Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec Strong Daily Stock price targets for Aztec 544177 are 78.71 and 82.33 | Daily Target 1 | 78.05 | | Daily Target 2 | 79.37 | | Daily Target 3 | 81.673333333333 | | Daily Target 4 | 82.99 | | Daily Target 5 | 85.29 |
Daily price and volume Aztec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
80.68 (-2.68%) |
82.90 |
80.36 - 83.98 |
4.4654 times |
Thu 03 July 2025 |
82.90 (2.33%) |
81.10 |
81.10 - 82.90 |
0.2516 times |
Wed 02 July 2025 |
81.01 (0.01%) |
81.25 |
81.00 - 82.00 |
0.2516 times |
Tue 01 July 2025 |
81.00 (-0.89%) |
83.90 |
81.00 - 83.90 |
0.3774 times |
Mon 30 June 2025 |
81.73 (0.28%) |
82.00 |
80.20 - 82.00 |
0.9434 times |
Fri 27 June 2025 |
81.50 (-1.21%) |
81.00 |
80.30 - 81.50 |
0.6918 times |
Thu 26 June 2025 |
82.50 (0.61%) |
81.90 |
81.90 - 83.00 |
0.6918 times |
Wed 25 June 2025 |
82.00 (-1.09%) |
83.50 |
81.40 - 84.00 |
0.9434 times |
Mon 23 June 2025 |
82.90 (-2.84%) |
82.60 |
82.60 - 82.90 |
0.2516 times |
Thu 19 June 2025 |
85.32 (4.05%) |
82.00 |
81.53 - 85.45 |
1.1321 times |
Wed 18 June 2025 |
82.00 (-0.64%) |
84.99 |
82.00 - 84.99 |
3.1447 times |
Weekly price and charts Aztec Strong weekly Stock price targets for Aztec 544177 are 78.55 and 82.33 | Weekly Target 1 | 77.84 | | Weekly Target 2 | 79.26 | | Weekly Target 3 | 81.62 | | Weekly Target 4 | 83.04 | | Weekly Target 5 | 85.4 |
Weekly price and volumes for Aztec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
80.68 (-1.01%) |
82.00 |
80.20 - 83.98 |
0.7698 times |
Fri 27 June 2025 |
81.50 (-4.48%) |
82.60 |
80.30 - 84.00 |
0.3156 times |
Thu 19 June 2025 |
85.32 (1.57%) |
83.00 |
81.53 - 85.45 |
0.6543 times |
Fri 13 June 2025 |
84.00 (-1.18%) |
86.00 |
83.14 - 87.99 |
0.739 times |
Fri 06 June 2025 |
85.00 (3.56%) |
83.00 |
82.00 - 87.89 |
0.9007 times |
Fri 30 May 2025 |
82.08 (-17.51%) |
94.30 |
79.50 - 94.35 |
2.5943 times |
Fri 23 May 2025 |
99.50 (1.24%) |
101.00 |
98.51 - 103.00 |
0.8391 times |
Fri 16 May 2025 |
98.28 (13.1%) |
89.00 |
86.00 - 104.28 |
2.5096 times |
Fri 09 May 2025 |
86.90 (-6.23%) |
94.75 |
86.10 - 95.00 |
0.4465 times |
Fri 02 May 2025 |
92.67 (0.78%) |
93.00 |
88.00 - 93.99 |
0.2309 times |
Fri 25 April 2025 |
91.95 (-2.13%) |
93.49 |
88.60 - 94.99 |
0.5851 times |
Monthly price and charts Aztec Strong monthly Stock price targets for Aztec 544177 are 78.71 and 82.33 | Monthly Target 1 | 78.05 | | Monthly Target 2 | 79.37 | | Monthly Target 3 | 81.673333333333 | | Monthly Target 4 | 82.99 | | Monthly Target 5 | 85.29 |
Monthly price and volumes Aztec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
80.68 (-1.28%) |
83.90 |
80.36 - 83.98 |
0.1657 times |
Mon 30 June 2025 |
81.73 (-0.43%) |
83.00 |
80.20 - 87.99 |
0.6899 times |
Fri 30 May 2025 |
82.08 (-8.03%) |
88.00 |
79.50 - 104.28 |
1.6371 times |
Wed 30 April 2025 |
89.25 (6.1%) |
86.95 |
86.95 - 101.90 |
0.421 times |
Fri 28 March 2025 |
84.12 (-0.05%) |
86.68 |
82.01 - 100.00 |
0.9881 times |
Fri 28 February 2025 |
84.16 (3.58%) |
79.00 |
71.50 - 88.00 |
0.8225 times |
Fri 31 January 2025 |
81.25 (-17.03%) |
97.50 |
70.00 - 99.00 |
0.8049 times |
Tue 31 December 2024 |
97.93 (6.68%) |
92.50 |
89.60 - 107.20 |
2.2803 times |
Fri 29 November 2024 |
91.80 (4.5%) |
87.80 |
81.00 - 100.00 |
1.3253 times |
Thu 31 October 2024 |
87.85 (-6.99%) |
91.20 |
80.00 - 98.35 |
0.8653 times |
Mon 30 September 2024 |
94.45 (-17.55%) |
119.00 |
92.00 - 119.00 |
2.2101 times |
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value | | 5 day DMA | 81.46 | | 12 day DMA | 82.17 | | 20 day DMA | 83.31 | | 35 day DMA | 86.64 | | 50 day DMA | 88.48 | | 100 day DMA | 87.39 | | 150 day DMA | 89.65 | | 200 day DMA | 90.93 | EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.55 | 81.99 | 81.53 | | 12 day EMA | 82.31 | 82.61 | 82.56 | | 20 day EMA | 83.43 | 83.72 | 83.81 | | 35 day EMA | 85.86 | 86.17 | 86.36 | | 50 day EMA | 88.32 | 88.63 | 88.86 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.46 | 81.63 | 81.55 | | 12 day SMA | 82.17 | 82.41 | 82.5 | | 20 day SMA | 83.31 | 83.53 | 83.58 | | 35 day SMA | 86.64 | 87.19 | 87.66 | | 50 day SMA | 88.48 | 88.7 | 88.92 | | 100 day SMA | 87.39 | 87.41 | 87.43 | | 150 day SMA | 89.65 | 89.67 | 89.69 | | 200 day SMA | 90.93 | 91.1 | 91.28 |
|
|
