Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 18.77 and 18.77
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.77 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.77 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.77 (9.96%) | 18.77 | 18.77 - 18.77 | 1.0345 times | Thu 12 November 2026 | 17.07 (3.14%) | 18.20 | 17.07 - 18.20 | 1.3793 times | Wed 11 November 2026 | 16.55 (-20.36%) | 19.12 | 16.55 - 19.60 | 1.0345 times | Fri 30 October 2026 | 20.78 (-5.55%) | 23.22 | 18.00 - 23.22 | 2.4138 times | Mon 26 October 2026 | 22.00 (-8.33%) | 25.00 | 22.00 - 25.00 | 0.6897 times | Fri 23 October 2026 | 24.00 (-12.25%) | 24.00 | 24.00 - 24.00 | 1.7241 times | Wed 14 October 2026 | 27.35 (-4.04%) | 27.35 | 27.35 - 27.35 | 0.3448 times | Mon 12 October 2026 | 28.50 (3.64%) | 28.50 | 28.50 - 28.50 | 0.3448 times | Fri 25 September 2026 | 27.50 (-1.79%) | 26.90 | 26.90 - 27.50 | 0.6897 times | Thu 24 September 2026 | 28.00 (0.18%) | 28.00 | 28.00 - 28.00 | 0.3448 times | Wed 23 September 2026 | 27.95 (-1.06%) | 25.95 | 25.95 - 27.95 | 1.0345 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 16.14 and 19.19
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.77 (-9.67%) | 19.12 | 16.55 - 19.60 | 1.2987 times | Fri 30 October 2026 | 20.78 (-13.42%) | 25.00 | 18.00 - 25.00 | 1.1688 times | Fri 23 October 2026 | 24.00 (-12.73%) | 28.50 | 24.00 - 28.50 | 0.9091 times | Fri 25 September 2026 | 27.50 (-2.65%) | 25.95 | 25.95 - 28.00 | 0.7792 times | Wed 16 September 2026 | 28.25 (-2.59%) | 28.25 | 28.25 - 28.25 | 0.1299 times | Wed 09 September 2026 | 29.00 (-3.33%) | 31.00 | 26.00 - 31.00 | 0.6494 times | Fri 04 September 2026 | 30.00 (4.38%) | 30.00 | 24.00 - 32.20 | 1.9481 times | Fri 28 August 2026 | 28.74 (-4.52%) | 28.25 | 27.37 - 31.50 | 2.5974 times | Wed 29 July 2026 | 30.10 (-5.94%) | 30.10 | 30.10 - 30.10 | 0.1299 times | Fri 17 July 2026 | 32.00 (-1.08%) | 33.00 | 31.90 - 33.00 | 0.3896 times | Fri 10 July 2026 | 32.35 (4.35%) | 33.00 | 32.35 - 33.00 | 0.2597 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 16.14 and 19.19
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.306666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.77 (-9.67%) | 19.12 | 16.55 - 19.60 | 0.5714 times | Fri 30 October 2026 | 20.78 (-24.44%) | 28.50 | 18.00 - 28.50 | 0.9143 times | Fri 25 September 2026 | 27.50 (-4.31%) | 30.00 | 24.00 - 32.20 | 1.5429 times | Fri 28 August 2026 | 28.74 (-4.52%) | 28.25 | 27.37 - 31.50 | 1.1429 times | Wed 29 July 2026 | 30.10 (0.3%) | 28.25 | 28.25 - 33.00 | 0.5143 times | Tue 30 June 2026 | 30.01 (-24.98%) | 38.25 | 27.51 - 38.25 | 0.6857 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4571 times | Wed 29 April 2026 | 40.00 (15.61%) | 35.00 | 35.00 - 41.00 | 0.8571 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.8571 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 2.4571 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 1.7714 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 23.89 |
| 20 day DMA | 25.97 |
| 35 day DMA | 28.51 |
| 50 day DMA | 31.69 |
| 100 day DMA | 44.29 |
| 150 day DMA | 50.78 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.87 | 21.27 |
| 12 day EMA | 22.67 | 23.38 | 24.53 |
| 20 day EMA | 24.99 | 25.64 | 26.54 |
| 35 day EMA | 28.2 | 28.76 | 29.45 |
| 50 day EMA | 30.9 | 31.39 | 31.97 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 20.08 | 22.14 |
| 12 day SMA | 23.89 | 24.75 | 25.49 |
| 20 day SMA | 25.97 | 26.58 | 27.26 |
| 35 day SMA | 28.51 | 28.99 | 29.53 |
| 50 day SMA | 31.69 | 32.05 | 32.4 |
| 100 day SMA | 44.29 | 44.8 | 45.29 |
| 150 day SMA | 50.78 | 51.07 | 51.35 |
| 200 day SMA | 49.28 | 49.39 | 49.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.