Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc Strong Daily Stock price targets for Aadharhfc 544176 are 450.73 and 466.18 | Daily Target 1 | 438.18 | | Daily Target 2 | 447.82 | | Daily Target 3 | 453.63333333333 | | Daily Target 4 | 463.27 | | Daily Target 5 | 469.08 |
Daily price and volume Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
457.45 (2.34%) |
447.00 |
444.00 - 459.45 |
0.8501 times |
Thu 15 May 2025 |
447.00 (-0.73%) |
460.00 |
445.00 - 460.00 |
0.5294 times |
Wed 14 May 2025 |
450.30 (-2.18%) |
464.00 |
449.00 - 465.35 |
0.3946 times |
Tue 13 May 2025 |
460.35 (4.47%) |
449.00 |
445.00 - 462.00 |
0.8481 times |
Mon 12 May 2025 |
440.65 (-0.24%) |
458.00 |
439.00 - 463.00 |
1.8047 times |
Fri 09 May 2025 |
441.70 (-2.53%) |
440.00 |
435.40 - 445.40 |
0.5634 times |
Thu 08 May 2025 |
453.15 (-0.15%) |
454.95 |
447.95 - 461.45 |
0.4454 times |
Wed 07 May 2025 |
453.85 (-2.35%) |
440.25 |
440.25 - 459.00 |
2.0493 times |
Tue 06 May 2025 |
464.75 (-2.2%) |
479.75 |
455.65 - 479.75 |
1.64 times |
Mon 05 May 2025 |
475.20 (0.93%) |
470.80 |
468.05 - 479.15 |
0.8749 times |
Fri 02 May 2025 |
470.80 (0.92%) |
464.95 |
464.45 - 474.40 |
0.4328 times |
Weekly price and charts Aadharhfc Strong weekly Stock price targets for Aadharhfc 544176 are 435.05 and 461.4 | Weekly Target 1 | 427.58 | | Weekly Target 2 | 442.52 | | Weekly Target 3 | 453.93333333333 | | Weekly Target 4 | 468.87 | | Weekly Target 5 | 480.28 |
Weekly price and volumes for Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
457.45 (3.57%) |
458.00 |
439.00 - 465.35 |
0.6954 times |
Fri 09 May 2025 |
441.70 (-6.18%) |
470.80 |
435.40 - 479.75 |
0.8754 times |
Fri 02 May 2025 |
470.80 (3.35%) |
455.35 |
455.35 - 481.85 |
0.383 times |
Fri 25 April 2025 |
455.55 (-6.16%) |
483.20 |
450.40 - 488.05 |
1.3775 times |
Thu 17 April 2025 |
485.45 (4.87%) |
471.00 |
463.70 - 491.00 |
1.1395 times |
Fri 11 April 2025 |
462.90 (2.65%) |
437.70 |
434.55 - 473.00 |
0.956 times |
Fri 04 April 2025 |
450.95 (6.38%) |
416.35 |
416.35 - 467.00 |
0.8958 times |
Fri 28 March 2025 |
423.90 (0.39%) |
416.50 |
398.95 - 429.15 |
1.5562 times |
Fri 21 March 2025 |
422.25 (1.93%) |
414.70 |
408.40 - 447.65 |
1.0459 times |
Thu 13 March 2025 |
414.25 (-3.16%) |
427.75 |
412.25 - 446.35 |
1.0753 times |
Fri 07 March 2025 |
427.75 (12.27%) |
375.15 |
340.50 - 432.40 |
0.8393 times |
Monthly price and charts Aadharhfc Strong monthly Stock price targets for Aadharhfc 544176 are 424.25 and 468.6 | Monthly Target 1 | 413.18 | | Monthly Target 2 | 435.32 | | Monthly Target 3 | 457.53333333333 | | Monthly Target 4 | 479.67 | | Monthly Target 5 | 501.88 |
Monthly price and volumes Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
457.45 (-1.94%) |
464.95 |
435.40 - 479.75 |
0.2631 times |
Wed 30 April 2025 |
466.50 (10.05%) |
416.35 |
416.35 - 491.00 |
0.7521 times |
Fri 28 March 2025 |
423.90 (11.26%) |
375.15 |
340.50 - 447.65 |
0.7252 times |
Fri 28 February 2025 |
381.00 (-4.37%) |
395.45 |
363.05 - 413.00 |
0.5611 times |
Fri 31 January 2025 |
398.40 (-5.74%) |
422.05 |
346.55 - 443.55 |
0.7821 times |
Tue 31 December 2024 |
422.65 (-2.33%) |
433.95 |
416.75 - 449.80 |
0.6598 times |
Fri 29 November 2024 |
432.75 (-1.47%) |
448.00 |
393.95 - 477.00 |
1.1664 times |
Thu 31 October 2024 |
439.20 (-6.31%) |
478.00 |
408.00 - 480.00 |
1.2514 times |
Mon 30 September 2024 |
468.80 (21.92%) |
385.40 |
384.15 - 516.65 |
2.4567 times |
Fri 30 August 2024 |
384.50 (-13.89%) |
447.40 |
376.50 - 453.75 |
1.3821 times |
Wed 31 July 2024 |
446.50 (9.32%) |
408.45 |
407.70 - 486.75 |
3.4323 times |
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value | | 5 day DMA | 451.15 | | 12 day DMA | 456.81 | | 20 day DMA | 463.71 | | 35 day DMA | 451.57 | | 50 day DMA | 435.77 | | 100 day DMA | 421.17 | | 150 day DMA | 426.26 | | 200 day DMA | 428.07 | EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.82 | 450.51 | 452.26 | | 12 day EMA | 455.25 | 454.85 | 456.28 | | 20 day EMA | 454.63 | 454.33 | 455.1 | | 35 day EMA | 445.22 | 444.5 | 444.35 | | 50 day EMA | 433.31 | 432.32 | 431.72 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.15 | 448 | 449.23 | | 12 day SMA | 456.81 | 458.35 | 460.23 | | 20 day SMA | 463.71 | 464.24 | 465.04 | | 35 day SMA | 451.57 | 450.4 | 449.46 | | 50 day SMA | 435.77 | 434.25 | 433.01 | | 100 day SMA | 421.17 | 420.79 | 420.54 | | 150 day SMA | 426.26 | 426.41 | 426.81 | | 200 day SMA | 428.07 | 428.07 | 428.06 |
|
|
