Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex Strong Daily Stock price targets for Piotex 544178 are 58.95 and 59.05 | Daily Target 1 | 58.87 | | Daily Target 2 | 58.93 | | Daily Target 3 | 58.966666666667 | | Daily Target 4 | 59.03 | | Daily Target 5 | 59.07 |
Daily price and volume Piotex
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
59.00 (0.17%) |
58.90 |
58.90 - 59.00 |
0.4878 times |
Fri 21 November 2025 |
58.90 (-1.83%) |
58.90 |
58.90 - 58.90 |
0.2439 times |
Tue 18 November 2025 |
60.00 (-1.64%) |
60.00 |
60.00 - 60.00 |
0.2439 times |
Fri 14 November 2025 |
61.00 (-2.4%) |
61.00 |
61.00 - 61.00 |
0.4878 times |
Wed 12 November 2025 |
62.50 (-14.5%) |
65.00 |
61.59 - 65.00 |
1.7073 times |
Tue 11 November 2025 |
73.10 (1.53%) |
72.00 |
72.00 - 73.50 |
1.2195 times |
Mon 10 November 2025 |
72.00 (-1.25%) |
67.70 |
67.70 - 72.00 |
0.7317 times |
Fri 07 November 2025 |
72.91 (6.66%) |
67.20 |
67.20 - 73.50 |
1.4634 times |
Thu 06 November 2025 |
68.36 (-3.99%) |
66.50 |
66.30 - 72.00 |
1.7073 times |
Tue 04 November 2025 |
71.20 (0.76%) |
60.00 |
60.00 - 72.50 |
1.7073 times |
Mon 03 November 2025 |
70.66 (6.85%) |
69.99 |
69.99 - 71.98 |
0.7317 times |
Weekly price and charts Piotex Strong weekly Stock price targets for Piotex 544178 are 58.95 and 59.05 | Weekly Target 1 | 58.87 | | Weekly Target 2 | 58.93 | | Weekly Target 3 | 58.966666666667 | | Weekly Target 4 | 59.03 | | Weekly Target 5 | 59.07 |
Weekly price and volumes for Piotex
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
59.00 (0.17%) |
58.90 |
58.90 - 59.00 |
0.1667 times |
Fri 21 November 2025 |
58.90 (-3.44%) |
60.00 |
58.90 - 60.00 |
0.1667 times |
Fri 14 November 2025 |
61.00 (-16.34%) |
67.70 |
61.00 - 73.50 |
1.4167 times |
Fri 07 November 2025 |
72.91 (10.25%) |
69.99 |
60.00 - 73.50 |
1.9167 times |
Fri 31 October 2025 |
66.13 (5.64%) |
62.00 |
56.50 - 74.00 |
2.5 times |
Thu 23 October 2025 |
62.60 (11.39%) |
58.90 |
58.90 - 64.00 |
0.4167 times |
Fri 17 October 2025 |
56.20 (-15.49%) |
68.00 |
53.20 - 68.00 |
0.9167 times |
Fri 10 October 2025 |
66.50 (-1.48%) |
67.00 |
66.50 - 67.00 |
0.6667 times |
Wed 01 October 2025 |
67.50 (-2.17%) |
68.90 |
67.50 - 69.00 |
1.4167 times |
Wed 24 September 2025 |
69.00 (4.55%) |
66.40 |
66.40 - 69.00 |
0.4167 times |
Fri 19 September 2025 |
66.00 (0.44%) |
65.00 |
65.00 - 66.00 |
2.5833 times |
Monthly price and charts Piotex Strong monthly Stock price targets for Piotex 544178 are 51.65 and 66.25 | Monthly Target 1 | 49.2 | | Monthly Target 2 | 54.1 | | Monthly Target 3 | 63.8 | | Monthly Target 4 | 68.7 | | Monthly Target 5 | 78.4 |
Monthly price and volumes Piotex
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
59.00 (-10.78%) |
69.99 |
58.90 - 73.50 |
0.5648 times |
Fri 31 October 2025 |
66.13 (-4.09%) |
68.00 |
53.20 - 74.00 |
0.8858 times |
Tue 30 September 2025 |
68.95 (12.76%) |
61.15 |
61.15 - 69.00 |
0.7574 times |
Fri 29 August 2025 |
61.15 (-2.25%) |
63.81 |
61.11 - 68.80 |
1.5148 times |
Thu 31 July 2025 |
62.56 (37.22%) |
46.50 |
46.50 - 65.43 |
2.0796 times |
Mon 30 June 2025 |
45.59 (6.77%) |
44.83 |
43.82 - 50.40 |
0.4493 times |
Thu 29 May 2025 |
42.70 (8.79%) |
38.50 |
38.00 - 42.99 |
0.6547 times |
Wed 30 April 2025 |
39.25 (0.64%) |
39.78 |
38.05 - 40.73 |
0.3081 times |
Fri 28 March 2025 |
39.00 (-18.75%) |
48.00 |
35.02 - 48.00 |
2.1438 times |
Fri 28 February 2025 |
48.00 (-23.81%) |
63.00 |
48.00 - 63.00 |
0.6418 times |
Fri 31 January 2025 |
63.00 (-15.44%) |
71.80 |
55.25 - 72.80 |
1.3736 times |
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value | | 5 day DMA | 60.28 | | 12 day DMA | 66.31 | | 20 day DMA | 64.72 | | 35 day DMA | 65.11 | | 50 day DMA | 64.76 | | 100 day DMA | 57.74 | | 150 day DMA | 53.8 | | 200 day DMA | 56.5 | EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.19 | 62.28 | 63.97 | | 12 day EMA | 63.83 | 64.71 | 65.77 | | 20 day EMA | 64.53 | 65.11 | 65.76 | | 35 day EMA | 64.64 | 64.97 | 65.33 | | 50 day EMA | 64.1 | 64.31 | 64.53 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.28 | 63.1 | 65.72 | | 12 day SMA | 66.31 | 66.59 | 67.52 | | 20 day SMA | 64.72 | 64.43 | 64.81 | | 35 day SMA | 65.11 | 65.28 | 65.37 | | 50 day SMA | 64.76 | 64.84 | 64.9 | | 100 day SMA | 57.74 | 57.55 | 57.36 | | 150 day SMA | 53.8 | 53.8 | 53.81 | | 200 day SMA | 56.5 | 56.53 | 56.54 |
|
|
