Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 264.98 and 273.03
| Daily Target 1 | 258.62 |
| Daily Target 2 | 263.28 |
| Daily Target 3 | 266.66666666667 |
| Daily Target 4 | 271.33 |
| Daily Target 5 | 274.72 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 267.95 (1.77%) | 262.00 | 262.00 - 270.05 | 1.2182 times | Thu 20 August 2026 | 263.30 (-1.39%) | 266.60 | 262.00 - 268.75 | 0.8397 times | Wed 19 August 2026 | 267.00 (0.66%) | 267.60 | 265.05 - 268.55 | 1.4759 times | Tue 18 August 2026 | 265.25 (-1.38%) | 267.30 | 264.65 - 268.75 | 0.6776 times | Mon 17 August 2026 | 268.95 (0.81%) | 270.50 | 267.25 - 270.95 | 0.6723 times | Fri 14 August 2026 | 266.80 (-1.82%) | 279.95 | 265.50 - 279.95 | 1.6205 times | Thu 13 August 2026 | 271.75 (-0.57%) | 278.50 | 270.00 - 278.50 | 0.9995 times | Wed 12 August 2026 | 273.30 (2.44%) | 266.65 | 264.00 - 274.90 | 1.1802 times | Tue 11 August 2026 | 266.80 (-1.2%) | 268.00 | 265.00 - 273.20 | 1.0057 times | Mon 10 August 2026 | 270.05 (-0.5%) | 272.00 | 268.00 - 272.00 | 0.3103 times | Fri 07 August 2026 | 271.40 (-0.15%) | 271.35 | 269.50 - 275.40 | 0.32 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 260.5 and 269.45
| Weekly Target 1 | 258.02 |
| Weekly Target 2 | 262.98 |
| Weekly Target 3 | 266.96666666667 |
| Weekly Target 4 | 271.93 |
| Weekly Target 5 | 275.92 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 267.95 (0.43%) | 270.50 | 262.00 - 270.95 | 0.9546 times | Fri 14 August 2026 | 266.80 (-1.69%) | 272.00 | 264.00 - 279.95 | 1.0001 times | Fri 07 August 2026 | 271.40 (-2.43%) | 278.10 | 269.50 - 286.90 | 0.7707 times | Fri 31 July 2026 | 278.15 (2.17%) | 273.55 | 273.00 - 295.00 | 1.1381 times | Fri 24 July 2026 | 272.25 (-5.55%) | 288.00 | 270.75 - 293.20 | 0.7172 times | Fri 17 July 2026 | 288.25 (-4.93%) | 302.95 | 287.60 - 306.10 | 1.0201 times | Fri 10 July 2026 | 303.20 (0.48%) | 301.20 | 296.50 - 320.95 | 1.0321 times | Fri 03 July 2026 | 301.75 (-1.13%) | 302.05 | 290.05 - 322.00 | 1.3092 times | Thu 25 June 2026 | 305.20 (0.59%) | 309.05 | 297.10 - 316.75 | 0.8991 times | Fri 19 June 2026 | 303.40 (-0.21%) | 311.50 | 299.00 - 315.55 | 1.1587 times | Fri 12 June 2026 | 304.05 (-2.52%) | 311.00 | 281.85 - 311.00 | 1.0602 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 252.53 and 277.43
| Monthly Target 1 | 247.38 |
| Monthly Target 2 | 257.67 |
| Monthly Target 3 | 272.28333333333 |
| Monthly Target 4 | 282.57 |
| Monthly Target 5 | 297.18 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 267.95 (-3.67%) | 278.10 | 262.00 - 286.90 | 0.5313 times | Fri 31 July 2026 | 278.15 (-8.03%) | 302.40 | 270.75 - 322.00 | 0.9561 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.93 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 1.1823 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.6318 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.4183 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 1.028 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2613 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.6467 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.4142 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 2.3853 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 266.49 |
| 12 day DMA | 268.7 |
| 20 day DMA | 272.79 |
| 35 day DMA | 281.15 |
| 50 day DMA | 287.63 |
| 100 day DMA | 307.47 |
| 150 day DMA | 318.32 |
| 200 day DMA | 370.96 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.84 | 266.29 | 267.79 |
| 12 day EMA | 269.34 | 269.59 | 270.73 |
| 20 day EMA | 272.9 | 273.42 | 274.48 |
| 35 day EMA | 279.66 | 280.35 | 281.35 |
| 50 day EMA | 286.66 | 287.42 | 288.4 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.49 | 266.26 | 267.95 |
| 12 day SMA | 268.7 | 269.28 | 270.15 |
| 20 day SMA | 272.79 | 273.01 | 273.79 |
| 35 day SMA | 281.15 | 282.23 | 283.57 |
| 50 day SMA | 287.63 | 288.11 | 288.79 |
| 100 day SMA | 307.47 | 307.21 | 307.07 |
| 150 day SMA | 318.32 | 319.7 | 321.14 |
| 200 day SMA | 370.96 | 372.65 | 374.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.