Login or Join
HomepageAssociated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated
Strong Daily Stock price targets for Associated 544183 are 80.5 and 91.5
| Daily Target 1 | 71.33 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 82.333333333333 |
| Daily Target 4 | 89.67 |
| Daily Target 5 | 93.33 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.00 (19.44%) | 75.00 | 75.00 - 86.00 | 2.619 times | Thu 11 June 2026 | 72.00 (-17.24%) | 72.00 | 72.00 - 72.00 | 0.2381 times | Tue 02 June 2026 | 87.00 (-6.55%) | 87.00 | 86.10 - 87.00 | 0.7143 times | Wed 27 May 2026 | 93.10 (-5.96%) | 99.00 | 92.55 - 99.00 | 1.4286 times | Tue 26 May 2026 | 99.00 (0%) | 98.90 | 98.90 - 99.00 | 0.4762 times | Fri 22 May 2026 | 99.00 (-9.96%) | 99.05 | 99.00 - 99.05 | 1.6667 times | Thu 07 May 2026 | 109.95 (4.71%) | 109.95 | 109.95 - 109.95 | 0.4762 times | Tue 05 May 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2381 times | Mon 04 May 2026 | 105.00 (-2.77%) | 97.25 | 97.20 - 105.00 | 1.1905 times | Wed 29 April 2026 | 107.99 (7.99%) | 100.00 | 91.12 - 107.99 | 0.9524 times | Tue 28 April 2026 | 100.00 (-9%) | 99.01 | 99.01 - 109.83 | 1.1905 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 71.5 and 86.5
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.00 (-7.63%) | 87.00 | 72.00 - 87.00 | 1.8072 times | Wed 27 May 2026 | 93.10 (-5.96%) | 98.90 | 92.55 - 99.00 | 0.9639 times | Fri 22 May 2026 | 99.00 (-8.32%) | 97.25 | 97.20 - 109.95 | 1.8072 times | Wed 29 April 2026 | 107.99 (-1.73%) | 99.01 | 91.12 - 109.83 | 1.0843 times | Wed 15 April 2026 | 109.89 (8.16%) | 109.80 | 109.80 - 111.00 | 0.3614 times | Fri 10 April 2026 | 101.60 (12.89%) | 85.50 | 85.50 - 101.60 | 1.3253 times | Tue 24 March 2026 | 90.00 (-3.74%) | 89.00 | 88.85 - 90.00 | 0.8434 times | Thu 19 March 2026 | 93.50 (-7.97%) | 96.60 | 93.50 - 98.00 | 0.9639 times | Thu 12 March 2026 | 101.60 (-0.29%) | 96.85 | 96.85 - 101.60 | 0.4819 times | Thu 05 March 2026 | 101.90 (-5%) | 101.90 | 96.85 - 101.90 | 0.3614 times | Thu 26 February 2026 | 107.26 (-8.32%) | 115.00 | 107.26 - 115.00 | 1.0843 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 71.5 and 86.5
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 81.666666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.00 (-7.63%) | 87.00 | 72.00 - 87.00 | 0.324 times | Wed 27 May 2026 | 93.10 (-13.79%) | 97.25 | 92.55 - 109.95 | 0.4968 times | Wed 29 April 2026 | 107.99 (22.72%) | 92.40 | 91.12 - 111.00 | 0.3024 times | Mon 30 March 2026 | 88.00 (-17.96%) | 101.90 | 85.50 - 101.90 | 0.6695 times | Thu 26 February 2026 | 107.26 (30.01%) | 78.38 | 78.38 - 117.99 | 1.4687 times | Thu 29 January 2026 | 82.50 (-22.28%) | 106.00 | 82.50 - 106.00 | 0.6911 times | Tue 30 December 2025 | 106.15 (-0.46%) | 105.95 | 101.35 - 115.40 | 1.2959 times | Fri 28 November 2025 | 106.64 (10.57%) | 97.40 | 83.59 - 106.64 | 1.4687 times | Fri 31 October 2025 | 96.45 (-11.72%) | 103.80 | 90.75 - 105.95 | 1.5119 times | Tue 30 September 2025 | 109.25 (19.4%) | 96.07 | 96.07 - 132.50 | 1.7711 times | Fri 29 August 2025 | 91.50 (-0.92%) | 90.60 | 83.00 - 91.50 | 0.9503 times |
Indicator Analysis of Associated
Please login to view indicator analysis. or View indicator analysis of Associated 544183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 97.83 |
| 20 day DMA | 96.21 |
| 35 day DMA | 100.83 |
| 50 day DMA | 97.68 |
| 100 day DMA | 99.93 |
| 150 day DMA | 99.95 |
| 200 day DMA | 100.8 |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 87.37 | 95.06 |
| 12 day EMA | 92.96 | 94.23 | 98.27 |
| 20 day EMA | 95.42 | 96.41 | 98.98 |
| 35 day EMA | 96.52 | 97.14 | 98.62 |
| 50 day EMA | 96.82 | 97.26 | 98.29 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 90.02 | 97.61 |
| 12 day SMA | 97.83 | 99.13 | 100.83 |
| 20 day SMA | 96.21 | 96.74 | 98.22 |
| 35 day SMA | 100.83 | 101.47 | 102.36 |
| 50 day SMA | 97.68 | 97.99 | 98.49 |
| 100 day SMA | 99.93 | 100.06 | 100.37 |
| 150 day SMA | 99.95 | 99.97 | 100.12 |
| 200 day SMA | 100.8 | 100.94 | 101.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.