Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 278.23 and 284.43
| Daily Target 1 | 273.17 |
| Daily Target 2 | 277.08 |
| Daily Target 3 | 279.36666666667 |
| Daily Target 4 | 283.28 |
| Daily Target 5 | 285.57 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 281.00 (0.64%) | 277.90 | 275.45 - 281.65 | 1.624 times | Mon 12 October 2026 | 279.20 (7.88%) | 273.45 | 272.15 - 282.10 | 0.0888 times | Tue 06 October 2026 | 258.80 (1.21%) | 258.10 | 256.95 - 259.45 | 0.0053 times | Mon 05 October 2026 | 255.70 (-0.29%) | 255.85 | 252.55 - 257.70 | 0.1785 times | Thu 01 October 2026 | 256.45 (1.06%) | 257.55 | 252.60 - 260.05 | 2.179 times | Tue 29 September 2026 | 253.75 (-3.65%) | 262.40 | 252.00 - 262.45 | 0.3044 times | Mon 28 September 2026 | 263.35 (3.7%) | 256.95 | 252.10 - 266.95 | 0.5285 times | Fri 25 September 2026 | 253.95 (1.5%) | 254.45 | 250.50 - 254.60 | 2.3689 times | Thu 24 September 2026 | 250.20 (2.08%) | 241.40 | 236.25 - 253.65 | 2.7087 times | Wed 23 September 2026 | 245.10 (1.62%) | 239.95 | 239.40 - 245.65 | 0.0139 times | Tue 22 September 2026 | 241.20 (-0.02%) | 241.45 | 237.40 - 243.40 | 0.0736 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 276.58 and 286.53
| Weekly Target 1 | 268.47 |
| Weekly Target 2 | 274.73 |
| Weekly Target 3 | 278.41666666667 |
| Weekly Target 4 | 284.68 |
| Weekly Target 5 | 288.37 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 281.00 (8.58%) | 273.45 | 272.15 - 282.10 | 0.9089 times | Tue 06 October 2026 | 258.80 (0.92%) | 255.85 | 252.55 - 259.45 | 0.0975 times | Thu 01 October 2026 | 256.45 (0.98%) | 256.95 | 252.00 - 266.95 | 1.5982 times | Fri 25 September 2026 | 253.95 (6.21%) | 238.45 | 231.80 - 254.60 | 3.7942 times | Fri 18 September 2026 | 239.10 (-6.55%) | 256.20 | 236.50 - 261.80 | 0.3805 times | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0369 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.0679 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.4116 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.4886 times | Fri 14 August 2026 | 260.40 (-3.95%) | 273.40 | 258.20 - 273.40 | 0.2158 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.5269 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 266.78 and 296.33
| Monthly Target 1 | 242.33 |
| Monthly Target 2 | 261.67 |
| Monthly Target 3 | 271.88333333333 |
| Monthly Target 4 | 291.22 |
| Monthly Target 5 | 301.43 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 281.00 (10.74%) | 257.55 | 252.55 - 282.10 | 0.8313 times | Tue 29 September 2026 | 253.75 (-1.74%) | 255.90 | 231.80 - 266.95 | 1.808 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.4071 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 2.5233 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 0.9615 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 1.7468 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.2235 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.1795 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.1537 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.1652 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0479 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 266.23 |
| 12 day DMA | 256.66 |
| 20 day DMA | 254.77 |
| 35 day DMA | 256.43 |
| 50 day DMA | 258.08 |
| 100 day DMA | 280.11 |
| 150 day DMA | 294.44 |
| 200 day DMA | 304.03 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.61 | 263.92 | 256.28 |
| 12 day EMA | 261.51 | 257.97 | 254.11 |
| 20 day EMA | 258.86 | 256.53 | 254.14 |
| 35 day EMA | 258.48 | 257.15 | 255.85 |
| 50 day EMA | 260.14 | 259.29 | 258.48 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.23 | 260.78 | 257.61 |
| 12 day SMA | 256.66 | 253.17 | 251.19 |
| 20 day SMA | 254.77 | 253.57 | 252.59 |
| 35 day SMA | 256.43 | 255.69 | 255.15 |
| 50 day SMA | 258.08 | 257.56 | 257.11 |
| 100 day SMA | 280.11 | 280.37 | 280.66 |
| 150 day SMA | 294.44 | 294.82 | 295.21 |
| 200 day SMA | 304.03 | 304.34 | 304.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.