Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 459.33 and 478.53
| Daily Target 1 | 455.73 |
| Daily Target 2 | 462.92 |
| Daily Target 3 | 474.93333333333 |
| Daily Target 4 | 482.12 |
| Daily Target 5 | 494.13 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 470.10 (-1.94%) | 486.95 | 467.75 - 486.95 | 3.0576 times | Fri 20 February 2026 | 479.40 (0.93%) | 475.50 | 472.55 - 482.00 | 3.898 times | Thu 19 February 2026 | 475.00 (0.84%) | 479.35 | 472.40 - 479.35 | 0.1441 times | Wed 18 February 2026 | 471.05 (2.29%) | 452.65 | 452.65 - 472.50 | 0.2606 times | Tue 17 February 2026 | 460.50 (-0.42%) | 463.20 | 457.50 - 463.80 | 0.209 times | Mon 16 February 2026 | 462.45 (-0.82%) | 467.90 | 461.55 - 472.00 | 0.1518 times | Fri 13 February 2026 | 466.25 (-1.03%) | 471.10 | 458.05 - 472.25 | 0.6708 times | Thu 12 February 2026 | 471.10 (-0.23%) | 472.30 | 468.20 - 475.00 | 0.1292 times | Wed 11 February 2026 | 472.20 (-0.4%) | 474.05 | 471.30 - 477.00 | 0.2241 times | Tue 10 February 2026 | 474.10 (-0.51%) | 473.25 | 472.45 - 479.65 | 1.2548 times | Mon 09 February 2026 | 476.55 (0.43%) | 473.35 | 473.35 - 479.85 | 0.2032 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 459.33 and 478.53
| Weekly Target 1 | 455.73 |
| Weekly Target 2 | 462.92 |
| Weekly Target 3 | 474.93333333333 |
| Weekly Target 4 | 482.12 |
| Weekly Target 5 | 494.13 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 470.10 (-1.94%) | 486.95 | 467.75 - 486.95 | 0.8428 times | Fri 20 February 2026 | 479.40 (2.82%) | 467.90 | 452.65 - 482.00 | 1.2854 times | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.6841 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 2.8063 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.2749 times | Fri 23 January 2026 | 468.20 (-1.01%) | 470.45 | 465.05 - 475.90 | 0.481 times | Fri 16 January 2026 | 473.00 (-0.8%) | 477.65 | 471.10 - 484.45 | 1.9409 times | Fri 09 January 2026 | 476.80 (-4.74%) | 512.95 | 475.25 - 512.95 | 0.5023 times | Fri 02 January 2026 | 500.50 (3.33%) | 485.30 | 474.90 - 508.00 | 0.9161 times | Fri 26 December 2025 | 484.35 (-0.61%) | 487.30 | 480.05 - 491.35 | 0.2662 times | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.5043 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 441.7 and 481.05
| Monthly Target 1 | 432.23 |
| Monthly Target 2 | 451.17 |
| Monthly Target 3 | 471.58333333333 |
| Monthly Target 4 | 490.52 |
| Monthly Target 5 | 510.93 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 470.10 (-4.18%) | 481.20 | 452.65 - 492.00 | 1.2259 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8221 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4037 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8434 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.435 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2239 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6531 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 2.999 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6438 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.75 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 0.9857 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 471.21 |
| 12 day DMA | 471.1 |
| 20 day DMA | 473.62 |
| 35 day DMA | 476.38 |
| 50 day DMA | 479.22 |
| 100 day DMA | 489.46 |
| 150 day DMA | 497.09 |
| 200 day DMA | 485.08 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.08 | 473.07 | 469.91 |
| 12 day EMA | 471.84 | 472.16 | 470.85 |
| 20 day EMA | 473 | 473.3 | 472.66 |
| 35 day EMA | 476.01 | 476.36 | 476.18 |
| 50 day EMA | 478.91 | 479.27 | 479.26 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.21 | 469.68 | 467.05 |
| 12 day SMA | 471.1 | 471.33 | 470.77 |
| 20 day SMA | 473.62 | 473.81 | 473.25 |
| 35 day SMA | 476.38 | 477.25 | 477.32 |
| 50 day SMA | 479.22 | 479.54 | 479.61 |
| 100 day SMA | 489.46 | 489.89 | 490.37 |
| 150 day SMA | 497.09 | 497.32 | 497.31 |
| 200 day SMA | 485.08 | 485.06 | 485.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.