Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidbetf

Strong Daily Stock price targets for Liquidbetf 544182 are 1097.65 and 1097.66

Daily Target 11097.64
Daily Target 21097.64
Daily Target 31097.6466666667
Daily Target 41097.65
Daily Target 51097.66

Daily price and volume Liquidbetf

Date Closing Open Range Volume
Fri 04 September 2026 1097.65 (0.03%) 1097.64 1097.64 - 1097.65 3.7737 times
Thu 03 September 2026 1097.28 (0.01%) 1097.28 1097.28 - 1097.28 0.34 times
Wed 02 September 2026 1097.14 (0.01%) 1097.14 1097.14 - 1097.15 0.5925 times
Tue 01 September 2026 1097.03 (0.01%) 1097.02 1097.01 - 1097.03 1.2579 times
Mon 31 August 2026 1096.87 (0.01%) 1096.88 1096.87 - 1096.89 1.3356 times
Fri 28 August 2026 1096.76 (0.04%) 1096.75 1096.75 - 1096.76 0.4225 times
Thu 27 August 2026 1096.32 (0.01%) 1096.32 1096.32 - 1096.32 2.2147 times
Tue 25 August 2026 1096.17 (0.02%) 1096.19 1096.17 - 1096.19 0.0097 times
Mon 24 August 2026 1095.90 (0.01%) 1095.92 1095.90 - 1095.92 0.0097 times
Fri 21 August 2026 1095.77 (0.04%) 1095.77 1095.77 - 1095.77 0.0437 times
Thu 20 August 2026 1095.35 (0.01%) 1095.35 1095.33 - 1095.35 0.2525 times

Daily chart Liquidbetf

Weekly price and charts Liquidbetf

Strong weekly Stock price targets for Liquidbetf 544182 are 1097.26 and 1098.04

Weekly Target 11096.61
Weekly Target 21097.13
Weekly Target 31097.39
Weekly Target 41097.91
Weekly Target 51098.17

Weekly price and volumes for Liquidbetf

Date Closing Open Range Volume
Fri 04 September 2026 1097.65 (0.08%) 1096.88 1096.87 - 1097.65 0.3526 times
Fri 28 August 2026 1096.76 (0.09%) 1095.92 1095.90 - 1096.76 0.1283 times
Fri 21 August 2026 1095.77 (0.13%) 1095.06 1095.04 - 1095.77 0.0162 times
Thu 13 August 2026 1094.34 (0.05%) 1093.95 1093.95 - 1094.35 0.3357 times
Fri 07 August 2026 1093.81 (0.09%) 1093.11 1093.11 - 1093.83 0.168 times
Fri 31 July 2026 1092.83 (0.13%) 1091.98 1091.96 - 1092.83 0.217 times
Thu 23 July 2026 1091.39 (0.12%) 1090.97 1090.96 - 1091.39 0.163 times
Tue 14 July 2026 1090.10 (0.07%) 1089.96 1089.96 - 1090.11 0.3179 times
Thu 09 July 2026 1089.34 (0.05%) 1089.20 1089.20 - 1089.36 0.1199 times
Fri 03 July 2026 1088.84 (0.1%) 1088.08 1088.06 - 1088.84 8.1816 times
Thu 25 June 2026 1087.77 (0.09%) 1086.91 1086.91 - 1087.79 2.4652 times

weekly chart Liquidbetf

Monthly price and charts Liquidbetf

Strong monthly Stock price targets for Liquidbetf 544182 are 1097.33 and 1097.97

Monthly Target 11096.8
Monthly Target 21097.22
Monthly Target 31097.4366666667
Monthly Target 41097.86
Monthly Target 51098.08

Monthly price and volumes Liquidbetf

Date Closing Open Range Volume
Fri 04 September 2026 1097.65 (0.07%) 1097.02 1097.01 - 1097.65 0.0562 times
Mon 31 August 2026 1096.87 (0.37%) 1093.11 1093.11 - 1096.89 0.139 times
Fri 31 July 2026 1092.83 (0.44%) 1088.25 1088.23 - 1092.83 1.7522 times
Tue 30 June 2026 1088.06 (0.39%) 1083.98 1083.96 - 1090.00 0.9229 times
Fri 29 May 2026 1083.83 (0.42%) 1080.02 1080.02 - 1083.83 0.3579 times
Wed 29 April 2026 1079.31 (0.37%) 1075.36 1075.34 - 1089.01 2.8417 times
Mon 30 March 2026 1075.36 (0.4%) 1071.34 1071.32 - 1079.00 1.058 times
Fri 27 February 2026 1071.07 (0.33%) 1067.69 1067.69 - 1071.07 0.1972 times
Fri 30 January 2026 1067.57 (0.42%) 1063.25 1063.23 - 1067.57 1.3444 times
Wed 31 December 2025 1063.10 (0.49%) 1059.05 1059.05 - 1063.10 1.3305 times
Mon 24 November 2025 1057.93 (0.29%) 1055.40 1055.40 - 1064.00 4.0919 times

monthly chart Liquidbetf

DMA SMA EMA moving averages of Liquidbetf 544182

DMA (daily moving average) of Liquidbetf 544182

DMA period DMA value
5 day DMA 1097.19
12 day DMA 1096.45
20 day DMA 1095.48
35 day DMA 1093.5
50 day DMA 1091.41
100 day DMA 1085.03
150 day DMA 1077.92
200 day DMA 1070.36

EMA (exponential moving average) of Liquidbetf 544182

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.181096.951096.79
12 day EMA1096.391096.161095.96
20 day EMA1095.411095.171094.95
35 day EMA1093.441093.191092.95
50 day EMA1091.411091.161090.91

SMA (simple moving average) of Liquidbetf 544182

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.191097.021096.82
12 day SMA1096.451096.241095.99
20 day SMA1095.481095.251095.03
35 day SMA1093.51093.231092.97
50 day SMA1091.411091.161090.91
100 day SMA1085.031084.751084.48
150 day SMA1077.921077.641077.36
200 day SMA1070.361070.071069.77
Back to top | Use Dark Theme