Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall Strong Daily Stock price targets for Midsmall 544180 are 48.98 and 49.65 | Daily Target 1 | 48.44 | | Daily Target 2 | 48.84 | | Daily Target 3 | 49.106666666667 | | Daily Target 4 | 49.51 | | Daily Target 5 | 49.78 |
Daily price and volume Midsmall
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.25 (1.5%) |
48.83 |
48.70 - 49.37 |
1.3598 times |
Thu 15 May 2025 |
48.52 (0.58%) |
48.29 |
48.24 - 48.63 |
0.0467 times |
Wed 14 May 2025 |
48.24 (1.45%) |
48.06 |
47.95 - 48.30 |
0.1658 times |
Tue 13 May 2025 |
47.55 (0.66%) |
47.67 |
47.29 - 47.85 |
1.2794 times |
Mon 12 May 2025 |
47.24 (4.28%) |
46.30 |
46.17 - 47.40 |
1.2763 times |
Fri 09 May 2025 |
45.30 (-0.94%) |
45.00 |
44.59 - 45.44 |
2.2065 times |
Thu 08 May 2025 |
45.73 (-0.44%) |
45.81 |
45.44 - 46.58 |
2.1304 times |
Wed 07 May 2025 |
45.93 (0.83%) |
45.59 |
45.32 - 46.22 |
0.7531 times |
Tue 06 May 2025 |
45.55 (-1.94%) |
46.50 |
45.50 - 46.50 |
0.2058 times |
Mon 05 May 2025 |
46.45 (1.57%) |
46.23 |
46.12 - 46.46 |
0.5763 times |
Fri 02 May 2025 |
45.73 (-0.69%) |
46.12 |
45.56 - 46.44 |
1.4449 times |
Weekly price and charts Midsmall Strong weekly Stock price targets for Midsmall 544180 are 47.71 and 50.91 | Weekly Target 1 | 45.06 | | Weekly Target 2 | 47.16 | | Weekly Target 3 | 48.263333333333 | | Weekly Target 4 | 50.36 | | Weekly Target 5 | 51.46 |
Weekly price and volumes for Midsmall
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.25 (8.72%) |
46.30 |
46.17 - 49.37 |
0.4051 times |
Fri 09 May 2025 |
45.30 (-0.94%) |
46.23 |
44.59 - 46.58 |
0.5762 times |
Fri 02 May 2025 |
45.73 (-0.31%) |
45.82 |
45.31 - 46.78 |
0.3945 times |
Fri 25 April 2025 |
45.87 (2.73%) |
44.85 |
44.85 - 47.32 |
0.5789 times |
Thu 17 April 2025 |
44.65 (4.74%) |
43.43 |
43.42 - 44.66 |
0.0802 times |
Fri 11 April 2025 |
42.63 (-0.14%) |
41.87 |
41.18 - 42.77 |
0.1574 times |
Fri 04 April 2025 |
42.69 (-3.53%) |
44.57 |
42.33 - 44.57 |
1.2525 times |
Fri 28 March 2025 |
44.25 (0.59%) |
44.23 |
43.58 - 45.11 |
1.2701 times |
Fri 21 March 2025 |
43.99 (6.85%) |
41.82 |
40.96 - 44.30 |
1.9625 times |
Thu 13 March 2025 |
41.17 (-3.08%) |
43.04 |
40.82 - 43.04 |
3.3227 times |
Fri 07 March 2025 |
42.48 (3.41%) |
41.58 |
40.08 - 43.13 |
1.7101 times |
Monthly price and charts Midsmall Strong monthly Stock price targets for Midsmall 544180 are 46.92 and 51.7 | Monthly Target 1 | 42.96 | | Monthly Target 2 | 46.1 | | Monthly Target 3 | 47.736666666667 | | Monthly Target 4 | 50.88 | | Monthly Target 5 | 52.52 |
Monthly price and volumes Midsmall
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.25 (6.95%) |
46.12 |
44.59 - 49.37 |
0.3022 times |
Wed 30 April 2025 |
46.05 (4.07%) |
44.57 |
41.18 - 47.32 |
0.6248 times |
Fri 28 March 2025 |
44.25 (7.72%) |
41.58 |
40.08 - 45.11 |
2.2242 times |
Fri 28 February 2025 |
41.08 (-11.39%) |
46.10 |
40.70 - 47.13 |
2.1722 times |
Fri 31 January 2025 |
46.36 (-10.12%) |
52.00 |
43.80 - 52.83 |
1.572 times |
Tue 31 December 2024 |
51.58 (-0.56%) |
52.38 |
50.83 - 54.86 |
0.4421 times |
Fri 29 November 2024 |
51.87 (0.72%) |
51.88 |
49.10 - 53.77 |
0.4287 times |
Thu 31 October 2024 |
51.50 (-5.73%) |
54.66 |
49.85 - 56.06 |
0.636 times |
Mon 30 September 2024 |
54.63 (-0.73%) |
55.25 |
52.98 - 55.79 |
0.8216 times |
Fri 30 August 2024 |
55.03 (0%) |
55.35 |
51.07 - 55.98 |
0.7761 times |
Wed 31 July 2024 |
55.03 (5.64%) |
52.29 |
50.69 - 57.23 |
0.9278 times |
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value | | 5 day DMA | 48.16 | | 12 day DMA | 46.8 | | 20 day DMA | 46.41 | | 35 day DMA | 45.1 | | 50 day DMA | 44.16 | | 100 day DMA | 46.37 | | 150 day DMA | 48.4 | | 200 day DMA | 49.77 | EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.17 | 47.63 | 47.18 | | 12 day EMA | 47.14 | 46.76 | 46.44 | | 20 day EMA | 46.41 | 46.11 | 45.86 | | 35 day EMA | 45.43 | 45.21 | 45.02 | | 50 day EMA | 44.48 | 44.29 | 44.12 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.16 | 47.37 | 46.81 | | 12 day SMA | 46.8 | 46.57 | 46.39 | | 20 day SMA | 46.41 | 46.15 | 45.85 | | 35 day SMA | 45.1 | 44.88 | 44.67 | | 50 day SMA | 44.16 | 44.06 | 43.96 | | 100 day SMA | 46.37 | 46.42 | 46.48 | | 150 day SMA | 48.4 | 48.43 | 48.47 | | 200 day SMA | 49.77 | 49.8 | 49.83 |
|
|
