Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 339.83 and 354.38
| Daily Target 1 | 328.67 |
| Daily Target 2 | 336.43 |
| Daily Target 3 | 343.21666666667 |
| Daily Target 4 | 350.98 |
| Daily Target 5 | 357.77 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.20 (0.67%) | 343.25 | 335.45 - 350.00 | 0.4879 times | Thu 21 May 2026 | 341.90 (9.08%) | 320.00 | 320.00 - 346.25 | 1.2809 times | Wed 20 May 2026 | 313.45 (-1.32%) | 317.65 | 311.00 - 318.35 | 0.857 times | Tue 19 May 2026 | 317.65 (-1.98%) | 324.05 | 315.00 - 327.50 | 0.5788 times | Mon 18 May 2026 | 324.05 (1.89%) | 313.05 | 309.00 - 325.90 | 0.5899 times | Fri 15 May 2026 | 318.05 (-1.4%) | 325.75 | 314.05 - 326.25 | 1.1448 times | Thu 14 May 2026 | 322.55 (-8.5%) | 354.50 | 318.60 - 355.75 | 1.5262 times | Wed 13 May 2026 | 352.50 (-3.69%) | 365.65 | 343.40 - 366.05 | 1.1068 times | Tue 12 May 2026 | 366.00 (-5.8%) | 391.90 | 362.30 - 392.60 | 0.7056 times | Mon 11 May 2026 | 388.55 (2%) | 378.50 | 373.40 - 394.40 | 1.7221 times | Fri 08 May 2026 | 380.95 (3.66%) | 361.60 | 358.00 - 385.00 | 1.4951 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 326.6 and 367.6
| Weekly Target 1 | 293.4 |
| Weekly Target 2 | 318.8 |
| Weekly Target 3 | 334.4 |
| Weekly Target 4 | 359.8 |
| Weekly Target 5 | 375.4 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.20 (8.22%) | 313.05 | 309.00 - 350.00 | 0.4592 times | Fri 15 May 2026 | 318.05 (-16.51%) | 378.50 | 314.05 - 394.40 | 0.751 times | Fri 08 May 2026 | 380.95 (8.22%) | 357.00 | 344.50 - 385.00 | 0.6132 times | Thu 30 April 2026 | 352.00 (1.11%) | 354.80 | 340.70 - 361.05 | 2.1279 times | Fri 24 April 2026 | 348.15 (-4.1%) | 363.80 | 345.00 - 365.00 | 0.5826 times | Fri 17 April 2026 | 363.05 (13.06%) | 313.95 | 304.60 - 378.50 | 1.1918 times | Fri 10 April 2026 | 321.10 (24.51%) | 265.85 | 255.00 - 322.50 | 0.8088 times | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 0.862 times | Fri 27 March 2026 | 254.80 (-3.28%) | 262.00 | 237.70 - 270.10 | 1.6378 times | Fri 20 March 2026 | 263.45 (-2.37%) | 274.70 | 256.00 - 292.75 | 0.9657 times | Fri 13 March 2026 | 269.85 (1.45%) | 264.95 | 250.75 - 291.20 | 0.9009 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 283.9 and 369.3
| Monthly Target 1 | 263.8 |
| Monthly Target 2 | 304 |
| Monthly Target 3 | 349.2 |
| Monthly Target 4 | 389.4 |
| Monthly Target 5 | 434.6 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.20 (-2.22%) | 357.00 | 309.00 - 394.40 | 0.4282 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.1922 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0363 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7511 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1909 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.2031 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3026 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.7428 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.0562 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.0965 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.4309 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 328.25 |
| 12 day DMA | 344.78 |
| 20 day DMA | 348.44 |
| 35 day DMA | 336.66 |
| 50 day DMA | 314.25 |
| 100 day DMA | 353.61 |
| 150 day DMA | 420.79 |
| 200 day DMA | 460.66 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.64 | 329.86 | 323.84 |
| 12 day EMA | 338.69 | 337.69 | 336.93 |
| 20 day EMA | 339.26 | 338.74 | 338.41 |
| 35 day EMA | 327.24 | 326.24 | 325.32 |
| 50 day EMA | 312.58 | 311.29 | 310.04 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.25 | 323.02 | 319.15 |
| 12 day SMA | 344.78 | 346.52 | 348.03 |
| 20 day SMA | 348.44 | 348.78 | 349.65 |
| 35 day SMA | 336.66 | 333.41 | 330.92 |
| 50 day SMA | 314.25 | 312.68 | 311.11 |
| 100 day SMA | 353.61 | 355.17 | 356.77 |
| 150 day SMA | 420.79 | 422.48 | 424.18 |
| 200 day SMA | 460.66 | 461.88 | 463.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.