Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec Strong Daily Stock price targets for Aztec 544177 are 89.63 and 90.13 | Daily Target 1 | 89.25 | | Daily Target 2 | 89.5 | | Daily Target 3 | 89.75 | | Daily Target 4 | 90 | | Daily Target 5 | 90.25 |
Daily price and volume Aztec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
89.75 (0.28%) |
89.50 |
89.50 - 90.00 |
0.0952 times |
Wed 17 September 2025 |
89.50 (-1.65%) |
89.50 |
89.20 - 89.50 |
1.381 times |
Tue 16 September 2025 |
91.00 (1.11%) |
90.00 |
89.55 - 91.00 |
0.4762 times |
Mon 15 September 2025 |
90.00 (0.04%) |
90.98 |
90.00 - 91.59 |
0.2381 times |
Fri 12 September 2025 |
89.96 (1.42%) |
89.99 |
89.90 - 90.00 |
0.2857 times |
Thu 11 September 2025 |
88.70 (-3.74%) |
92.15 |
88.70 - 92.50 |
0.7143 times |
Wed 10 September 2025 |
92.15 (3.68%) |
93.00 |
89.00 - 93.00 |
0.5238 times |
Tue 09 September 2025 |
88.88 (-2.33%) |
91.00 |
88.60 - 91.10 |
0.7619 times |
Mon 08 September 2025 |
91.00 (-1.12%) |
94.00 |
90.00 - 94.00 |
3.0952 times |
Fri 05 September 2025 |
92.03 (8.27%) |
86.00 |
84.41 - 92.05 |
2.4286 times |
Thu 04 September 2025 |
85.00 (-1.16%) |
84.01 |
84.01 - 85.75 |
0.5714 times |
Weekly price and charts Aztec Strong weekly Stock price targets for Aztec 544177 are 88.28 and 90.67 | Weekly Target 1 | 87.79 | | Weekly Target 2 | 88.77 | | Weekly Target 3 | 90.18 | | Weekly Target 4 | 91.16 | | Weekly Target 5 | 92.57 |
Weekly price and volumes for Aztec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
89.75 (-0.23%) |
90.98 |
89.20 - 91.59 |
0.6706 times |
Fri 12 September 2025 |
89.96 (-2.25%) |
94.00 |
88.60 - 94.00 |
1.6472 times |
Fri 05 September 2025 |
92.03 (12.49%) |
82.37 |
82.37 - 92.05 |
1.2974 times |
Fri 29 August 2025 |
81.81 (-3.18%) |
84.51 |
81.75 - 86.00 |
0.4665 times |
Fri 22 August 2025 |
84.50 (1.21%) |
84.00 |
81.56 - 84.50 |
0.2624 times |
Thu 14 August 2025 |
83.49 (-0.61%) |
83.90 |
81.75 - 83.90 |
1.9971 times |
Fri 08 August 2025 |
84.00 (4.21%) |
78.56 |
78.25 - 84.00 |
1.137 times |
Fri 01 August 2025 |
80.61 (-3.17%) |
81.00 |
80.00 - 83.00 |
0.3644 times |
Fri 25 July 2025 |
83.25 (-0.69%) |
83.10 |
83.10 - 87.70 |
1.0641 times |
Fri 18 July 2025 |
83.83 (3.94%) |
81.10 |
80.50 - 84.40 |
1.0933 times |
Fri 11 July 2025 |
80.65 (-0.04%) |
80.00 |
78.10 - 83.00 |
1.0204 times |
Monthly price and charts Aztec Strong monthly Stock price targets for Aztec 544177 are 86.06 and 97.69 | Monthly Target 1 | 77.08 | | Monthly Target 2 | 83.41 | | Monthly Target 3 | 88.706666666667 | | Monthly Target 4 | 95.04 | | Monthly Target 5 | 100.34 |
Monthly price and volumes Aztec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
89.75 (9.71%) |
82.37 |
82.37 - 94.00 |
0.5207 times |
Fri 29 August 2025 |
81.81 (1.56%) |
80.65 |
78.25 - 86.00 |
0.5606 times |
Thu 31 July 2025 |
80.55 (-1.44%) |
83.90 |
78.10 - 87.70 |
0.6844 times |
Mon 30 June 2025 |
81.73 (-0.43%) |
83.00 |
80.20 - 87.99 |
0.7432 times |
Fri 30 May 2025 |
82.08 (-8.03%) |
88.00 |
79.50 - 104.28 |
1.7636 times |
Wed 30 April 2025 |
89.25 (6.1%) |
86.95 |
86.95 - 101.90 |
0.4535 times |
Fri 28 March 2025 |
84.12 (-0.05%) |
86.68 |
82.01 - 100.00 |
1.0645 times |
Fri 28 February 2025 |
84.16 (3.58%) |
79.00 |
71.50 - 88.00 |
0.886 times |
Fri 31 January 2025 |
81.25 (-17.03%) |
97.50 |
70.00 - 99.00 |
0.8671 times |
Tue 31 December 2024 |
97.93 (6.68%) |
92.50 |
89.60 - 107.20 |
2.4564 times |
Fri 29 November 2024 |
91.80 (4.5%) |
87.80 |
81.00 - 100.00 |
1.4277 times |
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value | | 5 day DMA | 90.04 | | 12 day DMA | 89.5 | | 20 day DMA | 86.97 | | 35 day DMA | 84.81 | | 50 day DMA | 84.33 | | 100 day DMA | 86.3 | | 150 day DMA | 86.39 | | 200 day DMA | 88.27 | EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.86 | 89.92 | 90.13 | | 12 day EMA | 88.9 | 88.75 | 88.61 | | 20 day EMA | 87.65 | 87.43 | 87.21 | | 35 day EMA | 86.12 | 85.91 | 85.7 | | 50 day EMA | 84.64 | 84.43 | 84.22 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.04 | 89.83 | 90.36 | | 12 day SMA | 89.5 | 88.94 | 88.3 | | 20 day SMA | 86.97 | 86.6 | 86.33 | | 35 day SMA | 84.81 | 84.6 | 84.43 | | 50 day SMA | 84.33 | 84.13 | 83.95 | | 100 day SMA | 86.3 | 86.3 | 86.33 | | 150 day SMA | 86.39 | 86.3 | 86.26 | | 200 day SMA | 88.27 | 88.27 | 88.24 |
|
|
