Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1104.62 and 1104.64
| Daily Target 1 | 1104.61 |
| Daily Target 2 | 1104.62 |
| Daily Target 3 | 1104.63 |
| Daily Target 4 | 1104.64 |
| Daily Target 5 | 1104.65 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1104.63 (0.06%) | 1104.64 | 1104.62 - 1104.64 | 7.578 times | Wed 21 October 2026 | 1103.99 (0.01%) | 1098.00 | 1092.82 - 1104.01 | 0.111 times | Mon 19 October 2026 | 1103.86 (0.03%) | 1103.84 | 1103.84 - 1103.86 | 1.048 times | Fri 16 October 2026 | 1103.50 (0.05%) | 1103.52 | 1103.50 - 1103.52 | 1.1122 times | Wed 14 October 2026 | 1102.93 (0.01%) | 1102.95 | 1102.93 - 1102.95 | 0.0007 times | Tue 13 October 2026 | 1102.81 (0.01%) | 1102.83 | 1102.81 - 1102.83 | 0.0015 times | Mon 12 October 2026 | 1102.68 (0.08%) | 1113.54 | 1102.67 - 1113.54 | 0.0181 times | Tue 06 October 2026 | 1101.75 (0.01%) | 1101.75 | 1101.75 - 1101.76 | 0.049 times | Mon 05 October 2026 | 1101.62 (0.02%) | 1108.00 | 1100.36 - 1108.00 | 0.0622 times | Thu 01 October 2026 | 1101.45 (0.06%) | 1101.45 | 1101.45 - 1101.45 | 0.0194 times | Tue 29 September 2026 | 1100.75 (0.01%) | 1100.77 | 1100.75 - 1100.77 | 0.0003 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1098.73 and 1110.55
| Weekly Target 1 | 1088.88 |
| Weekly Target 2 | 1096.75 |
| Weekly Target 3 | 1100.6966666667 |
| Weekly Target 4 | 1108.57 |
| Weekly Target 5 | 1112.52 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1104.63 (0.1%) | 1103.84 | 1092.82 - 1104.64 | 7.5262 times | Fri 16 October 2026 | 1103.50 (0.16%) | 1113.54 | 1102.67 - 1113.54 | 0.9755 times | Tue 06 October 2026 | 1101.75 (0.03%) | 1108.00 | 1100.36 - 1108.00 | 0.0958 times | Thu 01 October 2026 | 1101.45 (0.13%) | 1106.00 | 1100.62 - 1111.06 | 0.0193 times | Thu 24 September 2026 | 1100.06 (0.05%) | 1099.65 | 1099.63 - 1100.06 | 0.4292 times | Fri 18 September 2026 | 1099.50 (0.07%) | 1098.83 | 1098.82 - 1099.50 | 0.2935 times | Fri 11 September 2026 | 1098.69 (0.09%) | 1097.77 | 1097.77 - 1098.69 | 0.3604 times | Fri 04 September 2026 | 1097.65 (0.08%) | 1096.88 | 1096.87 - 1097.65 | 0.2129 times | Fri 28 August 2026 | 1096.76 (0.09%) | 1095.92 | 1095.90 - 1096.76 | 0.0775 times | Fri 21 August 2026 | 1095.77 (0.13%) | 1095.06 | 1095.04 - 1095.77 | 0.0098 times | Thu 13 August 2026 | 1094.34 (0.05%) | 1093.95 | 1093.95 - 1094.35 | 0.2027 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1098.73 and 1119.45
| Monthly Target 1 | 1082.94 |
| Monthly Target 2 | 1093.79 |
| Monthly Target 3 | 1103.6633333333 |
| Monthly Target 4 | 1114.51 |
| Monthly Target 5 | 1124.38 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1104.63 (0.35%) | 1101.45 | 1092.82 - 1113.54 | 2.3574 times | Tue 29 September 2026 | 1100.75 (0.35%) | 1097.02 | 1097.01 - 1111.06 | 0.3447 times | Mon 31 August 2026 | 1096.87 (0.37%) | 1093.11 | 1093.11 - 1096.89 | 0.1178 times | Fri 31 July 2026 | 1092.83 (0.44%) | 1088.25 | 1088.23 - 1092.83 | 1.4846 times | Tue 30 June 2026 | 1088.06 (0.39%) | 1083.98 | 1083.96 - 1090.00 | 0.7819 times | Fri 29 May 2026 | 1083.83 (0.42%) | 1080.02 | 1080.02 - 1083.83 | 0.3032 times | Wed 29 April 2026 | 1079.31 (0.37%) | 1075.36 | 1075.34 - 1089.01 | 2.4077 times | Mon 30 March 2026 | 1075.36 (0.4%) | 1071.34 | 1071.32 - 1079.00 | 0.8964 times | Fri 27 February 2026 | 1071.07 (0.33%) | 1067.69 | 1067.69 - 1071.07 | 0.1671 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1063.23 - 1067.57 | 1.1391 times | Wed 31 December 2025 | 1063.10 (0.49%) | 1059.05 | 1059.05 - 1063.10 | 1.1273 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1103.78 |
| 12 day DMA | 1102.55 |
| 20 day DMA | 1101.3 |
| 35 day DMA | 1099.43 |
| 50 day DMA | 1097.62 |
| 100 day DMA | 1091.21 |
| 150 day DMA | 1084.42 |
| 200 day DMA | 1077.23 |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.81 | 1103.4 | 1103.11 |
| 12 day EMA | 1102.65 | 1102.29 | 1101.98 |
| 20 day EMA | 1101.49 | 1101.16 | 1100.86 |
| 35 day EMA | 1099.56 | 1099.26 | 1098.98 |
| 50 day EMA | 1097.67 | 1097.39 | 1097.12 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.78 | 1103.42 | 1103.16 |
| 12 day SMA | 1102.55 | 1102.17 | 1101.83 |
| 20 day SMA | 1101.3 | 1100.97 | 1100.67 |
| 35 day SMA | 1099.43 | 1099.16 | 1098.9 |
| 50 day SMA | 1097.62 | 1097.36 | 1097.1 |
| 100 day SMA | 1091.21 | 1090.95 | 1090.7 |
| 150 day SMA | 1084.42 | 1084.15 | 1083.88 |
| 200 day SMA | 1077.23 | 1076.95 | 1076.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.