Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 89.91 and 89.99
| Daily Target 1 | 89.85 |
| Daily Target 2 | 89.89 |
| Daily Target 3 | 89.933333333333 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 90.01 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.92 (3.38%) | 89.90 | 89.90 - 89.98 | 0.7595 times | Mon 06 April 2026 | 86.98 (1.13%) | 85.99 | 85.99 - 88.90 | 0.7595 times | Thu 02 April 2026 | 86.01 (3.63%) | 86.49 | 86.01 - 87.00 | 0.5063 times | Mon 30 March 2026 | 83.00 (-4.6%) | 86.50 | 83.00 - 86.50 | 0.7595 times | Fri 27 March 2026 | 87.00 (-3.39%) | 90.00 | 86.00 - 90.05 | 1.8987 times | Wed 25 March 2026 | 90.05 (-5.11%) | 91.25 | 90.00 - 91.25 | 1.519 times | Tue 24 March 2026 | 94.90 (-0.11%) | 94.90 | 94.90 - 94.90 | 0.1266 times | Fri 20 March 2026 | 95.00 (0.53%) | 95.00 | 95.00 - 95.00 | 1.7722 times | Thu 19 March 2026 | 94.50 (-0.47%) | 91.30 | 91.29 - 95.00 | 0.8861 times | Wed 18 March 2026 | 94.95 (8.01%) | 90.00 | 89.00 - 95.00 | 1.0127 times | Tue 17 March 2026 | 87.91 (-2.05%) | 89.70 | 85.50 - 89.70 | 2.1519 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 87.96 and 91.95
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 88.63 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.92 (4.55%) | 85.99 | 85.99 - 89.98 | 0.4688 times | Thu 02 April 2026 | 86.01 (-1.14%) | 86.50 | 83.00 - 87.00 | 0.3906 times | Fri 27 March 2026 | 87.00 (-8.42%) | 94.90 | 86.00 - 94.90 | 1.0938 times | Fri 20 March 2026 | 95.00 (5.52%) | 89.75 | 85.50 - 95.00 | 1.8359 times | Fri 13 March 2026 | 90.03 (-4.48%) | 95.48 | 87.00 - 97.00 | 1.9922 times | Fri 06 March 2026 | 94.25 (-1.57%) | 90.50 | 90.00 - 102.00 | 1.1328 times | Fri 27 February 2026 | 95.75 (-5.43%) | 100.05 | 95.00 - 100.25 | 0.5859 times | Thu 19 February 2026 | 101.25 (-5.81%) | 103.05 | 98.00 - 105.00 | 0.5078 times | Fri 13 February 2026 | 107.50 (3.37%) | 107.00 | 102.00 - 112.00 | 1.1328 times | Wed 04 February 2026 | 104.00 (-3.12%) | 106.50 | 98.00 - 107.00 | 0.8594 times | Fri 30 January 2026 | 107.35 (2.24%) | 103.00 | 99.95 - 108.90 | 0.5078 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 87.96 and 91.95
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 88.63 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.92 (8.34%) | 86.49 | 85.99 - 89.98 | 0.0528 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.5312 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.2606 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.287 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.4619 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.7819 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 4.3814 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 1.2867 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.8809 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 1.0756 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 1.1679 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 90 |
| 20 day DMA | 91.89 |
| 35 day DMA | 96.95 |
| 50 day DMA | 99.3 |
| 100 day DMA | 105.31 |
| 150 day DMA | 99.59 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 87.3 | 87.46 |
| 12 day EMA | 89.88 | 89.87 | 90.4 |
| 20 day EMA | 92.11 | 92.34 | 92.9 |
| 35 day EMA | 95.75 | 96.09 | 96.63 |
| 50 day EMA | 99.5 | 99.89 | 100.42 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 86.61 | 88.19 |
| 12 day SMA | 90 | 90.01 | 90.54 |
| 20 day SMA | 91.89 | 92.25 | 92.8 |
| 35 day SMA | 96.95 | 97.38 | 97.84 |
| 50 day SMA | 99.3 | 99.82 | 100.44 |
| 100 day SMA | 105.31 | 105.51 | 105.77 |
| 150 day SMA | 99.59 | 99.56 | 99.56 |
| 200 day SMA | 96.16 | 96.21 | 96.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.