Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 95.79 and 95.79
| Daily Target 1 | 95.79 |
| Daily Target 2 | 95.79 |
| Daily Target 3 | 95.79 |
| Daily Target 4 | 95.79 |
| Daily Target 5 | 95.79 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.79 (2.78%) | 95.79 | 95.79 - 95.79 | 0.2273 times | Mon 28 September 2026 | 93.20 (-2.2%) | 93.20 | 93.19 - 93.20 | 1.1364 times | Fri 25 September 2026 | 95.30 (0%) | 92.60 | 92.60 - 95.30 | 0.4545 times | Wed 23 September 2026 | 95.30 (0.32%) | 95.00 | 94.95 - 95.30 | 0.9091 times | Tue 22 September 2026 | 95.00 (3.49%) | 92.50 | 92.50 - 95.00 | 0.4545 times | Mon 21 September 2026 | 91.80 (-1.29%) | 92.00 | 91.51 - 92.00 | 1.3636 times | Fri 18 September 2026 | 93.00 (0.98%) | 92.10 | 92.00 - 93.00 | 1.8182 times | Thu 17 September 2026 | 92.10 (-1.6%) | 92.50 | 92.00 - 92.50 | 1.1364 times | Wed 16 September 2026 | 93.60 (-0.43%) | 92.55 | 92.55 - 93.60 | 1.5909 times | Tue 15 September 2026 | 94.00 (-2.08%) | 95.00 | 94.00 - 95.00 | 0.9091 times | Fri 11 September 2026 | 96.00 (2.13%) | 94.00 | 92.00 - 96.00 | 4.3182 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 94.49 and 97.09
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 94.923333333333 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.79 (0.51%) | 93.20 | 93.19 - 95.79 | 0.122 times | Fri 25 September 2026 | 95.30 (2.47%) | 92.00 | 91.51 - 95.30 | 0.2846 times | Fri 18 September 2026 | 93.00 (-3.13%) | 95.00 | 92.00 - 95.00 | 0.4878 times | Fri 11 September 2026 | 96.00 (-1.99%) | 99.10 | 92.00 - 99.10 | 3.9431 times | Fri 04 September 2026 | 97.95 (-3.02%) | 97.00 | 94.50 - 98.50 | 1.1992 times | Fri 28 August 2026 | 101.00 (8.95%) | 94.80 | 92.00 - 101.00 | 1.9512 times | Fri 21 August 2026 | 92.70 (-1.38%) | 96.40 | 92.70 - 98.50 | 0.5285 times | Fri 14 August 2026 | 94.00 (-1.31%) | 95.25 | 93.60 - 97.90 | 0.4268 times | Thu 06 August 2026 | 95.25 (-7.97%) | 101.20 | 95.00 - 101.20 | 0.2439 times | Fri 31 July 2026 | 103.50 (2.27%) | 101.95 | 100.00 - 106.70 | 0.813 times | Fri 24 July 2026 | 101.20 (3.16%) | 95.55 | 93.95 - 103.00 | 4.3699 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 95.79 and 95.79
| Monthly Target 1 | 95.79 |
| Monthly Target 2 | 95.79 |
| Monthly Target 3 | 95.79 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.79 (2.78%) | 95.79 | 95.79 - 95.79 | 0.0045 times | Mon 28 September 2026 | 93.20 (-3.92%) | 97.05 | 91.51 - 99.10 | 1.3294 times | Mon 31 August 2026 | 97.00 (-6.28%) | 101.20 | 92.00 - 101.20 | 0.703 times | Fri 31 July 2026 | 103.50 (-4.03%) | 105.60 | 93.95 - 113.90 | 4.0604 times | Tue 30 June 2026 | 107.85 (13.53%) | 92.30 | 83.00 - 115.00 | 1.7215 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.3245 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.3831 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.7256 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.356 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.3921 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.6309 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 94.09 |
| 20 day DMA | 95.01 |
| 35 day DMA | 95.54 |
| 50 day DMA | 96.8 |
| 100 day DMA | 96.79 |
| 150 day DMA | 97.26 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 94.11 | 94.56 |
| 12 day EMA | 94.61 | 94.4 | 94.62 |
| 20 day EMA | 95.01 | 94.93 | 95.11 |
| 35 day EMA | 95.96 | 95.97 | 96.13 |
| 50 day EMA | 96.99 | 97.04 | 97.2 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 94.12 | 94.08 |
| 12 day SMA | 94.09 | 94.04 | 94.3 |
| 20 day SMA | 95.01 | 95.27 | 95.61 |
| 35 day SMA | 95.54 | 95.58 | 95.81 |
| 50 day SMA | 96.8 | 96.79 | 96.89 |
| 100 day SMA | 96.79 | 96.81 | 96.83 |
| 150 day SMA | 97.26 | 97.32 | 97.42 |
| 200 day SMA | 100.64 | 100.75 | 100.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.