Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidbetf

Strong Daily Stock price targets for Liquidbetf 544182 are 1070.17 and 1070.17

Daily Target 11070.17
Daily Target 21070.17
Daily Target 31070.17
Daily Target 41070.17
Daily Target 51070.17

Daily price and volume Liquidbetf

Date Closing Open Range Volume
Fri 20 February 2026 1070.17 (0.04%) 1070.17 1070.17 - 1070.17 2.8814 times
Thu 19 February 2026 1069.76 (0%) 1069.75 1069.75 - 1069.76 0.2357 times
Wed 18 February 2026 1069.76 (0.03%) 1069.75 1069.75 - 1069.76 0.1615 times
Tue 17 February 2026 1069.49 (0.01%) 1069.48 1069.48 - 1069.49 0.3549 times
Mon 16 February 2026 1069.37 (0.05%) 1069.37 1069.37 - 1069.37 0.7839 times
Thu 12 February 2026 1068.88 (0.04%) 1068.86 1068.86 - 1068.88 0.1404 times
Mon 09 February 2026 1068.50 (0.01%) 1068.52 1068.50 - 1068.52 2.3702 times
Fri 06 February 2026 1068.38 (0.04%) 1068.38 1068.38 - 1068.38 1.4539 times
Wed 04 February 2026 1067.92 (0.01%) 1067.92 1067.92 - 1067.92 0.0291 times
Tue 03 February 2026 1067.80 (0.01%) 1067.80 1067.80 - 1067.82 1.589 times
Mon 02 February 2026 1067.69 (0.01%) 1067.69 1067.69 - 1067.69 0.9401 times

Daily chart Liquidbetf

Weekly price and charts Liquidbetf

Strong weekly Stock price targets for Liquidbetf 544182 are 1069.77 and 1070.57

Weekly Target 11069.1
Weekly Target 21069.64
Weekly Target 31069.9033333333
Weekly Target 41070.44
Weekly Target 51070.7

Weekly price and volumes for Liquidbetf

Date Closing Open Range Volume
Fri 20 February 2026 1070.17 (0.12%) 1069.37 1069.37 - 1070.17 0.2728 times
Thu 12 February 2026 1068.88 (0.05%) 1068.52 1068.50 - 1068.88 0.1551 times
Fri 06 February 2026 1068.38 (0.08%) 1067.69 1067.69 - 1068.38 0.2478 times
Fri 30 January 2026 1067.57 (0.13%) 1066.86 1066.86 - 1067.57 0.7106 times
Thu 22 January 2026 1066.16 (0.05%) 1065.77 1065.75 - 1066.16 1.0431 times
Fri 16 January 2026 1065.63 (0.09%) 1064.80 1064.78 - 1065.63 0.1803 times
Fri 09 January 2026 1064.66 (0.09%) 1063.79 1063.79 - 1064.66 0.9635 times
Fri 02 January 2026 1063.69 (0.14%) 1062.80 1062.80 - 1063.69 2.0897 times
Wed 24 December 2025 1062.23 (0.05%) 1061.79 1061.79 - 1062.23 0.0695 times
Fri 19 December 2025 1061.67 (0.09%) 1060.82 1060.80 - 1061.67 4.2676 times
Fri 12 December 2025 1060.70 (0.09%) 1059.89 1059.87 - 1060.70 0.1909 times

weekly chart Liquidbetf

Monthly price and charts Liquidbetf

Strong monthly Stock price targets for Liquidbetf 544182 are 1068.93 and 1071.41

Monthly Target 11066.86
Monthly Target 21068.52
Monthly Target 31069.3433333333
Monthly Target 41071
Monthly Target 51071.82

Monthly price and volumes Liquidbetf

Date Closing Open Range Volume
Fri 20 February 2026 1070.17 (0.24%) 1067.69 1067.69 - 1070.17 0.118 times
Fri 30 January 2026 1067.57 (0.42%) 1063.25 1063.23 - 1067.57 0.8393 times
Wed 31 December 2025 1063.10 (0.49%) 1059.05 1059.05 - 1063.10 0.8306 times
Mon 24 November 2025 1057.93 (0.29%) 1055.40 1055.40 - 1064.00 2.5546 times
Fri 31 October 2025 1054.85 (0.52%) 1050.42 1050.40 - 1054.85 1.5089 times
Thu 25 September 2025 1049.40 (0.34%) 1047.14 1047.14 - 1049.42 0.533 times
Fri 29 August 2025 1045.86 (0.44%) 1041.74 1041.74 - 1045.86 0.469 times
Thu 31 July 2025 1041.31 (0.42%) 1037.22 1037.22 - 1041.31 2.301 times
Mon 30 June 2025 1036.93 (0.39%) 1033.01 1003.74 - 1036.95 0.2783 times
Fri 30 May 2025 1032.89 (0.49%) 1028.66 1028.66 - 1032.89 0.5672 times
Tue 29 April 2025 1027.85 (0.57%) 1024.38 1024.34 - 1027.88 0.2941 times

monthly chart Liquidbetf

DMA SMA EMA moving averages of Liquidbetf 544182

DMA (daily moving average) of Liquidbetf 544182

DMA period DMA value
5 day DMA 1069.71
12 day DMA 1068.77
20 day DMA 1067.79
35 day DMA 1065.85
50 day DMA 1063.71
100 day DMA 1055.69
150 day DMA 1047.72
200 day DMA

EMA (exponential moving average) of Liquidbetf 544182

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.661069.41069.22
12 day EMA1068.771068.521068.3
20 day EMA1067.751067.491067.25
35 day EMA1065.691065.431065.17
50 day EMA1063.611063.341063.08

SMA (simple moving average) of Liquidbetf 544182

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.711069.451069.2
12 day SMA1068.771068.521068.29
20 day SMA1067.791067.541067.3
35 day SMA1065.851065.581065.32
50 day SMA1063.711063.421063.14
100 day SMA1055.691055.381055.07
150 day SMA1047.721047.381047.03
200 day SMA
Back to top | Use Dark Theme