Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex Strong Daily Stock price targets for Piotex 544178 are 61 and 61 | Daily Target 1 | 61 | | Daily Target 2 | 61 | | Daily Target 3 | 61 | | Daily Target 4 | 61 | | Daily Target 5 | 61 |
Daily price and volume Piotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
61.00 (0%) |
61.00 |
61.00 - 61.00 |
0.6667 times |
Tue 04 February 2025 |
61.00 (-3.17%) |
60.00 |
60.00 - 61.00 |
0.6667 times |
Mon 03 February 2025 |
63.00 (0%) |
63.00 |
63.00 - 63.00 |
0.3333 times |
Fri 31 January 2025 |
63.00 (3.28%) |
61.00 |
61.00 - 63.00 |
1.3333 times |
Thu 30 January 2025 |
61.00 (0%) |
57.20 |
57.20 - 61.99 |
1 times |
Wed 29 January 2025 |
61.00 (5.17%) |
61.00 |
61.00 - 61.00 |
0.6667 times |
Tue 28 January 2025 |
58.00 (-5.69%) |
62.00 |
55.25 - 62.00 |
3.6667 times |
Mon 27 January 2025 |
61.50 (-2.38%) |
63.00 |
61.00 - 63.00 |
1 times |
Fri 24 January 2025 |
63.00 (6.78%) |
63.00 |
63.00 - 63.00 |
0.3333 times |
Thu 23 January 2025 |
59.00 (3.33%) |
59.00 |
59.00 - 59.00 |
0.3333 times |
Wed 22 January 2025 |
57.10 (-1.64%) |
57.10 |
57.05 - 60.00 |
2 times |
Weekly price and charts Piotex Strong weekly Stock price targets for Piotex 544178 are 59 and 62 | Weekly Target 1 | 58.33 | | Weekly Target 2 | 59.67 | | Weekly Target 3 | 61.333333333333 | | Weekly Target 4 | 62.67 | | Weekly Target 5 | 64.33 |
Weekly price and volumes for Piotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
61.00 (-3.17%) |
63.00 |
60.00 - 63.00 |
0.1285 times |
Fri 31 January 2025 |
63.00 (0%) |
63.00 |
55.25 - 63.00 |
0.5913 times |
Fri 24 January 2025 |
63.00 (1.63%) |
57.20 |
57.05 - 63.00 |
0.4627 times |
Thu 16 January 2025 |
61.99 (-5.36%) |
63.50 |
59.00 - 65.00 |
0.5913 times |
Fri 10 January 2025 |
65.50 (-9.97%) |
70.00 |
64.51 - 72.00 |
0.6684 times |
Fri 03 January 2025 |
72.75 (3.93%) |
68.10 |
68.10 - 75.00 |
0.7198 times |
Fri 27 December 2024 |
70.00 (4.62%) |
68.10 |
68.10 - 79.00 |
0.7969 times |
Fri 20 December 2024 |
66.91 (5.2%) |
66.00 |
66.00 - 77.99 |
5.2699 times |
Fri 13 December 2024 |
63.60 (-1.4%) |
63.50 |
63.00 - 66.00 |
0.2828 times |
Fri 06 December 2024 |
64.50 (9.32%) |
60.00 |
60.00 - 69.97 |
0.4884 times |
Fri 29 November 2024 |
59.00 (3.42%) |
58.00 |
55.00 - 60.00 |
1.0797 times |
Monthly price and charts Piotex Strong monthly Stock price targets for Piotex 544178 are 59 and 62 | Monthly Target 1 | 58.33 | | Monthly Target 2 | 59.67 | | Monthly Target 3 | 61.333333333333 | | Monthly Target 4 | 62.67 | | Monthly Target 5 | 64.33 |
Monthly price and volumes Piotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
61.00 (-3.17%) |
63.00 |
60.00 - 63.00 |
0.0147 times |
Fri 31 January 2025 |
63.00 (-15.44%) |
71.80 |
55.25 - 72.80 |
0.3147 times |
Tue 31 December 2024 |
74.50 (26.27%) |
60.00 |
60.00 - 79.00 |
0.8147 times |
Fri 29 November 2024 |
59.00 (-1.67%) |
61.50 |
55.00 - 65.00 |
0.2471 times |
Thu 31 October 2024 |
60.00 (-6.34%) |
64.06 |
57.03 - 72.96 |
0.2647 times |
Mon 30 September 2024 |
64.06 (-11.62%) |
72.48 |
62.25 - 82.80 |
0.3618 times |
Fri 30 August 2024 |
72.48 (-7.52%) |
79.50 |
66.01 - 86.90 |
0.3088 times |
Wed 31 July 2024 |
78.37 (4.15%) |
74.90 |
71.66 - 90.00 |
0.8853 times |
Fri 28 June 2024 |
75.25 (-20.06%) |
97.89 |
69.90 - 97.90 |
1.2647 times |
Fri 31 May 2024 |
94.13 (0%) |
109.00 |
94.00 - 126.01 |
5.5235 times |
Thu 06 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value | | 5 day DMA | 61.8 | | 12 day DMA | 60.55 | | 20 day DMA | 61.88 | | 35 day DMA | 65.78 | | 50 day DMA | 64.9 | | 100 day DMA | 64.97 | | 150 day DMA | 69.29 | | 200 day DMA | | EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.4 | 61.6 | 61.9 | | 12 day EMA | 61.62 | 61.73 | 61.86 | | 20 day EMA | 62.39 | 62.54 | 62.7 | | 35 day EMA | 62.87 | 62.98 | 63.1 | | 50 day EMA | 64.08 | 64.21 | 64.34 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.8 | 61.8 | 61.2 | | 12 day SMA | 60.55 | 60.51 | 60.6 | | 20 day SMA | 61.88 | 62.23 | 62.68 | | 35 day SMA | 65.78 | 66.14 | 66.22 | | 50 day SMA | 64.9 | 64.82 | 64.76 | | 100 day SMA | 64.97 | 65.08 | 65.19 | | 150 day SMA | 69.29 | 69.37 | 69.48 | | 200 day SMA |
|
|
