Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit Strong Daily Stock price targets for Godigit 544179 are 351.85 and 360 | Daily Target 1 | 345.48 | | Daily Target 2 | 350.07 | | Daily Target 3 | 353.63333333333 | | Daily Target 4 | 358.22 | | Daily Target 5 | 361.78 |
Daily price and volume Godigit
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
354.65 (1.26%) |
349.05 |
349.05 - 357.20 |
1.5389 times |
Fri 21 November 2025 |
350.25 (-1.1%) |
351.00 |
348.50 - 355.25 |
0.4517 times |
Thu 20 November 2025 |
354.15 (0.5%) |
350.35 |
350.35 - 356.55 |
0.7291 times |
Tue 18 November 2025 |
352.40 (-0.41%) |
359.95 |
348.30 - 359.95 |
0.4907 times |
Mon 17 November 2025 |
353.85 (1.51%) |
347.55 |
347.55 - 355.50 |
0.5751 times |
Fri 14 November 2025 |
348.60 (-1.3%) |
354.00 |
347.80 - 354.00 |
0.6437 times |
Thu 13 November 2025 |
353.20 (-0.73%) |
356.95 |
352.15 - 358.00 |
1.4934 times |
Wed 12 November 2025 |
355.80 (0.25%) |
355.55 |
350.80 - 357.65 |
0.9617 times |
Tue 11 November 2025 |
354.90 (-1.22%) |
356.00 |
353.90 - 359.90 |
1.1765 times |
Mon 10 November 2025 |
359.30 (-0.24%) |
360.00 |
357.00 - 363.95 |
1.9393 times |
Fri 07 November 2025 |
360.15 (1.41%) |
353.10 |
352.90 - 362.00 |
4.3869 times |
Weekly price and charts Godigit Strong weekly Stock price targets for Godigit 544179 are 351.85 and 360 | Weekly Target 1 | 345.48 | | Weekly Target 2 | 350.07 | | Weekly Target 3 | 353.63333333333 | | Weekly Target 4 | 358.22 | | Weekly Target 5 | 361.78 |
Weekly price and volumes for Godigit
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
354.65 (1.26%) |
349.05 |
349.05 - 357.20 |
0.149 times |
Fri 21 November 2025 |
350.25 (0.47%) |
347.55 |
347.55 - 359.95 |
0.2176 times |
Fri 14 November 2025 |
348.60 (-3.21%) |
360.00 |
347.80 - 363.95 |
0.6019 times |
Fri 07 November 2025 |
360.15 (0.43%) |
358.65 |
352.90 - 366.85 |
0.7927 times |
Fri 31 October 2025 |
358.60 (1.26%) |
341.05 |
341.05 - 373.40 |
2.0264 times |
Thu 23 October 2025 |
354.15 (1.29%) |
351.60 |
347.25 - 359.10 |
0.2889 times |
Fri 17 October 2025 |
349.65 (-4.09%) |
355.05 |
349.00 - 365.95 |
0.7775 times |
Fri 10 October 2025 |
364.55 (7.89%) |
338.85 |
336.70 - 366.50 |
1.9828 times |
Fri 03 October 2025 |
337.90 (-3.68%) |
350.50 |
334.95 - 361.90 |
0.4872 times |
Fri 26 September 2025 |
350.80 (0.21%) |
348.55 |
345.10 - 380.70 |
2.6761 times |
Fri 19 September 2025 |
350.05 (-2.49%) |
356.15 |
347.10 - 360.40 |
1.0361 times |
Monthly price and charts Godigit Strong monthly Stock price targets for Godigit 544179 are 341.45 and 360.75 | Monthly Target 1 | 337.05 | | Monthly Target 2 | 345.85 | | Monthly Target 3 | 356.35 | | Monthly Target 4 | 365.15 | | Monthly Target 5 | 375.65 |
Monthly price and volumes Godigit
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
354.65 (-1.1%) |
358.65 |
347.55 - 366.85 |
0.0967 times |
Fri 31 October 2025 |
358.60 (4.11%) |
361.90 |
334.95 - 373.40 |
0.293 times |
Tue 30 September 2025 |
344.45 (-3.66%) |
358.20 |
337.45 - 380.70 |
0.4344 times |
Fri 29 August 2025 |
357.55 (-3.33%) |
376.15 |
348.85 - 378.00 |
0.359 times |
Thu 31 July 2025 |
369.85 (2.78%) |
352.85 |
325.75 - 375.95 |
1.5101 times |
Mon 30 June 2025 |
359.85 (4.49%) |
340.20 |
320.05 - 364.45 |
1.491 times |
Fri 30 May 2025 |
344.40 (20.78%) |
287.00 |
278.70 - 347.40 |
2.0996 times |
Wed 30 April 2025 |
285.15 (-1.4%) |
287.85 |
271.50 - 324.70 |
1.8897 times |
Fri 28 March 2025 |
289.20 (-5.38%) |
297.00 |
286.20 - 324.60 |
0.6297 times |
Fri 28 February 2025 |
305.65 (2.69%) |
296.10 |
285.30 - 314.95 |
1.1967 times |
Fri 31 January 2025 |
297.65 (-6.43%) |
324.95 |
276.80 - 353.80 |
12.3413 times |
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value | | 5 day DMA | 353.06 | | 12 day DMA | 354.37 | | 20 day DMA | 356.55 | | 35 day DMA | 355.01 | | 50 day DMA | 354.52 | | 100 day DMA | 354.84 | | 150 day DMA | 342.69 | | 200 day DMA | 331.83 | EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.16 | 352.42 | 353.5 | | 12 day EMA | 354.24 | 354.17 | 354.88 | | 20 day EMA | 354.93 | 354.96 | 355.46 | | 35 day EMA | 354.88 | 354.89 | 355.16 | | 50 day EMA | 354.28 | 354.27 | 354.43 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.06 | 351.85 | 352.44 | | 12 day SMA | 354.37 | 354.83 | 355.86 | | 20 day SMA | 356.55 | 356.5 | 356.74 | | 35 day SMA | 355.01 | 354.63 | 354.64 | | 50 day SMA | 354.52 | 354.45 | 354.52 | | 100 day SMA | 354.84 | 354.84 | 354.89 | | 150 day SMA | 342.69 | 342.19 | 341.73 | | 200 day SMA | 331.83 | 331.51 | 331.21 |
|
|
