Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 50.67 and 51.33
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.84 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.5 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.80 (-0.51%) | 50.53 | 50.53 - 51.19 | 0.8159 times | Wed 29 July 2026 | 51.06 (0.79%) | 50.69 | 50.69 - 51.08 | 0.5701 times | Tue 28 July 2026 | 50.66 (0.04%) | 50.61 | 50.46 - 50.70 | 0.0923 times | Mon 27 July 2026 | 50.64 (1%) | 49.72 | 49.72 - 50.77 | 0.246 times | Fri 24 July 2026 | 50.14 (-0.02%) | 49.92 | 49.51 - 50.14 | 0.4509 times | Thu 23 July 2026 | 50.15 (-0.97%) | 50.40 | 50.03 - 50.61 | 1.3315 times | Wed 22 July 2026 | 50.64 (-0.84%) | 51.07 | 50.50 - 51.10 | 0.2992 times | Tue 21 July 2026 | 51.07 (0.39%) | 50.36 | 50.36 - 51.24 | 5.4472 times | Mon 20 July 2026 | 50.87 (0.99%) | 50.61 | 50.42 - 50.96 | 0.1818 times | Fri 17 July 2026 | 50.37 (-0.89%) | 50.49 | 50.20 - 50.50 | 0.565 times | Thu 16 July 2026 | 50.82 (-0.12%) | 51.00 | 50.62 - 51.06 | 0.1005 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 50.26 and 51.73
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.57 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.80 (1.32%) | 49.72 | 49.72 - 51.19 | 0.5559 times | Fri 24 July 2026 | 50.14 (-0.46%) | 50.61 | 49.51 - 51.24 | 2.4858 times | Fri 17 July 2026 | 50.37 (-1.35%) | 50.48 | 50.20 - 51.14 | 0.6636 times | Fri 10 July 2026 | 51.06 (0.87%) | 50.76 | 49.55 - 51.08 | 0.7345 times | Fri 03 July 2026 | 50.62 (-0.8%) | 51.03 | 50.28 - 51.44 | 0.4215 times | Thu 25 June 2026 | 51.03 (-1.33%) | 52.40 | 50.87 - 52.40 | 0.3706 times | Fri 19 June 2026 | 51.72 (2.97%) | 51.05 | 50.83 - 52.20 | 0.6746 times | Fri 12 June 2026 | 50.23 (0.38%) | 49.40 | 48.92 - 50.29 | 1.8099 times | Fri 05 June 2026 | 50.04 (-1.67%) | 51.02 | 49.51 - 51.02 | 0.356 times | Fri 29 May 2026 | 50.89 (0.39%) | 51.50 | 50.56 - 52.32 | 1.9277 times | Fri 22 May 2026 | 50.69 (1.2%) | 49.73 | 49.35 - 51.48 | 0.2917 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 49.19 and 51.12
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.80 (-0.1%) | 50.84 | 49.51 - 51.44 | 1.0655 times | Tue 30 June 2026 | 50.85 (-0.08%) | 51.02 | 48.92 - 52.40 | 0.7474 times | Fri 29 May 2026 | 50.89 (2.6%) | 49.93 | 49.32 - 52.32 | 0.9236 times | Thu 30 April 2026 | 49.60 (15.43%) | 43.84 | 42.81 - 50.42 | 1.0267 times | Mon 30 March 2026 | 42.97 (-8.96%) | 46.51 | 42.50 - 47.10 | 2.2289 times | Fri 27 February 2026 | 47.20 (0.53%) | 47.14 | 44.96 - 48.68 | 0.5678 times | Fri 30 January 2026 | 46.95 (-1.68%) | 47.63 | 44.92 - 48.50 | 1.0595 times | Wed 31 December 2025 | 47.75 (-3.46%) | 49.58 | 47.00 - 49.63 | 1.1516 times | Fri 28 November 2025 | 49.46 (1.1%) | 48.93 | 47.96 - 50.05 | 0.2385 times | Fri 31 October 2025 | 48.92 (4.46%) | 47.16 | 46.88 - 50.14 | 0.9904 times | Tue 30 September 2025 | 46.83 (-0.21%) | 47.00 | 46.68 - 49.98 | 1.6194 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.69 |
| 100 day DMA | 49.03 |
| 150 day DMA | 48.48 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.72 | 50.55 |
| 12 day EMA | 50.7 | 50.68 | 50.61 |
| 20 day EMA | 50.7 | 50.69 | 50.65 |
| 35 day EMA | 50.64 | 50.63 | 50.6 |
| 50 day EMA | 50.63 | 50.62 | 50.6 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.53 | 50.45 |
| 12 day SMA | 50.68 | 50.68 | 50.66 |
| 20 day SMA | 50.66 | 50.65 | 50.64 |
| 35 day SMA | 50.76 | 50.74 | 50.69 |
| 50 day SMA | 50.69 | 50.68 | 50.66 |
| 100 day SMA | 49.03 | 48.99 | 48.96 |
| 150 day SMA | 48.48 | 48.46 | 48.44 |
| 200 day SMA | 48.56 | 48.54 | 48.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.