Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 320.13 and 331.93
| Daily Target 1 | 310.67 |
| Daily Target 2 | 317.78 |
| Daily Target 3 | 322.46666666667 |
| Daily Target 4 | 329.58 |
| Daily Target 5 | 334.27 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 324.90 (1.66%) | 320.00 | 315.35 - 327.15 | 0.062 times | Mon 06 April 2026 | 319.60 (-0.48%) | 313.85 | 313.60 - 321.70 | 0.2403 times | Thu 02 April 2026 | 321.15 (0.42%) | 316.10 | 313.00 - 322.05 | 0.1588 times | Wed 01 April 2026 | 319.80 (-1.83%) | 332.00 | 317.85 - 332.25 | 4.9988 times | Mon 30 March 2026 | 325.75 (-0.34%) | 318.00 | 317.95 - 332.00 | 0.591 times | Fri 27 March 2026 | 326.85 (0.57%) | 320.75 | 319.35 - 333.50 | 0.6871 times | Wed 25 March 2026 | 325.00 (0.88%) | 316.60 | 316.60 - 326.70 | 2.4448 times | Tue 24 March 2026 | 322.15 (-0.77%) | 326.70 | 318.20 - 326.70 | 0.1029 times | Mon 23 March 2026 | 324.65 (-1.22%) | 318.85 | 311.90 - 327.00 | 0.2265 times | Fri 20 March 2026 | 328.65 (-0.32%) | 328.05 | 323.45 - 338.20 | 0.4877 times | Thu 19 March 2026 | 329.70 (0.66%) | 327.35 | 326.60 - 332.80 | 0.0539 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 319.25 and 332.8
| Weekly Target 1 | 308.33 |
| Weekly Target 2 | 316.62 |
| Weekly Target 3 | 321.88333333333 |
| Weekly Target 4 | 330.17 |
| Weekly Target 5 | 335.43 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 324.90 (1.17%) | 313.85 | 313.60 - 327.15 | 0.1164 times | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 2.2143 times | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 1.3333 times | Fri 20 March 2026 | 328.65 (-1.79%) | 333.20 | 323.45 - 342.95 | 0.3412 times | Fri 13 March 2026 | 334.65 (0.09%) | 323.00 | 318.30 - 346.00 | 0.7031 times | Fri 06 March 2026 | 334.35 (-0.19%) | 320.90 | 316.75 - 336.60 | 1.6493 times | Fri 27 February 2026 | 335.00 (0.84%) | 332.50 | 330.35 - 344.00 | 0.7517 times | Fri 20 February 2026 | 332.20 (3.04%) | 323.20 | 323.20 - 350.40 | 1.1142 times | Fri 13 February 2026 | 322.40 (3.47%) | 311.65 | 308.35 - 325.00 | 0.5169 times | Fri 06 February 2026 | 311.60 (-3.9%) | 318.55 | 308.05 - 326.15 | 1.2595 times | Fri 30 January 2026 | 324.25 (-2.82%) | 331.50 | 319.45 - 337.30 | 0.2442 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 309.33 and 328.58
| Monthly Target 1 | 304.13 |
| Monthly Target 2 | 314.52 |
| Monthly Target 3 | 323.38333333333 |
| Monthly Target 4 | 333.77 |
| Monthly Target 5 | 342.63 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 324.90 (-0.26%) | 332.00 | 313.00 - 332.25 | 0.5808 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 1.175 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 1.0059 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 1.081 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.3136 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.2774 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.6282 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.9312 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.7695 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 3.2374 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 3.1964 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 322.24 |
| 12 day DMA | 324.65 |
| 20 day DMA | 329.01 |
| 35 day DMA | 330.28 |
| 50 day DMA | 327.8 |
| 100 day DMA | 336.34 |
| 150 day DMA | 342.65 |
| 200 day DMA | 345.3 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.9 | 321.9 | 323.05 |
| 12 day EMA | 324.98 | 325 | 325.98 |
| 20 day EMA | 326.68 | 326.87 | 327.63 |
| 35 day EMA | 327.1 | 327.23 | 327.68 |
| 50 day EMA | 326.99 | 327.08 | 327.38 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.24 | 322.63 | 323.71 |
| 12 day SMA | 324.65 | 325.13 | 326.81 |
| 20 day SMA | 329.01 | 328.96 | 329.07 |
| 35 day SMA | 330.28 | 330.15 | 330.21 |
| 50 day SMA | 327.8 | 327.71 | 327.78 |
| 100 day SMA | 336.34 | 336.68 | 337.09 |
| 150 day SMA | 342.65 | 342.95 | 343.27 |
| 200 day SMA | 345.3 | 345.38 | 345.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.