Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis Strong Daily Stock price targets for Awfis 544181 are 663.25 and 697.2 | Daily Target 1 | 655.2 | | Daily Target 2 | 671.3 | | Daily Target 3 | 689.15 | | Daily Target 4 | 705.25 | | Daily Target 5 | 723.1 |
Daily price and volume Awfis
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
687.40 (-1.48%) |
707.00 |
673.05 - 707.00 |
0.4073 times |
Fri 07 February 2025 |
697.75 (1%) |
700.00 |
685.65 - 701.25 |
0.2053 times |
Thu 06 February 2025 |
690.85 (-1.02%) |
690.05 |
687.80 - 703.65 |
0.4599 times |
Wed 05 February 2025 |
698.00 (0.4%) |
706.35 |
685.55 - 707.65 |
0.5443 times |
Tue 04 February 2025 |
695.25 (2.24%) |
691.95 |
682.00 - 702.35 |
0.8826 times |
Mon 03 February 2025 |
680.00 (2.41%) |
657.20 |
646.55 - 687.00 |
0.935 times |
Fri 31 January 2025 |
664.00 (1.27%) |
659.95 |
650.05 - 670.90 |
0.3782 times |
Thu 30 January 2025 |
655.65 (2.42%) |
653.90 |
643.40 - 661.10 |
0.8472 times |
Wed 29 January 2025 |
640.15 (2.23%) |
624.95 |
624.35 - 651.05 |
2.5047 times |
Tue 28 January 2025 |
626.20 (-1.31%) |
631.05 |
604.00 - 648.45 |
2.8355 times |
Mon 27 January 2025 |
634.50 (-6.06%) |
668.70 |
625.00 - 676.45 |
2.6301 times |
Weekly price and charts Awfis Strong weekly Stock price targets for Awfis 544181 are 663.25 and 697.2 | Weekly Target 1 | 655.2 | | Weekly Target 2 | 671.3 | | Weekly Target 3 | 689.15 | | Weekly Target 4 | 705.25 | | Weekly Target 5 | 723.1 |
Weekly price and volumes for Awfis
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
687.40 (-1.48%) |
707.00 |
673.05 - 707.00 |
0.0286 times |
Fri 07 February 2025 |
697.75 (5.08%) |
657.20 |
646.55 - 707.65 |
0.2127 times |
Fri 31 January 2025 |
664.00 (-1.7%) |
668.70 |
604.00 - 676.45 |
0.6463 times |
Fri 24 January 2025 |
675.45 (-3.68%) |
700.05 |
668.90 - 714.30 |
0.4539 times |
Fri 17 January 2025 |
701.25 (-1.6%) |
704.70 |
672.00 - 725.20 |
1.4656 times |
Fri 10 January 2025 |
712.65 (-5.31%) |
750.05 |
698.35 - 785.00 |
1.0131 times |
Fri 03 January 2025 |
752.60 (3.84%) |
720.70 |
702.95 - 773.25 |
0.6833 times |
Fri 27 December 2024 |
724.80 (1.44%) |
724.45 |
691.35 - 742.70 |
0.8271 times |
Fri 20 December 2024 |
714.50 (-1.89%) |
735.00 |
701.10 - 755.25 |
2.5763 times |
Fri 13 December 2024 |
728.25 (1.75%) |
730.00 |
701.50 - 808.30 |
2.093 times |
Fri 06 December 2024 |
715.75 (3.15%) |
682.10 |
682.10 - 740.65 |
2.8052 times |
Monthly price and charts Awfis Strong monthly Stock price targets for Awfis 544181 are 666.98 and 728.08 | Monthly Target 1 | 619.43 | | Monthly Target 2 | 653.42 | | Monthly Target 3 | 680.53333333333 | | Monthly Target 4 | 714.52 | | Monthly Target 5 | 741.63 |
Monthly price and volumes Awfis
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
687.40 (3.52%) |
657.20 |
646.55 - 707.65 |
0.0476 times |
Fri 31 January 2025 |
664.00 (-8.43%) |
727.85 |
604.00 - 785.00 |
0.8087 times |
Tue 31 December 2024 |
725.15 (4.5%) |
682.10 |
682.10 - 808.30 |
1.6664 times |
Fri 29 November 2024 |
693.90 (2.21%) |
685.75 |
657.70 - 810.00 |
0.7368 times |
Thu 31 October 2024 |
678.90 (-2.85%) |
703.00 |
625.00 - 769.25 |
0.3379 times |
Mon 30 September 2024 |
698.85 (-6.7%) |
740.35 |
683.00 - 824.95 |
0.9674 times |
Fri 30 August 2024 |
749.05 (8.36%) |
695.50 |
613.60 - 945.70 |
1.4939 times |
Wed 31 July 2024 |
691.25 (35.21%) |
521.50 |
500.80 - 757.20 |
1.0872 times |
Fri 28 June 2024 |
511.25 (27.02%) |
416.25 |
371.75 - 578.80 |
1.6002 times |
Fri 31 May 2024 |
402.50 (0%) |
432.25 |
396.05 - 451.45 |
1.2539 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value | | 5 day DMA | 693.85 | | 12 day DMA | 670.43 | | 20 day DMA | 681.81 | | 35 day DMA | 701.95 | | 50 day DMA | 709.42 | | 100 day DMA | 710.81 | | 150 day DMA | 707.66 | | 200 day DMA | | EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 688.71 | 689.36 | 685.16 | | 12 day EMA | 683.9 | 683.26 | 680.63 | | 20 day EMA | 687.11 | 687.08 | 685.96 | | 35 day EMA | 694.95 | 695.39 | 695.25 | | 50 day EMA | 708.01 | 708.85 | 709.3 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.85 | 692.37 | 685.62 | | 12 day SMA | 670.43 | 670.79 | 669.28 | | 20 day SMA | 681.81 | 681.57 | 682.31 | | 35 day SMA | 701.95 | 702.72 | 703.44 | | 50 day SMA | 709.42 | 709.55 | 710.03 | | 100 day SMA | 710.81 | 711.02 | 711.32 | | 150 day SMA | 707.66 | 706.77 | 705.58 | | 200 day SMA |
|
|
