Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit Strong Daily Stock price targets for Godigit 544179 are 292.48 and 301.43 | Daily Target 1 | 290.02 | | Daily Target 2 | 294.93 | | Daily Target 3 | 298.96666666667 | | Daily Target 4 | 303.88 | | Daily Target 5 | 307.92 |
Daily price and volume Godigit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
299.85 (1.2%) |
300.95 |
294.05 - 303.00 |
0.9654 times |
Thu 15 May 2025 |
296.30 (-0.22%) |
298.00 |
294.70 - 298.00 |
0.2894 times |
Wed 14 May 2025 |
296.95 (-0.93%) |
294.35 |
294.30 - 304.50 |
1.991 times |
Tue 13 May 2025 |
299.75 (2.09%) |
296.35 |
291.60 - 303.00 |
0.875 times |
Mon 12 May 2025 |
293.60 (0.88%) |
295.00 |
291.90 - 295.15 |
0.7092 times |
Fri 09 May 2025 |
291.05 (0.1%) |
279.75 |
279.75 - 292.05 |
0.5049 times |
Thu 08 May 2025 |
290.75 (-0.07%) |
285.95 |
285.95 - 298.35 |
1.9269 times |
Wed 07 May 2025 |
290.95 (1.89%) |
279.35 |
278.70 - 293.00 |
1.1348 times |
Tue 06 May 2025 |
285.55 (-1.74%) |
284.05 |
283.65 - 291.50 |
0.7259 times |
Mon 05 May 2025 |
290.60 (1.41%) |
289.75 |
282.70 - 291.55 |
0.8776 times |
Fri 02 May 2025 |
286.55 (0.49%) |
287.00 |
280.75 - 290.00 |
0.429 times |
Weekly price and charts Godigit Strong weekly Stock price targets for Godigit 544179 are 295.73 and 308.63 | Weekly Target 1 | 285.75 | | Weekly Target 2 | 292.8 | | Weekly Target 3 | 298.65 | | Weekly Target 4 | 305.7 | | Weekly Target 5 | 311.55 |
Weekly price and volumes for Godigit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
299.85 (3.02%) |
295.00 |
291.60 - 304.50 |
0.537 times |
Fri 09 May 2025 |
291.05 (1.57%) |
289.75 |
278.70 - 298.35 |
0.5748 times |
Fri 02 May 2025 |
286.55 (-4.02%) |
297.70 |
280.10 - 324.70 |
1.3147 times |
Fri 25 April 2025 |
298.55 (0.29%) |
291.90 |
291.90 - 305.55 |
0.2088 times |
Thu 17 April 2025 |
297.70 (5.66%) |
278.30 |
278.30 - 299.45 |
5.4469 times |
Fri 11 April 2025 |
281.75 (0.46%) |
280.00 |
271.50 - 285.30 |
0.2794 times |
Fri 04 April 2025 |
280.45 (-3.03%) |
287.85 |
278.80 - 292.95 |
0.1518 times |
Fri 28 March 2025 |
289.20 (-2.87%) |
297.30 |
288.00 - 302.15 |
0.6038 times |
Fri 21 March 2025 |
297.75 (1.12%) |
290.00 |
289.60 - 308.00 |
0.5325 times |
Thu 13 March 2025 |
294.45 (-6.29%) |
310.15 |
291.45 - 316.20 |
0.3503 times |
Fri 07 March 2025 |
314.20 (2.8%) |
297.00 |
286.20 - 324.60 |
0.9639 times |
Monthly price and charts Godigit Strong monthly Stock price targets for Godigit 544179 are 289.28 and 315.08 | Monthly Target 1 | 268.55 | | Monthly Target 2 | 284.2 | | Monthly Target 3 | 294.35 | | Monthly Target 4 | 310 | | Monthly Target 5 | 320.15 |
Monthly price and volumes Godigit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
299.85 (5.16%) |
287.00 |
278.70 - 304.50 |
0.1474 times |
Wed 30 April 2025 |
285.15 (-1.4%) |
287.85 |
271.50 - 324.70 |
0.9347 times |
Fri 28 March 2025 |
289.20 (-5.38%) |
297.00 |
286.20 - 324.60 |
0.3115 times |
Fri 28 February 2025 |
305.65 (2.69%) |
296.10 |
285.30 - 314.95 |
0.5919 times |
Fri 31 January 2025 |
297.65 (-6.43%) |
324.95 |
276.80 - 353.80 |
6.104 times |
Tue 31 December 2024 |
318.10 (-7.15%) |
336.15 |
312.20 - 359.10 |
0.4299 times |
Fri 29 November 2024 |
342.60 (3.99%) |
336.05 |
313.00 - 366.00 |
0.2586 times |
Thu 31 October 2024 |
329.45 (-12.4%) |
376.10 |
315.05 - 403.00 |
0.2671 times |
Mon 30 September 2024 |
376.10 (-1.75%) |
382.85 |
338.80 - 407.55 |
0.3697 times |
Fri 30 August 2024 |
382.80 (9.23%) |
354.85 |
315.85 - 390.00 |
0.5852 times |
Wed 31 July 2024 |
350.45 (3.56%) |
340.05 |
325.00 - 374.15 |
0.5811 times |
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value | | 5 day DMA | 297.29 | | 12 day DMA | 292.25 | | 20 day DMA | 295.06 | | 35 day DMA | 293.24 | | 50 day DMA | 296.18 | | 100 day DMA | 302.38 | | 150 day DMA | 317.4 | | 200 day DMA | 327.71 | EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.97 | 295.53 | 295.14 | | 12 day EMA | 294.93 | 294.03 | 293.62 | | 20 day EMA | 294.35 | 293.77 | 293.5 | | 35 day EMA | 295.69 | 295.45 | 295.4 | | 50 day EMA | 296.76 | 296.63 | 296.64 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.29 | 295.53 | 294.42 | | 12 day SMA | 292.25 | 291.55 | 292.6 | | 20 day SMA | 295.06 | 294.53 | 293.8 | | 35 day SMA | 293.24 | 293.29 | 293.23 | | 50 day SMA | 296.18 | 296.18 | 296.4 | | 100 day SMA | 302.38 | 302.83 | 303.28 | | 150 day SMA | 317.4 | 317.77 | 318.21 | | 200 day SMA | 327.71 | 327.9 | 328.11 |
|
|
