Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 302.58 and 306.33
| Daily Target 1 | 301.57 |
| Daily Target 2 | 303.58 |
| Daily Target 3 | 305.31666666667 |
| Daily Target 4 | 307.33 |
| Daily Target 5 | 309.07 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 305.60 (-0.21%) | 306.25 | 303.30 - 307.05 | 9.1868 times | Mon 25 May 2026 | 306.25 (-0.91%) | 309.00 | 304.40 - 309.85 | 0.0126 times | Fri 22 May 2026 | 309.05 (-0.19%) | 310.00 | 307.55 - 311.95 | 0.0507 times | Thu 21 May 2026 | 309.65 (-0.5%) | 310.00 | 308.50 - 313.00 | 0.0533 times | Wed 20 May 2026 | 311.20 (-0.03%) | 311.30 | 308.80 - 311.80 | 0.0157 times | Tue 19 May 2026 | 311.30 (0.96%) | 308.15 | 306.80 - 314.35 | 0.0772 times | Mon 18 May 2026 | 308.35 (-0.48%) | 307.30 | 304.00 - 309.20 | 0.0086 times | Fri 15 May 2026 | 309.85 (-1.04%) | 315.10 | 306.70 - 315.10 | 0.5158 times | Thu 14 May 2026 | 313.10 (1.95%) | 302.65 | 302.65 - 314.95 | 0.0445 times | Wed 13 May 2026 | 307.10 (-0.52%) | 308.00 | 303.15 - 310.15 | 0.0349 times | Tue 12 May 2026 | 308.70 (-1.36%) | 308.15 | 306.75 - 313.65 | 0.0465 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 301.18 and 307.73
| Weekly Target 1 | 299.7 |
| Weekly Target 2 | 302.65 |
| Weekly Target 3 | 306.25 |
| Weekly Target 4 | 309.2 |
| Weekly Target 5 | 312.8 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 305.60 (-1.12%) | 309.00 | 303.30 - 309.85 | 4.4886 times | Fri 22 May 2026 | 309.05 (-0.26%) | 307.30 | 304.00 - 314.35 | 0.1002 times | Fri 15 May 2026 | 309.85 (-1.32%) | 309.95 | 302.65 - 315.10 | 1.0615 times | Fri 08 May 2026 | 314.00 (1.57%) | 311.25 | 300.85 - 320.85 | 2.9236 times | Thu 30 April 2026 | 309.15 (-3.74%) | 315.15 | 306.15 - 324.30 | 0.0447 times | Fri 24 April 2026 | 321.15 (0.6%) | 316.95 | 316.95 - 327.85 | 0.2191 times | Fri 17 April 2026 | 319.25 (-0.23%) | 318.00 | 314.50 - 323.50 | 0.1246 times | Fri 10 April 2026 | 320.00 (-0.36%) | 313.85 | 313.60 - 339.75 | 0.3 times | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 0.4604 times | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 0.2772 times | Fri 20 March 2026 | 328.65 (-1.79%) | 333.20 | 323.45 - 342.95 | 0.0709 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 293.23 and 313.23
| Monthly Target 1 | 289.1 |
| Monthly Target 2 | 297.35 |
| Monthly Target 3 | 309.1 |
| Monthly Target 4 | 317.35 |
| Monthly Target 5 | 329.1 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 305.60 (-1.15%) | 311.25 | 300.85 - 320.85 | 5.9834 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.7687 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.6173 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.5285 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.5679 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.1647 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1458 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.33 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.4893 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4043 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.7009 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 308.35 |
| 12 day DMA | 309.43 |
| 20 day DMA | 309.84 |
| 35 day DMA | 314.53 |
| 50 day DMA | 318.88 |
| 100 day DMA | 324.75 |
| 150 day DMA | 333.93 |
| 200 day DMA | 339.61 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.64 | 308.66 | 309.86 |
| 12 day EMA | 309.27 | 309.94 | 310.61 |
| 20 day EMA | 311.04 | 311.61 | 312.17 |
| 35 day EMA | 314.59 | 315.12 | 315.64 |
| 50 day EMA | 318.66 | 319.19 | 319.72 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.35 | 309.49 | 309.91 |
| 12 day SMA | 309.43 | 310.13 | 310.89 |
| 20 day SMA | 309.84 | 310.55 | 311.3 |
| 35 day SMA | 314.53 | 314.98 | 315.37 |
| 50 day SMA | 318.88 | 319.44 | 319.96 |
| 100 day SMA | 324.75 | 325.15 | 325.56 |
| 150 day SMA | 333.93 | 334.29 | 334.68 |
| 200 day SMA | 339.61 | 339.93 | 340.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.