Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 50.78 and 51.65
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 51.44 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.31 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 51.39 (4.88%) | 51.90 | 51.03 - 51.90 | 0.2718 times | Fri 30 October 2026 | 49.00 (-0.77%) | 49.27 | 48.96 - 49.50 | 0.6175 times | Thu 29 October 2026 | 49.38 (0.71%) | 49.06 | 49.03 - 49.50 | 0.9732 times | Wed 28 October 2026 | 49.03 (0.55%) | 48.70 | 48.59 - 49.14 | 0.6026 times | Tue 27 October 2026 | 48.76 (2.2%) | 47.83 | 47.83 - 48.89 | 1.2723 times | Mon 26 October 2026 | 47.71 (1.62%) | 46.90 | 46.48 - 47.78 | 1.5056 times | Fri 23 October 2026 | 46.95 (-2.27%) | 47.82 | 46.56 - 47.82 | 2.031 times | Thu 22 October 2026 | 48.04 (-0.66%) | 47.97 | 47.63 - 48.40 | 0.7882 times | Wed 21 October 2026 | 48.36 (-1.93%) | 48.97 | 48.17 - 49.68 | 1.0724 times | Mon 19 October 2026 | 49.31 (-0.88%) | 50.02 | 49.30 - 50.02 | 0.8655 times | Fri 16 October 2026 | 49.75 (-0.14%) | 50.10 | 49.54 - 50.12 | 0.3545 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 50.78 and 51.65
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 51.44 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 51.39 (4.88%) | 51.90 | 51.03 - 51.90 | 0.0966 times | Fri 30 October 2026 | 49.00 (4.37%) | 46.90 | 46.48 - 49.50 | 1.7658 times | Fri 23 October 2026 | 46.95 (-5.63%) | 50.02 | 46.56 - 50.02 | 1.6898 times | Fri 16 October 2026 | 49.75 (-0.88%) | 49.58 | 49.54 - 50.69 | 0.9161 times | Tue 06 October 2026 | 50.19 (1.66%) | 49.78 | 49.35 - 50.33 | 0.0712 times | Thu 01 October 2026 | 49.37 (-3.1%) | 50.69 | 48.85 - 50.69 | 1.3045 times | Fri 25 September 2026 | 50.95 (-0.88%) | 51.18 | 50.80 - 51.64 | 0.8193 times | Fri 18 September 2026 | 51.40 (-0.21%) | 51.56 | 49.40 - 51.60 | 1.1222 times | Fri 11 September 2026 | 51.51 (-0.62%) | 52.00 | 50.85 - 52.34 | 0.8937 times | Fri 04 September 2026 | 51.83 (-1.69%) | 52.64 | 51.44 - 52.64 | 1.3209 times | Fri 28 August 2026 | 52.72 (0.94%) | 52.42 | 52.10 - 52.86 | 1.6472 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 50.78 and 51.65
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 51.44 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 51.39 (4.88%) | 51.90 | 51.03 - 51.90 | 0.0123 times | Fri 30 October 2026 | 49.00 (-1.96%) | 49.73 | 46.48 - 50.69 | 0.6457 times | Tue 29 September 2026 | 49.98 (-4.6%) | 52.45 | 49.40 - 52.45 | 0.5597 times | Mon 31 August 2026 | 52.39 (2.52%) | 50.81 | 50.62 - 52.86 | 0.8418 times | Fri 31 July 2026 | 51.10 (0.49%) | 50.84 | 49.51 - 51.44 | 1.3295 times | Tue 30 June 2026 | 50.85 (-0.08%) | 51.02 | 48.92 - 52.40 | 0.8993 times | Fri 29 May 2026 | 50.89 (2.6%) | 49.93 | 49.32 - 52.32 | 1.1113 times | Thu 30 April 2026 | 49.60 (15.43%) | 43.84 | 42.81 - 50.42 | 1.2353 times | Mon 30 March 2026 | 42.97 (-8.96%) | 46.51 | 42.50 - 47.10 | 2.6819 times | Fri 27 February 2026 | 47.20 (0.53%) | 47.14 | 44.96 - 48.68 | 0.6832 times | Fri 30 January 2026 | 46.95 (-1.68%) | 47.63 | 44.92 - 48.50 | 1.2748 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 48.96 |
| 20 day DMA | 49.35 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.8 |
| 100 day DMA | 50.86 |
| 150 day DMA | 50.04 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 48.88 | 48.82 |
| 12 day EMA | 49.34 | 48.97 | 48.97 |
| 20 day EMA | 49.53 | 49.33 | 49.37 |
| 35 day EMA | 50.1 | 50.02 | 50.08 |
| 50 day EMA | 50.8 | 50.78 | 50.85 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 48.78 | 48.37 |
| 12 day SMA | 48.96 | 48.84 | 48.94 |
| 20 day SMA | 49.35 | 49.32 | 49.42 |
| 35 day SMA | 50.17 | 50.19 | 50.27 |
| 50 day SMA | 50.8 | 50.82 | 50.89 |
| 100 day SMA | 50.86 | 50.85 | 50.86 |
| 150 day SMA | 50.04 | 49.99 | 49.96 |
| 200 day SMA | 49.26 | 49.24 | 49.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.