Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 51.2 and 51.61
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.323333333333 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 51.73 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.40 (1.12%) | 51.40 | 51.08 - 51.49 | 0.2714 times | Thu 17 September 2026 | 50.83 (1.13%) | 50.50 | 50.50 - 50.85 | 0.5825 times | Wed 16 September 2026 | 50.26 (-0.12%) | 50.32 | 49.40 - 50.34 | 2.8046 times | Tue 15 September 2026 | 50.32 (-2.31%) | 51.56 | 50.30 - 51.60 | 1.5178 times | Fri 11 September 2026 | 51.51 (0%) | 51.18 | 50.85 - 51.55 | 0.4552 times | Thu 10 September 2026 | 51.51 (-0.37%) | 51.10 | 51.10 - 51.78 | 0.7908 times | Wed 09 September 2026 | 51.70 (-0.6%) | 51.97 | 51.53 - 52.00 | 2.271 times | Tue 08 September 2026 | 52.01 (0.64%) | 51.70 | 51.67 - 52.08 | 0.2307 times | Mon 07 September 2026 | 51.68 (-0.29%) | 52.00 | 51.62 - 52.34 | 0.3743 times | Fri 04 September 2026 | 51.83 (-0.44%) | 51.95 | 51.74 - 52.11 | 0.7017 times | Thu 03 September 2026 | 52.06 (0.74%) | 51.68 | 51.68 - 52.11 | 0.4737 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 49.3 and 51.5
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.8 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.40 (-0.21%) | 51.56 | 49.40 - 51.60 | 0.6344 times | Fri 11 September 2026 | 51.51 (-0.62%) | 52.00 | 50.85 - 52.34 | 0.5052 times | Fri 04 September 2026 | 51.83 (-1.69%) | 52.64 | 51.44 - 52.64 | 0.7467 times | Fri 28 August 2026 | 52.72 (0.94%) | 52.42 | 52.10 - 52.86 | 0.9311 times | Fri 21 August 2026 | 52.23 (-0.02%) | 52.06 | 51.82 - 52.45 | 0.7872 times | Fri 14 August 2026 | 52.24 (0.44%) | 52.16 | 51.97 - 52.69 | 0.7773 times | Fri 07 August 2026 | 52.01 (1.78%) | 50.81 | 50.62 - 52.15 | 0.9732 times | Fri 31 July 2026 | 51.10 (1.91%) | 49.72 | 49.72 - 51.20 | 0.8753 times | Fri 24 July 2026 | 50.14 (-0.46%) | 50.61 | 49.51 - 51.24 | 2.9752 times | Fri 17 July 2026 | 50.37 (-1.35%) | 50.48 | 50.20 - 51.14 | 0.7943 times | Fri 10 July 2026 | 51.06 (0.87%) | 50.76 | 49.55 - 51.08 | 0.8791 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 48.88 and 51.93
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.40 (-1.89%) | 52.45 | 49.40 - 52.45 | 0.311 times | Mon 31 August 2026 | 52.39 (2.52%) | 50.81 | 50.62 - 52.86 | 0.7127 times | Fri 31 July 2026 | 51.10 (0.49%) | 50.84 | 49.51 - 51.44 | 1.1257 times | Tue 30 June 2026 | 50.85 (-0.08%) | 51.02 | 48.92 - 52.40 | 0.7615 times | Fri 29 May 2026 | 50.89 (2.6%) | 49.93 | 49.32 - 52.32 | 0.941 times | Thu 30 April 2026 | 49.60 (15.43%) | 43.84 | 42.81 - 50.42 | 1.046 times | Mon 30 March 2026 | 42.97 (-8.96%) | 46.51 | 42.50 - 47.10 | 2.2709 times | Fri 27 February 2026 | 47.20 (0.53%) | 47.14 | 44.96 - 48.68 | 0.5785 times | Fri 30 January 2026 | 46.95 (-1.68%) | 47.63 | 44.92 - 48.50 | 1.0794 times | Wed 31 December 2025 | 47.75 (-3.46%) | 49.58 | 47.00 - 49.63 | 1.1733 times | Fri 28 November 2025 | 49.46 (1.1%) | 48.93 | 47.96 - 50.05 | 0.243 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.8 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.55 |
| 100 day DMA | 51.04 |
| 150 day DMA | 49.56 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.87 | 50.89 |
| 12 day EMA | 51.33 | 51.32 | 51.41 |
| 20 day EMA | 51.53 | 51.54 | 51.62 |
| 35 day EMA | 51.5 | 51.51 | 51.55 |
| 50 day EMA | 51.39 | 51.39 | 51.41 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.89 | 51.06 |
| 12 day SMA | 51.4 | 51.46 | 51.59 |
| 20 day SMA | 51.8 | 51.84 | 51.89 |
| 35 day SMA | 51.9 | 51.88 | 51.89 |
| 50 day SMA | 51.55 | 51.53 | 51.51 |
| 100 day SMA | 51.04 | 51.01 | 51 |
| 150 day SMA | 49.56 | 49.53 | 49.51 |
| 200 day SMA | 49.07 | 49.06 | 49.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.