Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 259.73 and 266.98
| Daily Target 1 | 253.9 |
| Daily Target 2 | 258.3 |
| Daily Target 3 | 261.15 |
| Daily Target 4 | 265.55 |
| Daily Target 5 | 268.4 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.70 (1.86%) | 256.75 | 256.75 - 264.00 | 0.0683 times | Thu 27 August 2026 | 257.90 (-0.37%) | 261.45 | 257.00 - 261.45 | 0.012 times | Wed 26 August 2026 | 258.85 (-0.04%) | 256.35 | 256.35 - 263.00 | 0.0543 times | Tue 25 August 2026 | 258.95 (-0.56%) | 259.40 | 258.30 - 263.45 | 0.6209 times | Mon 24 August 2026 | 260.40 (-0.86%) | 264.95 | 259.40 - 265.20 | 0.6636 times | Fri 21 August 2026 | 262.65 (2.36%) | 258.95 | 255.85 - 263.40 | 0.0971 times | Thu 20 August 2026 | 256.60 (1.42%) | 255.60 | 253.00 - 259.85 | 8.0096 times | Wed 19 August 2026 | 253.00 (-1%) | 255.35 | 251.30 - 255.35 | 0.3856 times | Tue 18 August 2026 | 255.55 (0.2%) | 253.10 | 253.05 - 257.15 | 0.0274 times | Mon 17 August 2026 | 255.05 (-2.05%) | 260.00 | 253.10 - 260.00 | 0.0612 times | Fri 14 August 2026 | 260.40 (0.21%) | 262.20 | 258.20 - 262.20 | 0.0219 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 255.1 and 263.95
| Weekly Target 1 | 252.57 |
| Weekly Target 2 | 257.63 |
| Weekly Target 3 | 261.41666666667 |
| Weekly Target 4 | 266.48 |
| Weekly Target 5 | 270.27 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.3809 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.3034 times | Fri 14 August 2026 | 260.40 (-3.95%) | 273.40 | 258.20 - 273.40 | 0.1997 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.4877 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.2798 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 0.9579 times | Fri 17 July 2026 | 281.70 (-9.77%) | 312.00 | 280.75 - 312.00 | 2.8977 times | Fri 10 July 2026 | 312.20 (-0.37%) | 315.80 | 301.00 - 315.80 | 0.2508 times | Fri 03 July 2026 | 313.35 (0.16%) | 314.20 | 311.45 - 332.55 | 1.1472 times | Thu 25 June 2026 | 312.85 (2.34%) | 308.40 | 307.35 - 322.50 | 0.0948 times | Fri 19 June 2026 | 305.70 (1.71%) | 303.10 | 292.30 - 308.95 | 1.1151 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 257 and 296.45
| Monthly Target 1 | 228.8 |
| Monthly Target 2 | 245.75 |
| Monthly Target 3 | 268.25 |
| Monthly Target 4 | 285.2 |
| Monthly Target 5 | 307.7 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.70 (3.32%) | 254.40 | 251.30 - 290.75 | 1.881 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 3.3897 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.2917 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 2.3465 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.3003 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.2412 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.2065 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.2219 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0644 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.0569 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.1289 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 259.76 |
| 12 day DMA | 258.49 |
| 20 day DMA | 262.38 |
| 35 day DMA | 267.84 |
| 50 day DMA | 281.16 |
| 100 day DMA | 295.87 |
| 150 day DMA | 306.51 |
| 200 day DMA | 316.48 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.01 | 258.67 | 259.06 |
| 12 day EMA | 260.29 | 259.85 | 260.2 |
| 20 day EMA | 262.81 | 262.82 | 263.34 |
| 35 day EMA | 271.76 | 272.29 | 273.14 |
| 50 day EMA | 280.39 | 281.11 | 282.06 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.76 | 259.75 | 259.49 |
| 12 day SMA | 258.49 | 258.55 | 259.16 |
| 20 day SMA | 262.38 | 261.95 | 261.81 |
| 35 day SMA | 267.84 | 269.25 | 270.5 |
| 50 day SMA | 281.16 | 281.81 | 282.58 |
| 100 day SMA | 295.87 | 296.45 | 297.07 |
| 150 day SMA | 306.51 | 306.92 | 307.38 |
| 200 day SMA | 316.48 | 316.94 | 317.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.