Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf Strong Daily Stock price targets for Liquidbetf 544182 are 1060.94 and 1060.95 | Daily Target 1 | 1060.93 | | Daily Target 2 | 1060.94 | | Daily Target 3 | 1060.9433333333 | | Daily Target 4 | 1060.95 | | Daily Target 5 | 1060.95 |
Daily price and volume Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1060.94 (0.01%) |
1060.95 |
1060.94 - 1060.95 |
3.7192 times |
Mon 15 December 2025 |
1060.82 (0.01%) |
1060.82 |
1060.80 - 1060.82 |
5.7484 times |
Fri 12 December 2025 |
1060.70 (0.04%) |
1060.70 |
1060.70 - 1060.70 |
0.027 times |
Thu 11 December 2025 |
1060.26 (0.01%) |
1060.28 |
1060.26 - 1060.28 |
0.1572 times |
Wed 10 December 2025 |
1060.15 (0.01%) |
1060.15 |
1060.15 - 1060.15 |
0.0365 times |
Tue 09 December 2025 |
1060.02 (0.01%) |
1060.01 |
1060.01 - 1060.02 |
0.159 times |
Mon 08 December 2025 |
1059.87 (0.01%) |
1059.89 |
1059.87 - 1059.89 |
0.0459 times |
Fri 05 December 2025 |
1059.73 (0.05%) |
1059.73 |
1059.73 - 1059.73 |
0.0175 times |
Wed 03 December 2025 |
1059.16 (0.01%) |
1059.16 |
1059.16 - 1059.16 |
0.004 times |
Tue 02 December 2025 |
1059.05 (0.11%) |
1059.05 |
1059.05 - 1059.05 |
0.0853 times |
Mon 24 November 2025 |
1057.93 (0.09%) |
1057.93 |
1057.92 - 1057.93 |
0.0237 times |
Weekly price and charts Liquidbetf Strong weekly Stock price targets for Liquidbetf 544182 are 1060.87 and 1061.02 | Weekly Target 1 | 1060.75 | | Weekly Target 2 | 1060.84 | | Weekly Target 3 | 1060.8966666667 | | Weekly Target 4 | 1060.99 | | Weekly Target 5 | 1061.05 |
Weekly price and volumes for Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1060.94 (0.02%) |
1060.82 |
1060.80 - 1060.95 |
2.0264 times |
Fri 12 December 2025 |
1060.70 (0.09%) |
1059.89 |
1059.87 - 1060.70 |
0.0911 times |
Fri 05 December 2025 |
1059.73 (0.26%) |
1057.93 |
1057.92 - 1059.73 |
0.0279 times |
Mon 17 November 2025 |
1056.93 (0.05%) |
1056.91 |
1056.91 - 1056.93 |
0.2358 times |
Thu 13 November 2025 |
1056.36 (0.05%) |
1055.96 |
1055.96 - 1064.00 |
5.0908 times |
Fri 07 November 2025 |
1055.84 (0.09%) |
1055.40 |
1055.40 - 1055.84 |
0.0871 times |
Fri 31 October 2025 |
1054.85 (0.14%) |
1053.98 |
1053.98 - 1054.85 |
0.0357 times |
Thu 23 October 2025 |
1053.41 (0.06%) |
1053.41 |
1053.41 - 1053.41 |
0.0094 times |
Fri 17 October 2025 |
1052.82 (0.1%) |
1051.96 |
1051.96 - 1052.82 |
0.0201 times |
Fri 10 October 2025 |
1051.81 (0.09%) |
1050.96 |
1050.96 - 1051.83 |
2.3757 times |
Fri 03 October 2025 |
1050.87 (0.14%) |
1050.42 |
1050.40 - 1050.87 |
1.6818 times |
Monthly price and charts Liquidbetf Strong monthly Stock price targets for Liquidbetf 544182 are 1060 and 1061.9 | Monthly Target 1 | 1058.41 | | Monthly Target 2 | 1059.68 | | Monthly Target 3 | 1060.3133333333 | | Monthly Target 4 | 1061.58 | | Monthly Target 5 | 1062.21 |
Monthly price and volumes Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1060.94 (0.28%) |
1059.05 |
1059.05 - 1060.95 |
0.8435 times |
Mon 24 November 2025 |
1057.93 (0.29%) |
1055.40 |
1055.40 - 1064.00 |
2.1354 times |
Fri 31 October 2025 |
1054.85 (0.52%) |
1050.42 |
1050.40 - 1054.85 |
1.6246 times |
Thu 25 September 2025 |
1049.40 (0.34%) |
1047.14 |
1047.14 - 1049.42 |
0.5738 times |
Fri 29 August 2025 |
1045.86 (0.44%) |
1041.74 |
1041.74 - 1045.86 |
0.505 times |
Thu 31 July 2025 |
1041.31 (0.42%) |
1037.22 |
1037.22 - 1041.31 |
2.4774 times |
Mon 30 June 2025 |
1036.93 (0.39%) |
1033.01 |
1003.74 - 1036.95 |
0.2997 times |
Fri 30 May 2025 |
1032.89 (0.49%) |
1028.66 |
1028.66 - 1032.89 |
0.6107 times |
Tue 29 April 2025 |
1027.85 (0.57%) |
1024.38 |
1024.34 - 1027.88 |
0.3167 times |
Fri 21 March 2025 |
1022.01 (0.34%) |
1018.71 |
1018.71 - 1022.01 |
0.6131 times |
Fri 28 February 2025 |
1018.57 (0.58%) |
1014.09 |
1014.07 - 1018.57 |
2.2549 times |
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value | | 5 day DMA | 1060.57 | | 12 day DMA | 1059.63 | | 20 day DMA | 1058.04 | | 35 day DMA | 1055.25 | | 50 day DMA | 1052.87 | | 100 day DMA | 1044.85 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.55 | 1060.36 | 1060.13 | | 12 day EMA | 1059.45 | 1059.18 | 1058.88 | | 20 day EMA | 1058.04 | 1057.73 | 1057.41 | | 35 day EMA | 1055.47 | 1055.15 | 1054.82 | | 50 day EMA | 1052.85 | 1052.52 | 1052.18 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.57 | 1060.39 | 1060.2 | | 12 day SMA | 1059.63 | 1059.25 | 1058.87 | | 20 day SMA | 1058.04 | 1057.69 | 1057.32 | | 35 day SMA | 1055.25 | 1054.91 | 1054.57 | | 50 day SMA | 1052.87 | 1052.53 | 1052.19 | | 100 day SMA | 1044.85 | 1044.54 | 1044.24 | | 150 day SMA | | 200 day SMA |
|
|
