Use Dark Theme
bell notificationshomepagelogin

Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidbetf

Strong Daily Stock price targets for Liquidbetf 544182 are 1045.85 and 1045.87

Daily Target 11045.83
Daily Target 21045.85
Daily Target 31045.8533333333
Daily Target 41045.87
Daily Target 51045.87

Daily price and volume Liquidbetf

Date Closing Open Range Volume
Fri 29 August 2025 1045.86 (0.04%) 1045.84 1045.84 - 1045.86 2.2593 times
Thu 28 August 2025 1045.40 (0.01%) 1045.38 1045.38 - 1045.40 0.0526 times
Tue 26 August 2025 1045.27 (0.11%) 1045.25 1045.25 - 1045.27 2.3067 times
Tue 19 August 2025 1044.09 (0.02%) 1044.09 1044.07 - 1044.09 3.353 times
Mon 18 August 2025 1043.93 (0.01%) 1043.95 1043.93 - 1043.95 0.7591 times
Thu 14 August 2025 1043.82 (0.06%) 1043.81 1043.81 - 1043.82 0.3885 times
Wed 13 August 2025 1043.21 (0.03%) 1043.21 1043.21 - 1043.21 0.0641 times
Mon 11 August 2025 1042.91 (0.04%) 1042.90 1042.90 - 1042.91 0.3173 times
Fri 08 August 2025 1042.47 (0.04%) 1042.47 1042.47 - 1042.47 0.0641 times
Tue 05 August 2025 1042.04 (0.01%) 1042.01 1042.01 - 1042.05 0.4353 times
Mon 04 August 2025 1041.90 (0.02%) 1041.90 1041.90 - 1041.90 0.2847 times

Daily chart Liquidbetf

Weekly price and charts Liquidbetf

Strong weekly Stock price targets for Liquidbetf 544182 are 1045.56 and 1046.17

Weekly Target 11045.05
Weekly Target 21045.45
Weekly Target 31045.6566666667
Weekly Target 41046.06
Weekly Target 51046.27

Weekly price and volumes for Liquidbetf

Date Closing Open Range Volume
Fri 29 August 2025 1045.86 (0.17%) 1045.25 1045.25 - 1045.86 0.7324 times
Tue 19 August 2025 1044.09 (0.03%) 1043.95 1043.93 - 1044.09 0.6521 times
Thu 14 August 2025 1043.82 (0.13%) 1042.90 1042.90 - 1043.82 0.1221 times
Fri 08 August 2025 1042.47 (0.07%) 1041.90 1041.90 - 1042.47 0.1243 times
Fri 01 August 2025 1041.74 (0.09%) 1040.89 1040.89 - 1041.76 0.1337 times
Fri 25 July 2025 1040.78 (0.1%) 1040.16 1040.16 - 1040.78 0.2956 times
Fri 18 July 2025 1039.71 (0.14%) 1038.86 1038.86 - 1039.73 1.2189 times
Thu 10 July 2025 1038.29 (0.05%) 1037.92 1037.89 - 1038.31 0.1916 times
Fri 04 July 2025 1037.78 (0.09%) 1036.93 1036.93 - 1037.78 6.392 times
Fri 27 June 2025 1036.83 (0.13%) 1036.12 1036.12 - 1036.83 0.1373 times
Thu 19 June 2025 1035.44 (0.05%) 1035.42 1035.42 - 1035.44 0.0114 times

weekly chart Liquidbetf

Monthly price and charts Liquidbetf

Strong monthly Stock price targets for Liquidbetf 544182 are 1043.8 and 1047.92

Monthly Target 11040.37
Monthly Target 21043.11
Monthly Target 31044.4866666667
Monthly Target 41047.23
Monthly Target 51048.61

Monthly price and volumes Liquidbetf

Date Closing Open Range Volume
Fri 29 August 2025 1045.86 (0.44%) 1041.74 1041.74 - 1045.86 0.6885 times
Thu 31 July 2025 1041.31 (0.42%) 1037.22 1037.22 - 1041.31 3.3778 times
Mon 30 June 2025 1036.93 (0.39%) 1033.01 1003.74 - 1036.95 0.4086 times
Fri 30 May 2025 1032.89 (0.49%) 1028.66 1028.66 - 1032.89 0.8327 times
Tue 29 April 2025 1027.85 (0.57%) 1024.38 1024.34 - 1027.88 0.4318 times
Fri 21 March 2025 1022.01 (0.34%) 1018.71 1018.71 - 1022.01 0.836 times
Fri 28 February 2025 1018.57 (0.58%) 1014.09 1014.07 - 1018.57 3.0743 times
Fri 24 January 2025 1012.67 (0.48%) 1012.67 1012.67 - 1012.67 0.0001 times
Fri 27 December 2024 1007.85 (0.47%) 1004.77 1004.77 - 1007.85 0.0001 times
Fri 29 November 2024 1003.11 (0.31%) 999.99 999.99 - 1003.11 0.3502 times
Fri 25 October 2024 999.99 (0%) 1000.00 999.99 - 1000.00 0.0353 times

monthly chart Liquidbetf

DMA SMA EMA moving averages of Liquidbetf 544182

DMA (daily moving average) of Liquidbetf 544182

DMA period DMA value
5 day DMA 1044.91
12 day DMA 1043.55
20 day DMA 1042.21
35 day DMA 1040.04
50 day DMA 1037.98
100 day DMA 1026.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Liquidbetf 544182

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.991044.551044.13
12 day EMA1043.681043.281042.9
20 day EMA1042.391042.031041.67
35 day EMA1040.211039.881039.56
50 day EMA1038.081037.761037.45

SMA (simple moving average) of Liquidbetf 544182

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.911044.51044.06
12 day SMA1043.551043.171042.8
20 day SMA1042.211041.871041.54
35 day SMA1040.041039.721039.4
50 day SMA1037.981037.691037.4
100 day SMA1026.071025.611025.16
150 day SMA
200 day SMA
Back to top Use Dark Theme