Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 94.78 and 97.13
| Daily Target 1 | 92.82 |
| Daily Target 2 | 94.38 |
| Daily Target 3 | 95.166666666667 |
| Daily Target 4 | 96.73 |
| Daily Target 5 | 97.52 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.95 (0.79%) | 93.60 | 93.60 - 95.95 | 0.7042 times | Wed 12 August 2026 | 95.20 (-2.76%) | 97.90 | 95.20 - 97.90 | 0.4225 times | Tue 11 August 2026 | 97.90 (3.32%) | 97.90 | 97.90 - 97.90 | 0.1408 times | Mon 10 August 2026 | 94.75 (-0.52%) | 95.25 | 94.00 - 96.70 | 1.4085 times | Thu 06 August 2026 | 95.25 (-2.01%) | 95.00 | 95.00 - 95.55 | 0.5634 times | Tue 04 August 2026 | 97.20 (-3.95%) | 98.00 | 97.00 - 98.00 | 0.9859 times | Mon 03 August 2026 | 101.20 (-2.22%) | 101.20 | 101.20 - 101.20 | 0.1408 times | Fri 31 July 2026 | 103.50 (-0.67%) | 102.00 | 101.90 - 106.70 | 1.6901 times | Tue 28 July 2026 | 104.20 (1.17%) | 102.90 | 100.00 - 105.00 | 2.1127 times | Mon 27 July 2026 | 103.00 (1.78%) | 101.95 | 101.00 - 103.50 | 1.831 times | Fri 24 July 2026 | 101.20 (4.12%) | 96.60 | 96.60 - 102.00 | 1.9718 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 94.78 and 99.08
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 95.816666666667 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.95 (0.73%) | 95.25 | 93.60 - 97.90 | 0.1506 times | Thu 06 August 2026 | 95.25 (-7.97%) | 101.20 | 95.00 - 101.20 | 0.0951 times | Fri 31 July 2026 | 103.50 (2.27%) | 101.95 | 100.00 - 106.70 | 0.317 times | Fri 24 July 2026 | 101.20 (3.16%) | 95.55 | 93.95 - 103.00 | 1.7036 times | Fri 17 July 2026 | 98.10 (2.72%) | 96.00 | 94.60 - 102.85 | 0.5309 times | Fri 10 July 2026 | 95.50 (-13.96%) | 106.50 | 94.10 - 106.50 | 2.7417 times | Fri 03 July 2026 | 111.00 (11%) | 102.00 | 96.60 - 115.00 | 2.9635 times | Thu 25 June 2026 | 100.00 (5.21%) | 95.05 | 95.00 - 105.00 | 0.7607 times | Fri 19 June 2026 | 95.05 (10.52%) | 88.50 | 86.70 - 96.00 | 0.5388 times | Fri 12 June 2026 | 86.00 (2.38%) | 84.00 | 84.00 - 90.00 | 0.1981 times | Fri 05 June 2026 | 84.00 (-11.58%) | 92.30 | 83.00 - 92.30 | 0.412 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 90.98 and 98.58
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 96.916666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.95 (-7.29%) | 101.20 | 93.60 - 101.20 | 0.1425 times | Fri 31 July 2026 | 103.50 (-4.03%) | 105.60 | 93.95 - 113.90 | 4.1425 times | Tue 30 June 2026 | 107.85 (13.53%) | 92.30 | 83.00 - 115.00 | 1.7563 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.331 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.3908 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.7402 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.3632 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.4 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.6437 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 1.0897 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 6.1057 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 98.88 |
| 20 day DMA | 98.75 |
| 35 day DMA | 99.35 |
| 50 day DMA | 96.56 |
| 100 day DMA | 96.34 |
| 150 day DMA | 99.64 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 96.75 | 97.52 |
| 12 day EMA | 97.76 | 98.09 | 98.62 |
| 20 day EMA | 98.24 | 98.48 | 98.82 |
| 35 day EMA | 97.55 | 97.64 | 97.78 |
| 50 day EMA | 96.63 | 96.66 | 96.72 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 96.06 | 97.26 |
| 12 day SMA | 98.88 | 98.75 | 99.18 |
| 20 day SMA | 98.75 | 98.73 | 98.86 |
| 35 day SMA | 99.35 | 99.28 | 99.04 |
| 50 day SMA | 96.56 | 96.57 | 96.57 |
| 100 day SMA | 96.34 | 96.46 | 96.6 |
| 150 day SMA | 99.64 | 99.76 | 99.89 |
| 200 day SMA | 100.77 | 100.7 | 100.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.