Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midsmall

Strong Daily Stock price targets for Midsmall 544180 are 49.81 and 50.71

Daily Target 149.07
Daily Target 249.65
Daily Target 349.97
Daily Target 450.55
Daily Target 550.87

Daily price and volume Midsmall

Date Closing Open Range Volume
Fri 12 June 2026 50.23 (2.34%) 49.79 49.39 - 50.29 0.6785 times
Thu 11 June 2026 49.08 (-0.16%) 49.10 48.92 - 49.35 6.4616 times
Wed 10 June 2026 49.16 (-1.76%) 49.87 49.10 - 49.93 0.4582 times
Tue 09 June 2026 50.04 (1.38%) 49.64 49.64 - 50.07 0.3243 times
Mon 08 June 2026 49.36 (-1.36%) 49.40 49.10 - 49.84 0.4337 times
Fri 05 June 2026 50.04 (-0.67%) 50.18 49.85 - 50.65 0.2433 times
Thu 04 June 2026 50.38 (0.58%) 50.20 50.17 - 50.61 0.0743 times
Wed 03 June 2026 50.09 (-0.48%) 50.09 49.51 - 50.21 0.5382 times
Tue 02 June 2026 50.33 (0.4%) 49.77 49.71 - 50.34 0.436 times
Mon 01 June 2026 50.13 (-1.49%) 51.02 50.10 - 51.02 0.3519 times
Fri 29 May 2026 50.89 (-1.4%) 51.03 50.88 - 52.32 1.0019 times

Daily chart Midsmall

Weekly price and charts Midsmall

Strong weekly Stock price targets for Midsmall 544180 are 49.58 and 50.95

Weekly Target 148.44
Weekly Target 249.34
Weekly Target 349.813333333333
Weekly Target 450.71
Weekly Target 551.18

Weekly price and volumes for Midsmall

Date Closing Open Range Volume
Fri 12 June 2026 50.23 (0.38%) 49.40 48.92 - 50.29 1.8061 times
Fri 05 June 2026 50.04 (-1.67%) 51.02 49.51 - 51.02 0.3552 times
Fri 29 May 2026 50.89 (0.39%) 51.50 50.56 - 52.32 1.9236 times
Fri 22 May 2026 50.69 (1.2%) 49.73 49.35 - 51.48 0.2911 times
Fri 15 May 2026 50.09 (-2.51%) 50.38 49.32 - 51.29 0.6098 times
Fri 08 May 2026 51.38 (3.59%) 49.93 49.45 - 51.56 1.2792 times
Thu 30 April 2026 49.60 (0.98%) 49.55 49.14 - 50.42 0.8196 times
Fri 24 April 2026 49.12 (-1.11%) 49.91 48.88 - 49.92 0.9553 times
Fri 17 April 2026 49.67 (3.59%) 46.90 46.90 - 49.74 1.0195 times
Fri 10 April 2026 47.95 (8.48%) 44.25 43.80 - 47.96 0.9406 times
Thu 02 April 2026 44.20 (0.43%) 43.65 42.77 - 45.00 4.1353 times

weekly chart Midsmall

Monthly price and charts Midsmall

Strong monthly Stock price targets for Midsmall 544180 are 48.53 and 50.63

Monthly Target 147.96
Monthly Target 249.09
Monthly Target 350.056666666667
Monthly Target 451.19
Monthly Target 552.16

Monthly price and volumes Midsmall

Date Closing Open Range Volume
Fri 12 June 2026 50.23 (-1.3%) 51.02 48.92 - 51.02 0.4726 times
Fri 29 May 2026 50.89 (2.6%) 49.93 49.32 - 52.32 0.8973 times
Thu 30 April 2026 49.60 (15.43%) 43.84 42.81 - 50.42 0.9975 times
Mon 30 March 2026 42.97 (-8.96%) 46.51 42.50 - 47.10 2.1655 times
Fri 27 February 2026 47.20 (0.53%) 47.14 44.96 - 48.68 0.5516 times
Fri 30 January 2026 46.95 (-1.68%) 47.63 44.92 - 48.50 1.0293 times
Wed 31 December 2025 47.75 (-3.46%) 49.58 47.00 - 49.63 1.1189 times
Fri 28 November 2025 49.46 (1.1%) 48.93 47.96 - 50.05 0.2317 times
Fri 31 October 2025 48.92 (4.46%) 47.16 46.88 - 50.14 0.9623 times
Tue 30 September 2025 46.83 (-0.21%) 47.00 46.68 - 49.98 1.5733 times
Fri 29 August 2025 46.93 (-3.71%) 48.72 46.80 - 49.24 0.664 times

monthly chart Midsmall

DMA SMA EMA moving averages of Midsmall 544180

DMA (daily moving average) of Midsmall 544180

DMA period DMA value
5 day DMA 49.57
12 day DMA 50.11
20 day DMA 50.33
35 day DMA 50.23
50 day DMA 49.29
100 day DMA 47.83
150 day DMA 48.05
200 day DMA 48.15

EMA (exponential moving average) of Midsmall 544180

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7549.5149.72
12 day EMA49.9749.9250.07
20 day EMA49.9949.9750.06
35 day EMA49.4749.4349.45
50 day EMA48.8848.8248.81

SMA (simple moving average) of Midsmall 544180

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5749.5449.8
12 day SMA50.1150.2150.38
20 day SMA50.3350.3450.37
35 day SMA50.2350.2150.23
50 day SMA49.2949.1749.08
100 day SMA47.8347.847.78
150 day SMA48.0548.0448.04
200 day SMA48.1548.1448.13
Back to top | Use Dark Theme