Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 448.48 and 463.58
| Daily Target 1 | 445.28 |
| Daily Target 2 | 451.67 |
| Daily Target 3 | 460.38333333333 |
| Daily Target 4 | 466.77 |
| Daily Target 5 | 475.48 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 458.05 (-1.7%) | 469.10 | 454.00 - 469.10 | 0.1703 times | Mon 21 September 2026 | 465.95 (0.91%) | 460.45 | 452.00 - 469.90 | 0.0882 times | Fri 18 September 2026 | 461.75 (-1.64%) | 467.00 | 454.45 - 469.95 | 1.2291 times | Thu 17 September 2026 | 469.45 (2.25%) | 460.90 | 453.10 - 470.00 | 0.0856 times | Wed 16 September 2026 | 459.10 (2.4%) | 447.10 | 440.50 - 460.45 | 0.1785 times | Tue 15 September 2026 | 448.35 (-1.75%) | 457.25 | 445.25 - 457.25 | 3.4578 times | Fri 11 September 2026 | 456.35 (-1.23%) | 461.00 | 452.35 - 461.00 | 0.1531 times | Thu 10 September 2026 | 462.05 (-2.05%) | 476.60 | 460.50 - 476.60 | 3.7796 times | Wed 09 September 2026 | 471.70 (-1.64%) | 475.30 | 470.55 - 481.00 | 0.7256 times | Tue 08 September 2026 | 479.55 (0.57%) | 484.55 | 468.50 - 484.55 | 0.1321 times | Mon 07 September 2026 | 476.85 (-1.32%) | 476.50 | 471.60 - 480.55 | 0.1499 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 446.08 and 463.98
| Weekly Target 1 | 442.08 |
| Weekly Target 2 | 450.07 |
| Weekly Target 3 | 459.98333333333 |
| Weekly Target 4 | 467.97 |
| Weekly Target 5 | 477.88 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 458.05 (-0.8%) | 460.45 | 452.00 - 469.90 | 0.0895 times | Fri 18 September 2026 | 461.75 (1.18%) | 457.25 | 440.50 - 470.00 | 1.715 times | Fri 11 September 2026 | 456.35 (-5.57%) | 476.50 | 452.35 - 484.55 | 1.7113 times | Fri 04 September 2026 | 483.25 (2.58%) | 471.10 | 462.55 - 487.30 | 0.2699 times | Fri 28 August 2026 | 471.10 (1.75%) | 455.20 | 455.20 - 484.35 | 0.9693 times | Fri 21 August 2026 | 463.00 (-7.21%) | 493.20 | 459.80 - 500.00 | 2.1779 times | Fri 14 August 2026 | 499.00 (-1.61%) | 503.35 | 495.00 - 510.00 | 0.7436 times | Fri 07 August 2026 | 507.15 (2.17%) | 504.60 | 490.00 - 522.00 | 0.3912 times | Fri 31 July 2026 | 496.40 (0.31%) | 497.50 | 487.00 - 507.70 | 0.9571 times | Fri 24 July 2026 | 494.85 (-4.22%) | 516.55 | 492.90 - 519.20 | 0.9752 times | Fri 17 July 2026 | 516.65 (-3.23%) | 533.55 | 508.00 - 544.50 | 7.0551 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 425.88 and 472.68
| Monthly Target 1 | 415.15 |
| Monthly Target 2 | 436.6 |
| Monthly Target 3 | 461.95 |
| Monthly Target 4 | 483.4 |
| Monthly Target 5 | 508.75 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 458.05 (-2.09%) | 472.65 | 440.50 - 487.30 | 0.9634 times | Mon 31 August 2026 | 467.85 (-5.75%) | 504.60 | 455.20 - 522.00 | 1.1068 times | Fri 31 July 2026 | 496.40 (-3.69%) | 517.65 | 487.00 - 558.00 | 2.6405 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.0553 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 2.4168 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.1948 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.3406 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 0.6839 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.4011 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.197 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.4115 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 462.86 |
| 12 day DMA | 466.03 |
| 20 day DMA | 468.58 |
| 35 day DMA | 478.71 |
| 50 day DMA | 486.7 |
| 100 day DMA | 489.67 |
| 150 day DMA | 483.04 |
| 200 day DMA | 482.73 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.84 | 463.74 | 462.64 |
| 12 day EMA | 464.97 | 466.23 | 466.28 |
| 20 day EMA | 469.38 | 470.57 | 471.06 |
| 35 day EMA | 478.74 | 479.96 | 480.78 |
| 50 day EMA | 488.23 | 489.46 | 490.42 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.86 | 460.92 | 459 |
| 12 day SMA | 466.03 | 467.62 | 468.39 |
| 20 day SMA | 468.58 | 468.98 | 468.83 |
| 35 day SMA | 478.71 | 479.98 | 480.85 |
| 50 day SMA | 486.7 | 488.26 | 489.62 |
| 100 day SMA | 489.67 | 490.03 | 490.31 |
| 150 day SMA | 483.04 | 483.14 | 483.21 |
| 200 day SMA | 482.73 | 482.85 | 482.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.