Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong Daily Stock price targets for Awfis 544181 are 299.83 and 305.63

Daily Target 1295.33
Daily Target 2298.52
Daily Target 3301.13333333333
Daily Target 4304.32
Daily Target 5306.93

Daily price and volume Awfis

Date Closing Open Range Volume
Tue 07 July 2026 301.70 (-0.02%) 301.20 297.95 - 303.75 0.427 times
Fri 03 July 2026 301.75 (-1.32%) 309.95 300.50 - 309.95 0.9078 times
Thu 02 July 2026 305.80 (-1.43%) 314.50 304.30 - 314.50 0.8801 times
Wed 01 July 2026 310.25 (2.58%) 302.40 302.40 - 322.00 2.5327 times
Tue 30 June 2026 302.45 (2.73%) 290.05 290.05 - 303.85 0.7403 times
Mon 29 June 2026 294.40 (-3.54%) 302.05 293.00 - 303.80 0.6143 times
Thu 25 June 2026 305.20 (-1.45%) 308.55 303.50 - 315.70 0.9464 times
Wed 24 June 2026 309.70 (3.51%) 298.05 297.10 - 316.75 1.9807 times
Tue 23 June 2026 299.20 (-0.43%) 303.80 297.35 - 305.00 0.4891 times
Mon 22 June 2026 300.50 (-0.96%) 309.05 299.00 - 309.05 0.4815 times
Fri 19 June 2026 303.40 (-0.46%) 303.75 299.25 - 305.70 1.4329 times

Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 299.83 and 305.63

Weekly Target 1295.33
Weekly Target 2298.52
Weekly Target 3301.13333333333
Weekly Target 4304.32
Weekly Target 5306.93

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Tue 07 July 2026 301.70 (-0.02%) 301.20 297.95 - 303.75 0.0826 times
Fri 03 July 2026 301.75 (-1.13%) 302.05 290.05 - 322.00 1.0974 times
Thu 25 June 2026 305.20 (0.59%) 309.05 297.10 - 316.75 0.7537 times
Fri 19 June 2026 303.40 (-0.21%) 311.50 299.00 - 315.55 0.9713 times
Fri 12 June 2026 304.05 (-2.52%) 311.00 281.85 - 311.00 0.8887 times
Fri 05 June 2026 311.90 (-4.89%) 328.65 303.65 - 332.40 1.123 times
Fri 29 May 2026 327.95 (-4.72%) 346.80 324.75 - 428.35 2.5635 times
Fri 22 May 2026 344.20 (8.22%) 313.05 309.00 - 350.00 0.6346 times
Fri 15 May 2026 318.05 (-16.51%) 378.50 314.05 - 394.40 1.0379 times
Fri 08 May 2026 380.95 (8.22%) 357.00 344.50 - 385.00 0.8474 times
Thu 30 April 2026 352.00 (1.11%) 354.80 340.70 - 361.05 2.9407 times

weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 287.8 and 311.85

Monthly Target 1283.17
Monthly Target 2292.43
Monthly Target 3307.21666666667
Monthly Target 4316.48
Monthly Target 5331.27

Monthly price and volumes Awfis

Date Closing Open Range Volume
Tue 07 July 2026 301.70 (-0.25%) 302.40 297.95 - 322.00 0.1922 times
Tue 30 June 2026 302.45 (-7.78%) 328.65 281.85 - 332.40 0.837 times
Fri 29 May 2026 327.95 (-6.83%) 357.00 309.00 - 428.35 1.0641 times
Thu 30 April 2026 352.00 (52.58%) 240.00 236.30 - 378.50 1.4685 times
Mon 30 March 2026 230.70 (-21.13%) 270.25 229.55 - 292.75 1.2764 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.9252 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.2352 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.482 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.3728 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 2.1467 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 1.301 times

monthly chart Awfis

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 304.39
12 day DMA 303.26
20 day DMA 301.55
35 day DMA 312.81
50 day DMA 326.18
100 day DMA 314.73
150 day DMA 367.39
200 day DMA 421.85

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA303.14303.86304.91
12 day EMA303.81304.19304.63
20 day EMA306.66307.18307.75
35 day EMA315.76316.59317.46
50 day EMA326.52327.53328.58

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA304.39302.93303.62
12 day SMA303.26303.41303.75
20 day SMA301.55302.06302.41
35 day SMA312.81313.41314.86
50 day SMA326.18327.33328.3
100 day SMA314.73315.58316.39
150 day SMA367.39368.96370.59
200 day SMA421.85423.21424.55
Back to top | Use Dark Theme