Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1084.79 and 1084.81
| Daily Target 1 | 1084.77 |
| Daily Target 2 | 1084.79 |
| Daily Target 3 | 1084.7933333333 |
| Daily Target 4 | 1084.81 |
| Daily Target 5 | 1084.81 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1084.80 (0.04%) | 1084.78 | 1084.78 - 1084.80 | 1.9804 times | Thu 04 June 2026 | 1084.34 (0.01%) | 1084.34 | 1084.34 - 1084.34 | 0.0932 times | Wed 03 June 2026 | 1084.24 (0.01%) | 1084.24 | 1084.24 - 1084.24 | 0.3106 times | Tue 02 June 2026 | 1084.09 (0.01%) | 1084.09 | 1084.09 - 1084.09 | 0.0062 times | Mon 01 June 2026 | 1083.96 (0.01%) | 1083.98 | 1083.96 - 1083.98 | 0.4994 times | Fri 29 May 2026 | 1083.83 (0.04%) | 1083.81 | 1083.81 - 1083.83 | 0.005 times | Wed 27 May 2026 | 1083.38 (0.04%) | 1083.38 | 1083.38 - 1083.38 | 1.7145 times | Mon 25 May 2026 | 1082.93 (0.01%) | 1082.95 | 1082.93 - 1082.95 | 0.3802 times | Fri 22 May 2026 | 1082.82 (0.04%) | 1082.82 | 1082.80 - 1082.82 | 0.8796 times | Thu 21 May 2026 | 1082.35 (0.01%) | 1082.35 | 1082.35 - 1082.35 | 4.1309 times | Wed 20 May 2026 | 1082.21 (0.01%) | 1082.22 | 1082.21 - 1082.23 | 0.323 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1084.38 and 1085.22
| Weekly Target 1 | 1083.68 |
| Weekly Target 2 | 1084.24 |
| Weekly Target 3 | 1084.52 |
| Weekly Target 4 | 1085.08 |
| Weekly Target 5 | 1085.36 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1084.80 (0.09%) | 1083.98 | 1083.96 - 1084.80 | 0.3213 times | Fri 29 May 2026 | 1083.83 (0.09%) | 1082.95 | 1082.93 - 1083.83 | 0.2335 times | Fri 22 May 2026 | 1082.82 (0.09%) | 1081.94 | 1081.94 - 1082.82 | 0.5958 times | Fri 15 May 2026 | 1081.80 (0.13%) | 1080.98 | 1080.97 - 1081.80 | 0.1202 times | Thu 07 May 2026 | 1080.43 (0.1%) | 1080.02 | 1080.02 - 1080.43 | 0.1311 times | Wed 29 April 2026 | 1079.31 (0.03%) | 1079.04 | 1079.04 - 1079.31 | 0.2558 times | Fri 24 April 2026 | 1078.94 (0.09%) | 1078.10 | 1078.10 - 1089.01 | 1.4939 times | Fri 17 April 2026 | 1077.99 (0.13%) | 1077.59 | 1077.59 - 1077.99 | 4.2785 times | Thu 09 April 2026 | 1076.63 (0.05%) | 1083.00 | 1076.21 - 1083.00 | 2.4218 times | Thu 02 April 2026 | 1076.05 (0.11%) | 1075.34 | 1075.34 - 1076.05 | 0.148 times | Fri 27 March 2026 | 1074.86 (0.16%) | 1073.98 | 1073.98 - 1074.86 | 0.0153 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1084.38 and 1085.22
| Monthly Target 1 | 1083.68 |
| Monthly Target 2 | 1084.24 |
| Monthly Target 3 | 1084.52 |
| Monthly Target 4 | 1085.08 |
| Monthly Target 5 | 1085.36 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1084.80 (0.09%) | 1083.98 | 1083.96 - 1084.80 | 0.0729 times | Fri 29 May 2026 | 1083.83 (0.42%) | 1080.02 | 1080.02 - 1083.83 | 0.2452 times | Wed 29 April 2026 | 1079.31 (0.37%) | 1075.36 | 1075.34 - 1089.01 | 1.9465 times | Mon 30 March 2026 | 1075.36 (0.4%) | 1071.34 | 1071.32 - 1079.00 | 0.7247 times | Fri 27 February 2026 | 1071.07 (0.33%) | 1067.69 | 1067.69 - 1071.07 | 0.1351 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1063.23 - 1067.57 | 0.9209 times | Wed 31 December 2025 | 1063.10 (0.49%) | 1059.05 | 1059.05 - 1063.10 | 0.9114 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.8029 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.6556 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.5848 times | Fri 29 August 2025 | 1045.86 (0.44%) | 1041.74 | 1041.74 - 1045.86 | 0.5146 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1084.29 |
| 12 day DMA | 1083.42 |
| 20 day DMA | 1082.51 |
| 35 day DMA | 1080.66 |
| 50 day DMA | 1078.35 |
| 100 day DMA | 1070.88 |
| 150 day DMA | 1063.04 |
| 200 day DMA | 1055.12 |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.27 | 1084.01 | 1083.84 |
| 12 day EMA | 1083.45 | 1083.2 | 1082.99 |
| 20 day EMA | 1082.43 | 1082.18 | 1081.95 |
| 35 day EMA | 1080.31 | 1080.05 | 1079.8 |
| 50 day EMA | 1078.21 | 1077.94 | 1077.68 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.29 | 1084.09 | 1083.9 |
| 12 day SMA | 1083.42 | 1083.18 | 1082.97 |
| 20 day SMA | 1082.51 | 1082.28 | 1082.06 |
| 35 day SMA | 1080.66 | 1080.41 | 1080.15 |
| 50 day SMA | 1078.35 | 1078.04 | 1077.75 |
| 100 day SMA | 1070.88 | 1070.59 | 1070.3 |
| 150 day SMA | 1063.04 | 1062.73 | 1062.43 |
| 200 day SMA | 1055.12 | 1054.78 | 1054.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.