Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 306.85 and 320.15
| Daily Target 1 | 296.2 |
| Daily Target 2 | 304.2 |
| Daily Target 3 | 309.5 |
| Daily Target 4 | 317.5 |
| Daily Target 5 | 322.8 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 312.20 (3.48%) | 301.90 | 301.50 - 314.80 | 0.0518 times | Thu 09 July 2026 | 301.70 (-0.26%) | 307.75 | 301.20 - 307.75 | 0.0355 times | Wed 08 July 2026 | 302.50 (-2.78%) | 309.25 | 301.00 - 309.25 | 1.6692 times | Tue 07 July 2026 | 311.15 (-0.7%) | 315.80 | 307.00 - 315.80 | 0.0326 times | Fri 03 July 2026 | 313.35 (0.03%) | 312.55 | 311.65 - 314.80 | 0.0743 times | Thu 02 July 2026 | 313.25 (-1.01%) | 318.75 | 311.45 - 318.80 | 1.5734 times | Wed 01 July 2026 | 316.45 (-2.1%) | 322.00 | 314.10 - 330.00 | 3.2728 times | Tue 30 June 2026 | 323.25 (1.27%) | 319.60 | 314.55 - 328.00 | 0.138 times | Mon 29 June 2026 | 319.20 (2.03%) | 314.20 | 314.00 - 332.55 | 3.1238 times | Thu 25 June 2026 | 312.85 (-0.98%) | 313.05 | 311.30 - 317.20 | 0.0288 times | Wed 24 June 2026 | 315.95 (0.03%) | 311.30 | 310.00 - 317.10 | 0.171 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 299.2 and 314
| Weekly Target 1 | 294.87 |
| Weekly Target 2 | 303.53 |
| Weekly Target 3 | 309.66666666667 |
| Weekly Target 4 | 318.33 |
| Weekly Target 5 | 324.47 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 312.20 (-0.37%) | 315.80 | 301.00 - 315.80 | 0.3361 times | Fri 03 July 2026 | 313.35 (0.16%) | 314.20 | 311.45 - 332.55 | 1.5373 times | Thu 25 June 2026 | 312.85 (2.34%) | 308.40 | 307.35 - 322.50 | 0.1271 times | Fri 19 June 2026 | 305.70 (1.71%) | 303.10 | 292.30 - 308.95 | 1.4943 times | Fri 12 June 2026 | 300.55 (-1.73%) | 305.15 | 291.00 - 309.15 | 0.1308 times | Fri 05 June 2026 | 305.85 (0.18%) | 303.45 | 295.45 - 333.85 | 0.7377 times | Fri 29 May 2026 | 305.30 (-1.21%) | 309.00 | 300.20 - 309.85 | 2.9613 times | Fri 22 May 2026 | 309.05 (-0.26%) | 307.30 | 304.00 - 314.35 | 0.0656 times | Fri 15 May 2026 | 309.85 (-1.32%) | 309.95 | 302.65 - 315.10 | 0.6951 times | Fri 08 May 2026 | 314.00 (1.57%) | 311.25 | 300.85 - 320.85 | 1.9146 times | Thu 30 April 2026 | 309.15 (-3.74%) | 315.15 | 306.15 - 324.30 | 0.0292 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 292.1 and 321.1
| Monthly Target 1 | 285.4 |
| Monthly Target 2 | 298.8 |
| Monthly Target 3 | 314.4 |
| Monthly Target 4 | 327.8 |
| Monthly Target 5 | 343.4 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 312.20 (-3.42%) | 322.00 | 301.00 - 330.00 | 0.9749 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 2.3995 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 4.3591 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.5578 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.448 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.3836 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.4122 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.1196 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1058 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.2395 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.3551 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 308.18 |
| 12 day DMA | 313.14 |
| 20 day DMA | 308.59 |
| 35 day DMA | 307.01 |
| 50 day DMA | 308.01 |
| 100 day DMA | 317.7 |
| 150 day DMA | 323.99 |
| 200 day DMA | 331.64 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.88 | 307.22 | 309.98 |
| 12 day EMA | 309.96 | 309.55 | 310.98 |
| 20 day EMA | 309.49 | 309.21 | 310 |
| 35 day EMA | 309.63 | 309.48 | 309.94 |
| 50 day EMA | 309.08 | 308.95 | 309.25 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.18 | 308.39 | 311.34 |
| 12 day SMA | 313.14 | 313.71 | 314.04 |
| 20 day SMA | 308.59 | 307.63 | 307.58 |
| 35 day SMA | 307.01 | 306.99 | 307.18 |
| 50 day SMA | 308.01 | 308.16 | 308.55 |
| 100 day SMA | 317.7 | 317.77 | 317.87 |
| 150 day SMA | 323.99 | 324.3 | 324.66 |
| 200 day SMA | 331.64 | 331.87 | 332.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.