Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 239.58 and 251.18
| Daily Target 1 | 230.32 |
| Daily Target 2 | 237.23 |
| Daily Target 3 | 241.91666666667 |
| Daily Target 4 | 248.83 |
| Daily Target 5 | 253.52 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.15 (3.45%) | 236.00 | 235.00 - 246.60 | 1.0416 times | Mon 05 October 2026 | 236.00 (0.32%) | 235.00 | 234.10 - 243.65 | 0.4982 times | Thu 01 October 2026 | 235.25 (-4.87%) | 243.00 | 233.85 - 246.10 | 1.4737 times | Tue 29 September 2026 | 247.30 (-1.59%) | 249.20 | 244.25 - 251.00 | 1.175 times | Mon 28 September 2026 | 251.30 (-2.58%) | 257.10 | 250.00 - 259.90 | 0.7456 times | Fri 25 September 2026 | 257.95 (-1.47%) | 262.70 | 254.20 - 270.35 | 1.4983 times | Thu 24 September 2026 | 261.80 (-2.68%) | 270.00 | 258.90 - 270.00 | 0.8881 times | Wed 23 September 2026 | 269.00 (0.84%) | 266.90 | 264.30 - 272.00 | 0.7252 times | Tue 22 September 2026 | 266.75 (-1.73%) | 271.60 | 264.30 - 279.00 | 0.7575 times | Mon 21 September 2026 | 271.45 (-1.76%) | 277.15 | 270.10 - 282.55 | 1.1968 times | Fri 18 September 2026 | 276.30 (4.3%) | 263.55 | 263.55 - 279.00 | 1.4057 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 239.13 and 251.63
| Weekly Target 1 | 229.12 |
| Weekly Target 2 | 236.63 |
| Weekly Target 3 | 241.61666666667 |
| Weekly Target 4 | 249.13 |
| Weekly Target 5 | 254.12 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.15 (3.78%) | 235.00 | 234.10 - 246.60 | 0.1617 times | Thu 01 October 2026 | 235.25 (-8.8%) | 257.10 | 233.85 - 259.90 | 0.3564 times | Fri 25 September 2026 | 257.95 (-6.64%) | 277.15 | 254.20 - 282.55 | 0.5319 times | Fri 18 September 2026 | 276.30 (-5.83%) | 297.00 | 263.55 - 304.70 | 1.7697 times | Fri 11 September 2026 | 293.40 (12.35%) | 261.80 | 244.45 - 299.00 | 5.0915 times | Fri 04 September 2026 | 261.15 (3%) | 251.00 | 250.95 - 268.70 | 0.3941 times | Fri 28 August 2026 | 253.55 (-5.37%) | 274.95 | 251.30 - 284.00 | 0.7514 times | Fri 21 August 2026 | 267.95 (0.43%) | 270.50 | 262.00 - 270.95 | 0.3304 times | Fri 14 August 2026 | 266.80 (-1.69%) | 272.00 | 264.00 - 279.95 | 0.3461 times | Fri 07 August 2026 | 271.40 (-2.43%) | 278.10 | 269.50 - 286.90 | 0.2667 times | Fri 31 July 2026 | 278.15 (2.17%) | 273.55 | 273.00 - 295.00 | 0.3939 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 239 and 251.75
| Monthly Target 1 | 228.78 |
| Monthly Target 2 | 236.47 |
| Monthly Target 3 | 241.53333333333 |
| Monthly Target 4 | 249.22 |
| Monthly Target 5 | 254.28 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.15 (-1.27%) | 243.00 | 233.85 - 246.60 | 0.1367 times | Tue 29 September 2026 | 247.30 (-4.41%) | 259.85 | 244.25 - 304.70 | 3.3872 times | Mon 31 August 2026 | 258.70 (-6.99%) | 278.10 | 250.95 - 286.90 | 0.7956 times | Fri 31 July 2026 | 278.15 (-8.03%) | 302.40 | 270.75 - 322.00 | 0.7332 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.7131 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 0.9066 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.2513 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0876 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7883 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2004 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.2627 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 242.8 |
| 12 day DMA | 256.85 |
| 20 day DMA | 259.82 |
| 35 day DMA | 261.67 |
| 50 day DMA | 265.75 |
| 100 day DMA | 287.86 |
| 150 day DMA | 293.97 |
| 200 day DMA | 328.59 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.41 | 244.54 | 248.81 |
| 12 day EMA | 252.31 | 253.79 | 257.02 |
| 20 day EMA | 256.71 | 258.03 | 260.35 |
| 35 day EMA | 262.05 | 263.1 | 264.7 |
| 50 day EMA | 265.07 | 265.92 | 267.14 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.8 | 245.56 | 250.72 |
| 12 day SMA | 256.85 | 259.08 | 262.48 |
| 20 day SMA | 259.82 | 260.43 | 261.44 |
| 35 day SMA | 261.67 | 262.46 | 263.53 |
| 50 day SMA | 265.75 | 266.44 | 267.4 |
| 100 day SMA | 287.86 | 289.3 | 290.75 |
| 150 day SMA | 293.97 | 294.34 | 294.82 |
| 200 day SMA | 328.59 | 329.85 | 331.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.