Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf Strong Daily Stock price targets for Liquidbetf 544182 are 1054.85 and 1054.85 | Daily Target 1 | 1054.85 | | Daily Target 2 | 1054.85 | | Daily Target 3 | 1054.85 | | Daily Target 4 | 1054.85 | | Daily Target 5 | 1054.85 |
Daily price and volume Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1054.85 (0.04%) |
1054.85 |
1054.85 - 1054.85 |
0.1355 times |
Thu 30 October 2025 |
1054.39 (0.04%) |
1054.39 |
1054.39 - 1054.39 |
0.4588 times |
Mon 27 October 2025 |
1054.00 (0.06%) |
1053.98 |
1053.98 - 1054.00 |
0.2904 times |
Thu 23 October 2025 |
1053.41 (0.06%) |
1053.41 |
1053.41 - 1053.41 |
0.2342 times |
Fri 17 October 2025 |
1052.82 (0.06%) |
1052.82 |
1052.82 - 1052.82 |
0.06 times |
Wed 15 October 2025 |
1052.23 (0.01%) |
1052.23 |
1052.23 - 1052.23 |
0.1626 times |
Tue 14 October 2025 |
1052.11 (0.01%) |
1052.11 |
1052.11 - 1052.11 |
0.0019 times |
Mon 13 October 2025 |
1051.96 (0.01%) |
1051.96 |
1051.96 - 1051.96 |
0.2729 times |
Fri 10 October 2025 |
1051.81 (0.04%) |
1051.83 |
1051.81 - 1051.83 |
2.0519 times |
Thu 09 October 2025 |
1051.36 (0.01%) |
1051.37 |
1051.35 - 1051.37 |
6.3318 times |
Wed 08 October 2025 |
1051.24 (0.01%) |
1051.22 |
1051.22 - 1051.24 |
6.2873 times |
Weekly price and charts Liquidbetf Strong weekly Stock price targets for Liquidbetf 544182 are 1054.42 and 1055.29 | Weekly Target 1 | 1053.69 | | Weekly Target 2 | 1054.27 | | Weekly Target 3 | 1054.56 | | Weekly Target 4 | 1055.14 | | Weekly Target 5 | 1055.43 |
Weekly price and volumes for Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1054.85 (0.14%) |
1053.98 |
1053.98 - 1054.85 |
0.0537 times |
Thu 23 October 2025 |
1053.41 (0.06%) |
1053.41 |
1053.41 - 1053.41 |
0.0142 times |
Fri 17 October 2025 |
1052.82 (0.1%) |
1051.96 |
1051.96 - 1052.82 |
0.0302 times |
Fri 10 October 2025 |
1051.81 (0.09%) |
1050.96 |
1050.96 - 1051.83 |
3.577 times |
Fri 03 October 2025 |
1050.87 (0.14%) |
1050.42 |
1050.40 - 1050.87 |
2.5322 times |
Thu 25 September 2025 |
1049.40 (0.05%) |
1048.99 |
1048.97 - 1049.42 |
0.1787 times |
Fri 19 September 2025 |
1048.84 (0.1%) |
1047.96 |
1047.94 - 1048.85 |
0.7551 times |
Fri 12 September 2025 |
1047.84 (0.19%) |
1047.14 |
1047.14 - 1047.84 |
1.2586 times |
Fri 29 August 2025 |
1045.86 (0.17%) |
1045.25 |
1045.25 - 1045.86 |
0.8465 times |
Tue 19 August 2025 |
1044.09 (0.03%) |
1043.95 |
1043.93 - 1044.09 |
0.7537 times |
Thu 14 August 2025 |
1043.82 (0.13%) |
1042.90 |
1042.90 - 1043.82 |
0.1411 times |
Monthly price and charts Liquidbetf Strong monthly Stock price targets for Liquidbetf 544182 are 1052.63 and 1057.08 | Monthly Target 1 | 1048.92 | | Monthly Target 2 | 1051.88 | | Monthly Target 3 | 1053.3666666667 | | Monthly Target 4 | 1056.33 | | Monthly Target 5 | 1057.82 |
Monthly price and volumes Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1054.85 (0.52%) |
1050.42 |
1050.40 - 1054.85 |
1.7514 times |
Thu 25 September 2025 |
1049.40 (0.34%) |
1047.14 |
1047.14 - 1049.42 |
0.6186 times |
Fri 29 August 2025 |
1045.86 (0.44%) |
1041.74 |
1041.74 - 1045.86 |
0.5444 times |
Thu 31 July 2025 |
1041.31 (0.42%) |
1037.22 |
1037.22 - 1041.31 |
2.6708 times |
Mon 30 June 2025 |
1036.93 (0.39%) |
1033.01 |
1003.74 - 1036.95 |
0.3231 times |
Fri 30 May 2025 |
1032.89 (0.49%) |
1028.66 |
1028.66 - 1032.89 |
0.6584 times |
Tue 29 April 2025 |
1027.85 (0.57%) |
1024.38 |
1024.34 - 1027.88 |
0.3414 times |
Fri 21 March 2025 |
1022.01 (0.34%) |
1018.71 |
1018.71 - 1022.01 |
0.661 times |
Fri 28 February 2025 |
1018.57 (0.58%) |
1014.09 |
1014.07 - 1018.57 |
2.4308 times |
Fri 24 January 2025 |
1012.67 (0.48%) |
1012.67 |
1012.67 - 1012.67 |
0.0001 times |
Fri 27 December 2024 |
1007.85 (0.47%) |
1004.77 |
1004.77 - 1007.85 |
0.0001 times |
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value | | 5 day DMA | 1053.89 | | 12 day DMA | 1052.61 | | 20 day DMA | 1051.46 | | 35 day DMA | 1049.23 | | 50 day DMA | 1046.67 | | 100 day DMA | 1038.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.96 | 1053.51 | 1053.07 | | 12 day EMA | 1052.74 | 1052.36 | 1051.99 | | 20 day EMA | 1051.47 | 1051.11 | 1050.77 | | 35 day EMA | 1049.04 | 1048.7 | 1048.36 | | 50 day EMA | 1046.68 | 1046.35 | 1046.02 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.89 | 1053.37 | 1052.91 | | 12 day SMA | 1052.61 | 1052.29 | 1051.99 | | 20 day SMA | 1051.46 | 1051.13 | 1050.83 | | 35 day SMA | 1049.23 | 1048.89 | 1048.55 | | 50 day SMA | 1046.67 | 1046.34 | 1046.01 | | 100 day SMA | 1038.59 | 1038.21 | 1037.83 | | 150 day SMA | | 200 day SMA |
|
|
