Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis Strong Daily Stock price targets for Awfis 544181 are 615.58 and 628.98 | Daily Target 1 | 612.35 | | Daily Target 2 | 618.8 | | Daily Target 3 | 625.75 | | Daily Target 4 | 632.2 | | Daily Target 5 | 639.15 |
Daily price and volume Awfis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
625.25 (1.12%) |
632.70 |
619.30 - 632.70 |
0.5487 times |
Thu 15 May 2025 |
618.35 (-0.09%) |
618.85 |
615.55 - 633.30 |
1.0054 times |
Wed 14 May 2025 |
618.90 (-0.54%) |
623.30 |
616.90 - 628.00 |
0.4675 times |
Tue 13 May 2025 |
622.25 (0.61%) |
611.00 |
611.00 - 631.25 |
1.5596 times |
Mon 12 May 2025 |
618.45 (3.43%) |
615.00 |
610.00 - 620.35 |
1.6288 times |
Fri 09 May 2025 |
597.95 (-0.6%) |
590.75 |
585.50 - 602.40 |
0.5983 times |
Thu 08 May 2025 |
601.55 (-1.35%) |
615.10 |
595.05 - 622.70 |
2.3123 times |
Wed 07 May 2025 |
609.80 (-0.71%) |
600.75 |
596.00 - 614.85 |
0.9548 times |
Tue 06 May 2025 |
614.15 (-1.76%) |
623.55 |
606.50 - 629.00 |
0.4851 times |
Mon 05 May 2025 |
625.15 (-1.43%) |
630.00 |
623.55 - 640.00 |
0.4395 times |
Fri 02 May 2025 |
634.25 (-1.07%) |
641.00 |
630.70 - 658.00 |
1.0429 times |
Weekly price and charts Awfis Strong weekly Stock price targets for Awfis 544181 are 617.63 and 640.93 | Weekly Target 1 | 599.55 | | Weekly Target 2 | 612.4 | | Weekly Target 3 | 622.85 | | Weekly Target 4 | 635.7 | | Weekly Target 5 | 646.15 |
Weekly price and volumes for Awfis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
625.25 (4.57%) |
615.00 |
610.00 - 633.30 |
0.9848 times |
Fri 09 May 2025 |
597.95 (-5.72%) |
630.00 |
585.50 - 640.00 |
0.9054 times |
Fri 02 May 2025 |
634.25 (-3.79%) |
660.75 |
630.70 - 669.05 |
1.1379 times |
Fri 25 April 2025 |
659.25 (2.46%) |
636.10 |
636.10 - 690.05 |
0.8012 times |
Thu 17 April 2025 |
643.45 (1.6%) |
649.15 |
638.75 - 659.60 |
0.2461 times |
Fri 11 April 2025 |
633.30 (-1.62%) |
630.00 |
615.00 - 665.00 |
0.227 times |
Fri 04 April 2025 |
643.75 (-2.8%) |
675.70 |
637.20 - 688.35 |
0.3731 times |
Fri 28 March 2025 |
662.30 (7.08%) |
620.05 |
620.05 - 664.90 |
0.8722 times |
Fri 21 March 2025 |
618.50 (7.87%) |
566.05 |
549.00 - 623.30 |
3.872 times |
Thu 13 March 2025 |
573.40 (-9.18%) |
649.95 |
546.00 - 649.95 |
0.5806 times |
Fri 07 March 2025 |
631.35 (-3.17%) |
686.95 |
624.85 - 686.95 |
0.5615 times |
Monthly price and charts Awfis Strong monthly Stock price targets for Awfis 544181 are 569.13 and 641.63 | Monthly Target 1 | 550.42 | | Monthly Target 2 | 587.83 | | Monthly Target 3 | 622.91666666667 | | Monthly Target 4 | 660.33 | | Monthly Target 5 | 695.42 |
Monthly price and volumes Awfis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
625.25 (-2.47%) |
641.00 |
585.50 - 658.00 |
0.1725 times |
Wed 30 April 2025 |
641.10 (-3.2%) |
675.70 |
615.00 - 690.05 |
0.2139 times |
Fri 28 March 2025 |
662.30 (1.57%) |
686.95 |
546.00 - 686.95 |
0.4865 times |
Fri 28 February 2025 |
652.05 (-1.8%) |
657.20 |
616.00 - 707.65 |
0.2459 times |
Fri 31 January 2025 |
664.00 (-8.43%) |
727.85 |
604.00 - 785.00 |
1.1949 times |
Tue 31 December 2024 |
725.15 (4.5%) |
682.10 |
682.10 - 808.30 |
2.4621 times |
Fri 29 November 2024 |
693.90 (2.21%) |
685.75 |
657.70 - 810.00 |
1.0886 times |
Thu 31 October 2024 |
678.90 (-2.85%) |
703.00 |
625.00 - 769.25 |
0.4993 times |
Mon 30 September 2024 |
698.85 (-6.7%) |
740.35 |
683.00 - 824.95 |
1.4293 times |
Fri 30 August 2024 |
749.05 (8.36%) |
695.50 |
613.60 - 945.70 |
2.2071 times |
Wed 31 July 2024 |
691.25 (35.21%) |
521.50 |
500.80 - 757.20 |
1.6063 times |
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value | | 5 day DMA | 620.64 | | 12 day DMA | 618.93 | | 20 day DMA | 634.22 | | 35 day DMA | 633.81 | | 50 day DMA | 634.5 | | 100 day DMA | 666.51 | | 150 day DMA | 682.11 | | 200 day DMA | 691.82 | EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 620.01 | 617.39 | 616.91 | | 12 day EMA | 622.58 | 622.1 | 622.78 | | 20 day EMA | 627.24 | 627.45 | 628.41 | | 35 day EMA | 631.49 | 631.86 | 632.66 | | 50 day EMA | 634.63 | 635.01 | 635.69 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 620.64 | 615.18 | 611.82 | | 12 day SMA | 618.93 | 620.29 | 622.9 | | 20 day SMA | 634.22 | 635.29 | 636.04 | | 35 day SMA | 633.81 | 632.35 | 631.06 | | 50 day SMA | 634.5 | 635.47 | 636.35 | | 100 day SMA | 666.51 | 668.04 | 669.03 | | 150 day SMA | 682.11 | 682.62 | 683.24 | | 200 day SMA | 691.82 | 691.85 | 691.83 |
|
|
