Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf Strong Daily Stock price targets for Liquidbetf 544182 are 1037.77 and 1037.79 | Daily Target 1 | 1037.75 | | Daily Target 2 | 1037.77 | | Daily Target 3 | 1037.7733333333 | | Daily Target 4 | 1037.79 | | Daily Target 5 | 1037.79 |
Daily price and volume Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1037.78 (0.04%) |
1037.78 |
1037.76 - 1037.78 |
6.2647 times |
Thu 03 July 2025 |
1037.35 (0.01%) |
1037.33 |
1037.33 - 1037.35 |
3.2134 times |
Wed 02 July 2025 |
1037.22 (0.03%) |
1037.22 |
1037.22 - 1037.22 |
0.0601 times |
Mon 30 June 2025 |
1036.93 (0.01%) |
1036.93 |
1036.93 - 1036.95 |
0.0047 times |
Fri 27 June 2025 |
1036.83 (0.04%) |
1036.83 |
1036.81 - 1036.83 |
0.1615 times |
Thu 26 June 2025 |
1036.39 (0.01%) |
1036.40 |
1036.39 - 1036.40 |
0.0275 times |
Wed 25 June 2025 |
1036.25 (0.01%) |
1036.25 |
1036.25 - 1036.25 |
0.0046 times |
Tue 24 June 2025 |
1036.12 (0.07%) |
1036.12 |
1036.12 - 1036.12 |
0.0114 times |
Thu 19 June 2025 |
1035.44 (0.05%) |
1035.42 |
1035.42 - 1035.44 |
0.017 times |
Fri 13 June 2025 |
1034.88 (0.04%) |
1034.87 |
1034.87 - 1034.90 |
0.2351 times |
Thu 12 June 2025 |
1034.47 (0.01%) |
1034.47 |
1034.47 - 1034.47 |
0.003 times |
Weekly price and charts Liquidbetf Strong weekly Stock price targets for Liquidbetf 544182 are 1037.36 and 1038.21 | Weekly Target 1 | 1036.65 | | Weekly Target 2 | 1037.21 | | Weekly Target 3 | 1037.4966666667 | | Weekly Target 4 | 1038.06 | | Weekly Target 5 | 1038.35 |
Weekly price and volumes for Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1037.78 (0.09%) |
1036.93 |
1036.93 - 1037.78 |
6.5584 times |
Fri 27 June 2025 |
1036.83 (0.13%) |
1036.12 |
1036.12 - 1036.83 |
0.1408 times |
Thu 19 June 2025 |
1035.44 (0.05%) |
1035.42 |
1035.42 - 1035.44 |
0.0117 times |
Fri 13 June 2025 |
1034.88 (0.09%) |
1034.06 |
1034.04 - 1034.90 |
0.2617 times |
Fri 06 June 2025 |
1033.92 (0.1%) |
1033.01 |
1003.74 - 1033.94 |
0.599 times |
Fri 30 May 2025 |
1032.89 (0.1%) |
1031.95 |
1031.95 - 1032.89 |
0.9866 times |
Fri 23 May 2025 |
1031.82 (0.1%) |
1030.88 |
1030.88 - 1031.82 |
0.5258 times |
Fri 16 May 2025 |
1030.77 (0.21%) |
1030.00 |
1030.00 - 1030.78 |
0.5279 times |
Fri 02 May 2025 |
1028.66 (0.1%) |
1027.69 |
1027.69 - 1028.66 |
0.2426 times |
Fri 25 April 2025 |
1027.59 (0.28%) |
1026.82 |
1026.82 - 1027.59 |
0.1454 times |
Tue 08 April 2025 |
1024.70 (0.03%) |
1024.70 |
1024.70 - 1024.70 |
0.001 times |
Monthly price and charts Liquidbetf Strong monthly Stock price targets for Liquidbetf 544182 are 1037.5 and 1038.06 | Monthly Target 1 | 1037.03 | | Monthly Target 2 | 1037.41 | | Monthly Target 3 | 1037.5933333333 | | Monthly Target 4 | 1037.97 | | Monthly Target 5 | 1038.15 |
Monthly price and volumes Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1037.78 (0.08%) |
1037.22 |
1037.22 - 1037.78 |
3.0625 times |
Mon 30 June 2025 |
1036.93 (0.39%) |
1033.01 |
1003.74 - 1036.95 |
0.4749 times |
Fri 30 May 2025 |
1032.89 (0.49%) |
1028.66 |
1028.66 - 1032.89 |
0.9678 times |
Tue 29 April 2025 |
1027.85 (0.57%) |
1024.38 |
1024.34 - 1027.88 |
0.5018 times |
Fri 21 March 2025 |
1022.01 (0.34%) |
1018.71 |
1018.71 - 1022.01 |
0.9716 times |
Fri 28 February 2025 |
1018.57 (0.58%) |
1014.09 |
1014.07 - 1018.57 |
3.5732 times |
Fri 24 January 2025 |
1012.67 (0.48%) |
1012.67 |
1012.67 - 1012.67 |
0.0001 times |
Fri 27 December 2024 |
1007.85 (0.47%) |
1004.77 |
1004.77 - 1007.85 |
0.0001 times |
Fri 29 November 2024 |
1003.11 (0.31%) |
999.99 |
999.99 - 1003.11 |
0.407 times |
Fri 25 October 2024 |
999.99 (0%) |
1000.00 |
999.99 - 1000.00 |
0.041 times |
Mon 09 September 2024 |
999.99 (0%) |
1000.00 |
999.99 - 1000.00 |
0.1807 times |
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value | | 5 day DMA | 1037.22 | | 12 day DMA | 1036.17 | | 20 day DMA | 1035.1 | | 35 day DMA | 1033.08 | | 50 day DMA | 1029.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037.2 | 1036.91 | 1036.69 | | 12 day EMA | 1036.21 | 1035.93 | 1035.67 | | 20 day EMA | 1034.94 | 1034.64 | 1034.36 | | 35 day EMA | 1031.9 | 1031.55 | 1031.21 | | 50 day EMA | 1028.91 | 1028.55 | 1028.19 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.22 | 1036.94 | 1036.72 | | 12 day SMA | 1036.17 | 1035.87 | 1035.59 | | 20 day SMA | 1035.1 | 1034.83 | 1034.58 | | 35 day SMA | 1033.08 | 1032.78 | 1032.48 | | 50 day SMA | 1029.23 | 1028.8 | 1028.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
