Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis Strong Daily Stock price targets for Awfis 544181 are 534.98 and 551.88 | Daily Target 1 | 531.35 | | Daily Target 2 | 538.6 | | Daily Target 3 | 548.25 | | Daily Target 4 | 555.5 | | Daily Target 5 | 565.15 |
Daily price and volume Awfis
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
545.85 (-0.62%) |
549.30 |
541.00 - 557.90 |
0.5068 times |
Thu 20 November 2025 |
549.25 (-1.49%) |
547.45 |
544.25 - 555.25 |
0.2957 times |
Tue 18 November 2025 |
557.55 (0.15%) |
554.45 |
551.95 - 564.80 |
0.5653 times |
Mon 17 November 2025 |
556.70 (-2.18%) |
575.00 |
554.35 - 575.00 |
0.3722 times |
Fri 14 November 2025 |
569.10 (-0.18%) |
584.50 |
566.40 - 584.50 |
0.3622 times |
Thu 13 November 2025 |
570.10 (-2.55%) |
585.00 |
568.00 - 585.00 |
0.6304 times |
Wed 12 November 2025 |
585.00 (-7.37%) |
637.95 |
562.20 - 637.95 |
5.0808 times |
Tue 11 November 2025 |
631.55 (4.18%) |
617.90 |
605.25 - 638.00 |
1.4104 times |
Mon 10 November 2025 |
606.20 (1.24%) |
601.70 |
593.10 - 608.45 |
0.4544 times |
Fri 07 November 2025 |
598.75 (0.35%) |
590.75 |
587.60 - 601.70 |
0.3218 times |
Thu 06 November 2025 |
596.65 (0.33%) |
594.90 |
588.60 - 603.00 |
0.311 times |
Weekly price and charts Awfis Strong weekly Stock price targets for Awfis 544181 are 526.43 and 560.43 | Weekly Target 1 | 519.95 | | Weekly Target 2 | 532.9 | | Weekly Target 3 | 553.95 | | Weekly Target 4 | 566.9 | | Weekly Target 5 | 587.95 |
Weekly price and volumes for Awfis
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
545.85 (-4.09%) |
575.00 |
541.00 - 575.00 |
0.1353 times |
Fri 14 November 2025 |
569.10 (-4.95%) |
601.70 |
562.20 - 638.00 |
0.6173 times |
Fri 07 November 2025 |
598.75 (-0.12%) |
591.05 |
584.00 - 606.55 |
0.1137 times |
Fri 31 October 2025 |
599.45 (-2.42%) |
612.25 |
594.05 - 618.10 |
0.3442 times |
Thu 23 October 2025 |
614.30 (3.02%) |
599.05 |
595.50 - 624.35 |
0.2284 times |
Fri 17 October 2025 |
596.30 (0.58%) |
592.00 |
561.50 - 601.00 |
5.0598 times |
Fri 10 October 2025 |
592.85 (0.45%) |
590.20 |
581.65 - 606.00 |
0.2486 times |
Fri 03 October 2025 |
590.20 (4.23%) |
578.75 |
557.30 - 601.55 |
0.2346 times |
Fri 26 September 2025 |
566.25 (-8.32%) |
618.55 |
563.90 - 618.55 |
2.5015 times |
Fri 19 September 2025 |
617.65 (9.03%) |
570.00 |
567.75 - 623.40 |
0.5167 times |
Fri 12 September 2025 |
566.50 (-1.66%) |
580.00 |
561.95 - 597.20 |
0.2826 times |
Monthly price and charts Awfis Strong monthly Stock price targets for Awfis 544181 are 494.93 and 591.93 | Monthly Target 1 | 477.95 | | Monthly Target 2 | 511.9 | | Monthly Target 3 | 574.95 | | Monthly Target 4 | 608.9 | | Monthly Target 5 | 671.95 |
Monthly price and volumes Awfis
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
545.85 (-8.94%) |
591.05 |
541.00 - 638.00 |
0.239 times |
Fri 31 October 2025 |
599.45 (5.13%) |
570.20 |
561.50 - 624.35 |
1.6577 times |
Tue 30 September 2025 |
570.20 (0.65%) |
570.75 |
557.30 - 623.40 |
1.0046 times |
Fri 29 August 2025 |
566.50 (-4.81%) |
595.85 |
556.80 - 623.60 |
1.9941 times |
Thu 31 July 2025 |
595.15 (-7.39%) |
655.00 |
566.05 - 666.50 |
0.4099 times |
Mon 30 June 2025 |
642.65 (-0.05%) |
650.00 |
632.50 - 718.00 |
2.9335 times |
Fri 30 May 2025 |
643.00 (0.3%) |
641.00 |
585.50 - 677.50 |
0.8501 times |
Wed 30 April 2025 |
641.10 (-3.2%) |
675.70 |
615.00 - 690.05 |
0.2059 times |
Fri 28 March 2025 |
662.30 (1.57%) |
686.95 |
546.00 - 686.95 |
0.4684 times |
Fri 28 February 2025 |
652.05 (-1.8%) |
657.20 |
616.00 - 707.65 |
0.2368 times |
Fri 31 January 2025 |
664.00 (-8.43%) |
727.85 |
604.00 - 785.00 |
1.1505 times |
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value | | 5 day DMA | 555.69 | | 12 day DMA | 580.12 | | 20 day DMA | 590.51 | | 35 day DMA | 588.17 | | 50 day DMA | 586.42 | | 100 day DMA | 594.74 | | 150 day DMA | 612.52 | | 200 day DMA | 621.94 | EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.98 | 562.54 | 569.19 | | 12 day EMA | 572.54 | 577.39 | 582.5 | | 20 day EMA | 579.89 | 583.47 | 587.07 | | 35 day EMA | 583.43 | 585.64 | 587.78 | | 50 day EMA | 582.27 | 583.76 | 585.17 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.69 | 560.54 | 567.69 | | 12 day SMA | 580.12 | 584.74 | 588.93 | | 20 day SMA | 590.51 | 593.88 | 596.23 | | 35 day SMA | 588.17 | 588.76 | 589.76 | | 50 day SMA | 586.42 | 587.02 | 587.65 | | 100 day SMA | 594.74 | 595.75 | 596.8 | | 150 day SMA | 612.52 | 613.09 | 613.72 | | 200 day SMA | 621.94 | 622.75 | 623.51 |
|
|
