Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1078.22 and 1078.24
| Daily Target 1 | 1078.22 |
| Daily Target 2 | 1078.22 |
| Daily Target 3 | 1078.2366666667 |
| Daily Target 4 | 1078.24 |
| Daily Target 5 | 1078.26 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1078.23 (0.01%) | 1078.23 | 1078.23 - 1078.25 | 0.1806 times | Mon 20 April 2026 | 1078.10 (0.01%) | 1078.10 | 1078.10 - 1078.12 | 1.5835 times | Fri 17 April 2026 | 1077.99 (0.04%) | 1077.99 | 1077.97 - 1077.99 | 5.0192 times | Thu 16 April 2026 | 1077.59 (0.09%) | 1077.59 | 1077.59 - 1077.59 | 0.1399 times | Thu 09 April 2026 | 1076.63 (0.01%) | 1076.63 | 1076.63 - 1076.65 | 0.0678 times | Wed 08 April 2026 | 1076.51 (0.02%) | 1076.51 | 1076.51 - 1076.51 | 0.0003 times | Tue 07 April 2026 | 1076.34 (0.01%) | 1076.34 | 1076.34 - 1076.36 | 2.835 times | Mon 06 April 2026 | 1076.21 (0.01%) | 1083.00 | 1076.21 - 1083.00 | 0.0172 times | Thu 02 April 2026 | 1076.05 (0.07%) | 1076.05 | 1076.05 - 1076.05 | 0.0002 times | Wed 01 April 2026 | 1075.35 (-0%) | 1075.36 | 1075.34 - 1075.36 | 0.1563 times | Mon 30 March 2026 | 1075.36 (0.05%) | 1075.34 | 1075.34 - 1075.36 | 0.022 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1078.17 and 1078.32
| Weekly Target 1 | 1078.04 |
| Weekly Target 2 | 1078.14 |
| Weekly Target 3 | 1078.1933333333 |
| Weekly Target 4 | 1078.29 |
| Weekly Target 5 | 1078.34 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1078.23 (0.02%) | 1078.10 | 1078.10 - 1078.25 | 1.2458 times | Fri 17 April 2026 | 1077.99 (0.13%) | 1077.59 | 1077.59 - 1077.99 | 3.6435 times | Thu 09 April 2026 | 1076.63 (0.05%) | 1083.00 | 1076.21 - 1083.00 | 2.0624 times | Thu 02 April 2026 | 1076.05 (0.11%) | 1075.34 | 1075.34 - 1076.05 | 0.126 times | Fri 27 March 2026 | 1074.86 (0.16%) | 1073.98 | 1073.98 - 1074.86 | 0.0131 times | Tue 17 March 2026 | 1073.12 (0.02%) | 1079.00 | 1072.98 - 1079.00 | 1.8512 times | Fri 13 March 2026 | 1072.86 (0.08%) | 1072.08 | 1072.08 - 1072.86 | 0.3958 times | Fri 06 March 2026 | 1071.98 (0.08%) | 1071.34 | 1071.32 - 1071.98 | 0.4448 times | Fri 27 February 2026 | 1071.07 (0.08%) | 1071.07 | 1071.07 - 1071.07 | 0.0212 times | Fri 20 February 2026 | 1070.17 (0.12%) | 1069.37 | 1069.37 - 1070.17 | 0.1962 times | Thu 12 February 2026 | 1068.88 (0.05%) | 1068.52 | 1068.50 - 1068.88 | 0.1115 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1076.79 and 1084.45
| Monthly Target 1 | 1071.2 |
| Monthly Target 2 | 1074.71 |
| Monthly Target 3 | 1078.8566666667 |
| Monthly Target 4 | 1082.37 |
| Monthly Target 5 | 1086.52 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1078.23 (0.27%) | 1075.36 | 1075.34 - 1083.00 | 1.4866 times | Mon 30 March 2026 | 1075.36 (0.4%) | 1071.34 | 1071.32 - 1079.00 | 0.5726 times | Fri 27 February 2026 | 1071.07 (0.33%) | 1067.69 | 1067.69 - 1071.07 | 0.1068 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1063.23 - 1067.57 | 0.7276 times | Wed 31 December 2025 | 1063.10 (0.49%) | 1059.05 | 1059.05 - 1063.10 | 0.7201 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.2147 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.3081 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.462 times | Fri 29 August 2025 | 1045.86 (0.44%) | 1041.74 | 1041.74 - 1045.86 | 0.4066 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.22 | 1037.22 - 1041.31 | 1.9948 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.01 | 1003.74 - 1036.95 | 0.2413 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1077.71 |
| 12 day DMA | 1076.6 |
| 20 day DMA | 1074.97 |
| 35 day DMA | 1072.4 |
| 50 day DMA | 1070.24 |
| 100 day DMA | 1062.64 |
| 150 day DMA | 1054.72 |
| 200 day DMA | 1045.06 |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.7 | 1077.44 | 1077.11 |
| 12 day EMA | 1076.48 | 1076.16 | 1075.81 |
| 20 day EMA | 1075.09 | 1074.76 | 1074.41 |
| 35 day EMA | 1072.73 | 1072.41 | 1072.07 |
| 50 day EMA | 1070.35 | 1070.03 | 1069.7 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.71 | 1077.36 | 1077.01 |
| 12 day SMA | 1076.6 | 1076.25 | 1075.83 |
| 20 day SMA | 1074.97 | 1074.62 | 1074.27 |
| 35 day SMA | 1072.4 | 1072.08 | 1071.76 |
| 50 day SMA | 1070.24 | 1069.94 | 1069.63 |
| 100 day SMA | 1062.64 | 1062.33 | 1062.02 |
| 150 day SMA | 1054.72 | 1054.42 | 1054.11 |
| 200 day SMA | 1045.06 | 1044.67 | 1044.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.