Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 86.25 and 87.16
| Daily Target 1 | 86.09 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 87.003333333333 |
| Daily Target 4 | 87.31 |
| Daily Target 5 | 87.91 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.70 (-2.58%) | 87.61 | 86.70 - 87.61 | 0.2885 times | Mon 15 June 2026 | 89.00 (3.49%) | 88.50 | 87.10 - 90.00 | 2.0192 times | Fri 12 June 2026 | 86.00 (-0.92%) | 85.01 | 85.01 - 86.00 | 0.6731 times | Thu 11 June 2026 | 86.80 (3.33%) | 86.00 | 86.00 - 90.00 | 0.9615 times | Tue 09 June 2026 | 84.00 (0%) | 84.00 | 84.00 - 86.00 | 0.5769 times | Mon 08 June 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.1923 times | Fri 05 June 2026 | 84.00 (-7.01%) | 90.00 | 83.00 - 90.00 | 4.1346 times | Wed 03 June 2026 | 90.33 (-1.82%) | 90.00 | 89.60 - 91.00 | 0.4808 times | Mon 01 June 2026 | 92.00 (-3.16%) | 92.30 | 91.50 - 92.30 | 0.3846 times | Fri 29 May 2026 | 95.00 (-3.06%) | 94.50 | 94.30 - 95.00 | 0.2885 times | Wed 27 May 2026 | 98.00 (2.3%) | 97.00 | 96.00 - 98.00 | 0.5769 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 85.05 and 88.35
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 87.8 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.70 (0.81%) | 88.50 | 86.70 - 90.00 | 1.1009 times | Fri 12 June 2026 | 86.00 (2.38%) | 84.00 | 84.00 - 90.00 | 1.1468 times | Fri 05 June 2026 | 84.00 (-11.58%) | 92.30 | 83.00 - 92.30 | 2.3853 times | Fri 29 May 2026 | 95.00 (1.28%) | 93.80 | 90.90 - 98.00 | 0.7798 times | Fri 22 May 2026 | 93.80 (-5.25%) | 99.00 | 93.60 - 99.50 | 1.1009 times | Fri 15 May 2026 | 99.00 (-3.88%) | 103.00 | 98.00 - 103.95 | 0.6422 times | Fri 08 May 2026 | 103.00 (1.98%) | 100.80 | 96.05 - 106.00 | 0.7798 times | Wed 29 April 2026 | 101.00 (4.12%) | 94.50 | 94.02 - 104.00 | 0.6422 times | Fri 24 April 2026 | 97.00 (-1.47%) | 98.55 | 96.00 - 100.00 | 0.5963 times | Fri 17 April 2026 | 98.45 (3.63%) | 99.90 | 96.00 - 99.90 | 0.8257 times | Fri 10 April 2026 | 95.00 (10.45%) | 85.99 | 85.99 - 99.50 | 1.6514 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 80.2 and 89.5
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.70 (-8.74%) | 92.30 | 83.00 - 92.30 | 0.3769 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.2687 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.3172 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.6007 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.2948 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.3246 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.5224 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.8843 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 4.9552 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 1.4552 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.9963 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 89.3 |
| 20 day DMA | 92.5 |
| 35 day DMA | 95.46 |
| 50 day DMA | 94.04 |
| 100 day DMA | 99.47 |
| 150 day DMA | 102.24 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 87.33 | 86.49 |
| 12 day EMA | 88.99 | 89.41 | 89.49 |
| 20 day EMA | 90.95 | 91.4 | 91.65 |
| 35 day EMA | 92.12 | 92.44 | 92.64 |
| 50 day EMA | 93.19 | 93.45 | 93.63 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 85.96 | 84.96 |
| 12 day SMA | 89.3 | 89.74 | 90.14 |
| 20 day SMA | 92.5 | 93.31 | 94.01 |
| 35 day SMA | 95.46 | 95.69 | 95.81 |
| 50 day SMA | 94.04 | 94.11 | 94.19 |
| 100 day SMA | 99.47 | 99.57 | 99.66 |
| 150 day SMA | 102.24 | 102.26 | 102.27 |
| 200 day SMA | 97.82 | 97.78 | 97.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.