Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.4762 times | Tue 28 April 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.4762 times | Wed 22 April 2026 | 39.00 (1.96%) | 39.00 | 39.00 - 39.00 | 0.9524 times | Tue 21 April 2026 | 38.25 (-6.71%) | 38.25 | 38.25 - 38.25 | 0.4762 times | Wed 15 April 2026 | 41.00 (0.74%) | 38.25 | 38.25 - 41.00 | 1.9048 times | Thu 09 April 2026 | 40.70 (10%) | 38.50 | 38.50 - 40.70 | 1.4286 times | Mon 06 April 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Wed 01 April 2026 | 37.00 (6.94%) | 35.00 | 35.00 - 37.00 | 0.9524 times | Mon 30 March 2026 | 34.60 (-1.7%) | 34.60 | 34.60 - 34.60 | 0.4762 times | Fri 27 March 2026 | 35.20 (-9.28%) | 39.00 | 31.67 - 40.00 | 2.381 times | Wed 25 March 2026 | 38.80 (-7.4%) | 42.50 | 38.80 - 42.50 | 1.9048 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 39.5 and 40.5
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.00 (2.56%) | 39.00 | 39.00 - 40.00 | 0.241 times | Wed 22 April 2026 | 39.00 (-4.88%) | 38.25 | 38.25 - 39.00 | 0.3614 times | Wed 15 April 2026 | 41.00 (0.74%) | 38.25 | 38.25 - 41.00 | 0.4819 times | Thu 09 April 2026 | 40.70 (10%) | 37.00 | 37.00 - 40.70 | 0.4819 times | Wed 01 April 2026 | 37.00 (5.11%) | 34.60 | 34.60 - 37.00 | 0.3614 times | Fri 27 March 2026 | 35.20 (-20.47%) | 41.91 | 31.67 - 42.50 | 1.3253 times | Fri 20 March 2026 | 44.26 (-14.88%) | 49.70 | 44.26 - 49.70 | 0.3614 times | Fri 27 February 2026 | 52.00 (-4.5%) | 44.20 | 44.20 - 52.00 | 0.7229 times | Wed 18 February 2026 | 54.45 (0.28%) | 56.00 | 50.00 - 56.00 | 4.4578 times | Fri 30 January 2026 | 54.30 (14.56%) | 47.40 | 47.40 - 55.00 | 1.2048 times | Fri 23 January 2026 | 47.40 (-15.6%) | 56.15 | 47.40 - 56.15 | 0.8434 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 37.5 and 43.5
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.00 (15.61%) | 35.00 | 35.00 - 41.00 | 0.253 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.253 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 0.7251 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.5228 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.6071 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.7589 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.1636 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.9949 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.9899 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.7319 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.5902 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 38.54 |
| 20 day DMA | 43.14 |
| 35 day DMA | 48.62 |
| 50 day DMA | 52.71 |
| 100 day DMA | 58.75 |
| 150 day DMA | 55.15 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.04 | 39.06 |
| 12 day EMA | 40.47 | 40.56 | 40.84 |
| 20 day EMA | 42.99 | 43.3 | 43.75 |
| 35 day EMA | 47.75 | 48.21 | 48.75 |
| 50 day EMA | 52.89 | 53.42 | 54.01 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.59 | 39.19 |
| 12 day SMA | 38.54 | 38.89 | 39.78 |
| 20 day SMA | 43.14 | 43.86 | 44.66 |
| 35 day SMA | 48.62 | 49.05 | 49.73 |
| 50 day SMA | 52.71 | 53.35 | 54.03 |
| 100 day SMA | 58.75 | 58.98 | 59.22 |
| 150 day SMA | 55.15 | 55.15 | 55.15 |
| 200 day SMA | 53.44 | 53.54 | 53.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.