Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.00 (6.9%) | 31.00 | 31.00 - 31.00 | 0.6667 times | Wed 01 July 2026 | 29.00 (-3.37%) | 28.25 | 28.25 - 29.00 | 1.3333 times | Tue 30 June 2026 | 30.01 (-3.19%) | 30.95 | 30.01 - 30.95 | 1.3333 times | Thu 25 June 2026 | 31.00 (-6.77%) | 31.00 | 31.00 - 31.00 | 0.6667 times | Tue 16 June 2026 | 33.25 (0%) | 33.25 | 33.25 - 33.25 | 0.6667 times | Mon 15 June 2026 | 33.25 (-7.38%) | 33.25 | 33.25 - 33.25 | 0.6667 times | Wed 10 June 2026 | 35.90 (5.59%) | 27.51 | 27.51 - 35.90 | 1.3333 times | Tue 09 June 2026 | 34.00 (-4.23%) | 35.50 | 34.00 - 35.50 | 1.3333 times | Fri 05 June 2026 | 35.50 (-1.39%) | 35.50 | 35.50 - 35.50 | 0.6667 times | Wed 03 June 2026 | 36.00 (-10%) | 38.25 | 36.00 - 38.25 | 1.3333 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6667 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 29.63 and 32.38
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 30.083333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.00 (0%) | 30.95 | 28.25 - 31.00 | 1.3889 times | Thu 25 June 2026 | 31.00 (-13.65%) | 33.25 | 31.00 - 33.25 | 0.8333 times | Wed 10 June 2026 | 35.90 (1.13%) | 35.50 | 27.51 - 35.90 | 1.1111 times | Fri 05 June 2026 | 35.50 (-11.25%) | 38.25 | 35.50 - 38.25 | 0.8333 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.1111 times | Fri 08 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.1111 times | Wed 29 April 2026 | 40.00 (2.56%) | 39.00 | 39.00 - 40.00 | 0.5556 times | Wed 22 April 2026 | 39.00 (-4.88%) | 38.25 | 38.25 - 39.00 | 0.8333 times | Wed 15 April 2026 | 41.00 (0.74%) | 38.25 | 38.25 - 41.00 | 1.1111 times | Thu 09 April 2026 | 40.70 (10%) | 37.00 | 37.00 - 40.70 | 1.1111 times | Wed 01 April 2026 | 37.00 (5.11%) | 34.60 | 34.60 - 37.00 | 0.8333 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 29.63 and 32.38
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 30.083333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.00 (3.3%) | 28.25 | 28.25 - 31.00 | 0.1083 times | Tue 30 June 2026 | 30.01 (-24.98%) | 38.25 | 27.51 - 38.25 | 0.4332 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2888 times | Wed 29 April 2026 | 40.00 (15.61%) | 35.00 | 35.00 - 41.00 | 0.5415 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.5415 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 1.5523 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 1.1191 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 1.2996 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 1.6245 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 2.491 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 2.13 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 34.08 |
| 20 day DMA | 36.26 |
| 35 day DMA | 39.38 |
| 50 day DMA | 44.22 |
| 100 day DMA | 54.19 |
| 150 day DMA | 54.67 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.17 | 32.26 |
| 12 day EMA | 33.46 | 33.91 | 34.8 |
| 20 day EMA | 35.74 | 36.24 | 37 |
| 35 day EMA | 40.34 | 40.89 | 41.59 |
| 50 day EMA | 44.42 | 44.97 | 45.62 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 31.3 | 32.68 |
| 12 day SMA | 34.08 | 34.83 | 35.74 |
| 20 day SMA | 36.26 | 36.76 | 37.34 |
| 35 day SMA | 39.38 | 40.02 | 40.74 |
| 50 day SMA | 44.22 | 44.8 | 45.32 |
| 100 day SMA | 54.19 | 54.51 | 54.85 |
| 150 day SMA | 54.67 | 54.75 | 54.83 |
| 200 day SMA | 51.49 | 51.61 | 51.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.