Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall Strong Daily Stock price targets for Midsmall 544180 are 48.85 and 49.48 | Daily Target 1 | 48.72 | | Daily Target 2 | 48.97 | | Daily Target 3 | 49.353333333333 | | Daily Target 4 | 49.6 | | Daily Target 5 | 49.98 |
Daily price and volume Midsmall
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.21 (-1.24%) |
49.40 |
49.11 - 49.74 |
0.6876 times |
Thu 20 November 2025 |
49.83 (0.67%) |
49.99 |
49.71 - 50.05 |
1.6023 times |
Tue 18 November 2025 |
49.50 (-0.8%) |
49.80 |
49.43 - 49.83 |
1.9599 times |
Mon 17 November 2025 |
49.90 (0.38%) |
49.57 |
49.57 - 50.02 |
0.2816 times |
Fri 14 November 2025 |
49.71 (0.44%) |
49.49 |
49.49 - 49.78 |
0.3664 times |
Thu 13 November 2025 |
49.49 (-0.24%) |
49.53 |
49.49 - 49.81 |
0.4886 times |
Wed 12 November 2025 |
49.61 (0.96%) |
49.51 |
49.44 - 49.66 |
1.9166 times |
Tue 11 November 2025 |
49.14 (0.55%) |
48.82 |
48.81 - 49.18 |
0.9635 times |
Mon 10 November 2025 |
48.87 (0.74%) |
48.70 |
48.67 - 49.04 |
1.5272 times |
Fri 07 November 2025 |
48.51 (0.12%) |
48.20 |
47.96 - 48.67 |
0.2063 times |
Thu 06 November 2025 |
48.45 (-0.96%) |
48.87 |
48.42 - 48.89 |
1.3446 times |
Weekly price and charts Midsmall Strong weekly Stock price targets for Midsmall 544180 are 48.69 and 49.63 | Weekly Target 1 | 48.52 | | Weekly Target 2 | 48.86 | | Weekly Target 3 | 49.456666666667 | | Weekly Target 4 | 49.8 | | Weekly Target 5 | 50.4 |
Weekly price and volumes for Midsmall
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.21 (-1.01%) |
49.57 |
49.11 - 50.05 |
0.3188 times |
Fri 14 November 2025 |
49.71 (2.47%) |
48.70 |
48.67 - 49.81 |
0.3702 times |
Fri 07 November 2025 |
48.51 (-0.84%) |
48.93 |
47.96 - 49.27 |
0.2758 times |
Fri 31 October 2025 |
48.92 (0.37%) |
48.80 |
48.79 - 49.27 |
0.7865 times |
Thu 23 October 2025 |
48.74 (0.21%) |
48.71 |
48.62 - 50.14 |
0.4125 times |
Fri 17 October 2025 |
48.64 (0.08%) |
48.36 |
48.10 - 48.89 |
0.9025 times |
Fri 10 October 2025 |
48.60 (1.42%) |
47.05 |
46.88 - 48.68 |
2.4548 times |
Fri 03 October 2025 |
47.92 (1.5%) |
47.22 |
46.68 - 47.95 |
0.9898 times |
Fri 26 September 2025 |
47.21 (-5.12%) |
49.96 |
47.15 - 49.96 |
1.9917 times |
Fri 19 September 2025 |
49.76 (1.53%) |
49.18 |
48.88 - 49.98 |
1.4974 times |
Fri 12 September 2025 |
49.01 (2.25%) |
47.93 |
47.85 - 49.01 |
0.9857 times |
Monthly price and charts Midsmall Strong monthly Stock price targets for Midsmall 544180 are 48.59 and 50.68 | Monthly Target 1 | 46.98 | | Monthly Target 2 | 48.1 | | Monthly Target 3 | 49.073333333333 | | Monthly Target 4 | 50.19 | | Monthly Target 5 | 51.16 |
Monthly price and volumes Midsmall
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.21 (0.59%) |
48.93 |
47.96 - 50.05 |
0.1368 times |
Fri 31 October 2025 |
48.92 (4.46%) |
47.16 |
46.88 - 50.14 |
0.6982 times |
Tue 30 September 2025 |
46.83 (-0.21%) |
47.00 |
46.68 - 49.98 |
1.1416 times |
Fri 29 August 2025 |
46.93 (-3.71%) |
48.72 |
46.80 - 49.24 |
0.4818 times |
Thu 31 July 2025 |
48.74 (-5.06%) |
51.37 |
48.30 - 51.74 |
0.592 times |
Mon 30 June 2025 |
51.34 (3.61%) |
49.65 |
49.21 - 51.81 |
0.8399 times |
Fri 30 May 2025 |
49.55 (7.6%) |
46.12 |
44.59 - 49.99 |
0.6827 times |
Wed 30 April 2025 |
46.05 (4.07%) |
44.57 |
41.18 - 47.32 |
0.6752 times |
Fri 28 March 2025 |
44.25 (7.72%) |
41.58 |
40.08 - 45.11 |
2.404 times |
Fri 28 February 2025 |
41.08 (-11.39%) |
46.10 |
40.70 - 47.13 |
2.3478 times |
Fri 31 January 2025 |
46.36 (-10.12%) |
52.00 |
43.80 - 52.83 |
1.6991 times |
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value | | 5 day DMA | 49.63 | | 12 day DMA | 49.26 | | 20 day DMA | 49.16 | | 35 day DMA | 48.73 | | 50 day DMA | 48.76 | | 100 day DMA | 49 | | 150 day DMA | 48.7 | | 200 day DMA | 47.51 | EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.5 | 49.64 | 49.55 | | 12 day EMA | 49.35 | 49.38 | 49.3 | | 20 day EMA | 49.2 | 49.2 | 49.13 | | 35 day EMA | 48.98 | 48.97 | 48.92 | | 50 day EMA | 48.78 | 48.76 | 48.72 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.63 | 49.69 | 49.64 | | 12 day SMA | 49.26 | 49.27 | 49.19 | | 20 day SMA | 49.16 | 49.14 | 49.08 | | 35 day SMA | 48.73 | 48.67 | 48.63 | | 50 day SMA | 48.76 | 48.74 | 48.7 | | 100 day SMA | 49 | 49.02 | 49.02 | | 150 day SMA | 48.7 | 48.66 | 48.61 | | 200 day SMA | 47.51 | 47.51 | 47.51 |
|
|
