 |
190.00 (9.76%) |
174.00 |
174.00 - 198.55 |
0.6322 times |
Fri 22 November 2024 |
173.10 (-12.84%) |
188.85 |
169.20 - 188.85 |
1.8391 times |
Thu 14 November 2024 |
198.60 (-11.91%) |
234.85 |
198.60 - 236.50 |
1.1207 times |
Fri 08 November 2024 |
225.45 (-6.28%) |
232.30 |
208.60 - 232.55 |
2.9598 times |
Fri 01 November 2024 |
240.55 (5.99%) |
226.90 |
219.50 - 241.95 |
1.1494 times |
Fri 25 October 2024 |
226.95 (-2.93%) |
245.45 |
226.95 - 256.00 |
3.3333 times |
Monthly price and charts Associated Strong monthly Stock price targets for Associated 544183 are 190 and 221.45 | Monthly Target 1 | 165.87 | | Monthly Target 2 | 182.68 | | Monthly Target 3 | 197.31666666667 | | Monthly Target 4 | 214.13 | | Monthly Target 5 | 228.77 |
Monthly price and volumes Associated
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
199.50 (5%) |
190.00 |
180.50 - 211.95 |
0.0876 times |
Fri 29 November 2024 |
190.00 (-18.16%) |
239.15 |
169.20 - 241.95 |
0.2584 times |
Thu 31 October 2024 |
232.15 (5.4%) |
221.80 |
212.50 - 274.00 |
3.847 times |
Mon 30 September 2024 |
220.25 (4.88%) |
210.00 |
200.10 - 373.00 |
0.4664 times |
Fri 30 August 2024 |
210.00 (4.43%) |
200.00 |
197.00 - 211.00 |
0.1774 times |
Wed 31 July 2024 |
201.10 (-3.13%) |
209.00 |
170.05 - 234.40 |
0.2649 times |
Fri 28 June 2024 |
207.60 (0%) |
142.00 |
121.80 - 227.00 |
1.8983 times |
Mon 30 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value | | 5 day DMA | 194.5 | | 12 day DMA | 195.64 | | 20 day DMA | 195.89 | | 35 day DMA | 198.26 | | 50 day DMA | 208.97 | | 100 day DMA | 220.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.19 | 193.04 | 194.56 | | 12 day EMA | 195.65 | 194.95 | 195.85 | | 20 day EMA | 197.17 | 196.92 | 197.65 | | 35 day EMA | 204.67 | 204.97 | 205.85 | | 50 day EMA | 211.46 | 211.95 | 212.85 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.5 | 193.11 | 195.13 | | 12 day SMA | 195.64 | 195.84 | 196.83 | | 20 day SMA | 195.89 | 195.85 | 195.8 | | 35 day SMA | 198.26 | 199.09 | 200.54 | | 50 day SMA | 208.97 | 209.94 | 211.35 | | 100 day SMA | 220.25 | 220.31 | 220.43 | | 150 day SMA | | 200 day SMA |
|
|
