Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1091.24 and 1091.24
| Daily Target 1 | 1091.24 |
| Daily Target 2 | 1091.24 |
| Daily Target 3 | 1091.24 |
| Daily Target 4 | 1091.24 |
| Daily Target 5 | 1091.24 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1091.24 (0.01%) | 1091.24 | 1091.24 - 1091.24 | 0.0067 times | Tue 21 July 2026 | 1091.10 (0.01%) | 1091.11 | 1091.10 - 1091.12 | 0.1239 times | Mon 20 July 2026 | 1090.98 (0.08%) | 1090.97 | 1090.96 - 1090.98 | 0.0303 times | Tue 14 July 2026 | 1090.10 (0.01%) | 1090.11 | 1090.09 - 1090.11 | 0.2186 times | Mon 13 July 2026 | 1089.96 (0.06%) | 1089.96 | 1089.96 - 1089.96 | 0.1449 times | Thu 09 July 2026 | 1089.34 (0.01%) | 1089.36 | 1089.34 - 1089.36 | 0.1245 times | Wed 08 July 2026 | 1089.20 (0.03%) | 1089.20 | 1089.20 - 1089.20 | 0.0126 times | Fri 03 July 2026 | 1088.84 (0.04%) | 1088.82 | 1088.82 - 1088.84 | 9.203 times | Thu 02 July 2026 | 1088.39 (0.01%) | 1088.41 | 1088.39 - 1088.41 | 0.1137 times | Wed 01 July 2026 | 1088.25 (0.02%) | 1088.25 | 1088.23 - 1088.25 | 0.0217 times | Tue 30 June 2026 | 1088.06 (0.03%) | 1088.08 | 1088.06 - 1088.08 | 0.0185 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1091.1 and 1091.38
| Weekly Target 1 | 1090.87 |
| Weekly Target 2 | 1091.05 |
| Weekly Target 3 | 1091.1466666667 |
| Weekly Target 4 | 1091.33 |
| Weekly Target 5 | 1091.43 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1091.24 (0.1%) | 1090.97 | 1090.96 - 1091.24 | 0.0946 times | Tue 14 July 2026 | 1090.10 (0.07%) | 1089.96 | 1089.96 - 1090.11 | 0.2136 times | Thu 09 July 2026 | 1089.34 (0.05%) | 1089.20 | 1089.20 - 1089.36 | 0.0805 times | Fri 03 July 2026 | 1088.84 (0.1%) | 1088.08 | 1088.06 - 1088.84 | 5.4971 times | Thu 25 June 2026 | 1087.77 (0.09%) | 1086.91 | 1086.91 - 1087.79 | 1.6563 times | Fri 19 June 2026 | 1086.80 (0.09%) | 1085.92 | 1085.90 - 1086.80 | 0.7067 times | Fri 12 June 2026 | 1085.77 (0.09%) | 1090.00 | 1084.92 - 1090.00 | 0.4385 times | Fri 05 June 2026 | 1084.80 (0.09%) | 1083.98 | 1083.96 - 1084.80 | 0.3666 times | Fri 29 May 2026 | 1083.83 (0.09%) | 1082.95 | 1082.93 - 1083.83 | 0.2664 times | Fri 22 May 2026 | 1082.82 (0.09%) | 1081.94 | 1081.94 - 1082.82 | 0.6798 times | Fri 15 May 2026 | 1081.80 (0.13%) | 1080.98 | 1080.97 - 1081.80 | 0.1371 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1089.74 and 1092.75
| Monthly Target 1 | 1087.23 |
| Monthly Target 2 | 1089.23 |
| Monthly Target 3 | 1090.2366666667 |
| Monthly Target 4 | 1092.24 |
| Monthly Target 5 | 1093.25 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1091.24 (0.29%) | 1088.25 | 1088.23 - 1091.24 | 1.0484 times | Tue 30 June 2026 | 1088.06 (0.39%) | 1083.98 | 1083.96 - 1090.00 | 0.5673 times | Fri 29 May 2026 | 1083.83 (0.42%) | 1080.02 | 1080.02 - 1083.83 | 0.22 times | Wed 29 April 2026 | 1079.31 (0.37%) | 1075.36 | 1075.34 - 1089.01 | 1.7469 times | Mon 30 March 2026 | 1075.36 (0.4%) | 1071.34 | 1071.32 - 1079.00 | 0.6504 times | Fri 27 February 2026 | 1071.07 (0.33%) | 1067.69 | 1067.69 - 1071.07 | 0.1213 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1063.23 - 1067.57 | 0.8265 times | Wed 31 December 2025 | 1063.10 (0.49%) | 1059.05 | 1059.05 - 1063.10 | 0.8179 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.5155 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.4858 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.5248 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1090.68 |
| 12 day DMA | 1089.44 |
| 20 day DMA | 1088.28 |
| 35 day DMA | 1086.54 |
| 50 day DMA | 1084.8 |
| 100 day DMA | 1077.82 |
| 150 day DMA | 1070.44 |
| 200 day DMA | 1062.71 |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.65 | 1090.36 | 1089.99 |
| 12 day EMA | 1089.56 | 1089.25 | 1088.91 |
| 20 day EMA | 1088.47 | 1088.18 | 1087.87 |
| 35 day EMA | 1086.62 | 1086.35 | 1086.07 |
| 50 day EMA | 1084.86 | 1084.6 | 1084.34 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.68 | 1090.3 | 1089.92 |
| 12 day SMA | 1089.44 | 1089.1 | 1088.76 |
| 20 day SMA | 1088.28 | 1088.01 | 1087.72 |
| 35 day SMA | 1086.54 | 1086.28 | 1086.02 |
| 50 day SMA | 1084.8 | 1084.55 | 1084.3 |
| 100 day SMA | 1077.82 | 1077.55 | 1077.27 |
| 150 day SMA | 1070.44 | 1070.15 | 1069.86 |
| 200 day SMA | 1062.71 | 1062.41 | 1062.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.