Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 266.58 and 283.68
| Daily Target 1 | 261.65 |
| Daily Target 2 | 271.5 |
| Daily Target 3 | 278.75 |
| Daily Target 4 | 288.6 |
| Daily Target 5 | 295.85 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 281.35 (3.25%) | 285.00 | 268.90 - 286.00 | 0.2809 times | Mon 06 April 2026 | 272.50 (5.66%) | 265.85 | 255.00 - 275.25 | 0.7357 times | Thu 02 April 2026 | 257.90 (3.02%) | 249.70 | 238.45 - 260.95 | 0.5557 times | Wed 01 April 2026 | 250.35 (8.52%) | 240.00 | 236.30 - 252.60 | 0.6932 times | Mon 30 March 2026 | 230.70 (-9.46%) | 249.95 | 229.55 - 249.95 | 1.6956 times | Fri 27 March 2026 | 254.80 (1.03%) | 252.75 | 237.70 - 258.00 | 1.3818 times | Wed 25 March 2026 | 252.20 (4.11%) | 243.60 | 243.60 - 270.10 | 3.1411 times | Tue 24 March 2026 | 242.25 (-2.94%) | 270.00 | 238.00 - 270.00 | 0.5572 times | Mon 23 March 2026 | 249.60 (-5.26%) | 262.00 | 244.65 - 262.00 | 0.5146 times | Fri 20 March 2026 | 263.45 (-1.61%) | 274.30 | 258.30 - 274.85 | 0.4441 times | Thu 19 March 2026 | 267.75 (-3.08%) | 274.00 | 265.00 - 274.00 | 0.3439 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 268.18 and 299.18
| Weekly Target 1 | 243.12 |
| Weekly Target 2 | 262.23 |
| Weekly Target 3 | 274.11666666667 |
| Weekly Target 4 | 293.23 |
| Weekly Target 5 | 305.12 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 281.35 (9.09%) | 265.85 | 255.00 - 286.00 | 0.3597 times | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 1.0418 times | Fri 27 March 2026 | 254.80 (-3.28%) | 262.00 | 237.70 - 270.10 | 1.9794 times | Fri 20 March 2026 | 263.45 (-2.37%) | 274.70 | 256.00 - 292.75 | 1.1671 times | Fri 13 March 2026 | 269.85 (1.45%) | 264.95 | 250.75 - 291.20 | 1.0888 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.4978 times | Fri 27 February 2026 | 292.50 (-2.5%) | 299.65 | 291.00 - 325.20 | 1.3593 times | Fri 20 February 2026 | 300.00 (-7.44%) | 323.20 | 299.15 - 340.85 | 0.6635 times | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 0.6944 times | Fri 06 February 2026 | 362.75 (-6.44%) | 382.00 | 356.25 - 429.55 | 1.1482 times | Fri 30 January 2026 | 387.70 (-5.5%) | 413.05 | 386.70 - 418.70 | 0.1199 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 258.83 and 308.53
| Monthly Target 1 | 218.18 |
| Monthly Target 2 | 249.77 |
| Monthly Target 3 | 267.88333333333 |
| Monthly Target 4 | 299.47 |
| Monthly Target 5 | 317.58 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 281.35 (21.95%) | 240.00 | 236.30 - 286.00 | 0.1737 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.1557 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.8377 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2129 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.3418 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3375 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.9438 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.178 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.3382 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.4806 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 3.4397 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 258.26 |
| 20 day DMA | 262.87 |
| 35 day DMA | 281.48 |
| 50 day DMA | 314.5 |
| 100 day DMA | 410.49 |
| 150 day DMA | 469.25 |
| 200 day DMA | 506.06 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266 | 258.33 | 251.25 |
| 12 day EMA | 262.75 | 259.37 | 256.98 |
| 20 day EMA | 269.32 | 268.05 | 267.58 |
| 35 day EMA | 293.22 | 293.92 | 295.18 |
| 50 day EMA | 318.56 | 320.08 | 322.02 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 253.25 | 249.19 |
| 12 day SMA | 258.26 | 257.87 | 257.82 |
| 20 day SMA | 262.87 | 261.97 | 262.03 |
| 35 day SMA | 281.48 | 284.47 | 287.84 |
| 50 day SMA | 314.5 | 316.9 | 319.61 |
| 100 day SMA | 410.49 | 413.73 | 417 |
| 150 day SMA | 469.25 | 471.28 | 473.3 |
| 200 day SMA | 506.06 | 507.95 | 509.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.