Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 464.53 and 472.08
| Daily Target 1 | 463.13 |
| Daily Target 2 | 465.92 |
| Daily Target 3 | 470.68333333333 |
| Daily Target 4 | 473.47 |
| Daily Target 5 | 478.23 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 468.70 (0.28%) | 470.95 | 467.90 - 475.45 | 0.0341 times | Tue 09 June 2026 | 467.40 (1.51%) | 460.95 | 460.10 - 468.95 | 0.0779 times | Mon 08 June 2026 | 460.45 (-1.93%) | 460.50 | 455.60 - 469.20 | 0.2114 times | Fri 05 June 2026 | 469.50 (-0.01%) | 464.15 | 464.15 - 475.60 | 0.0509 times | Thu 04 June 2026 | 469.55 (1.54%) | 458.10 | 458.10 - 470.75 | 0.1151 times | Wed 03 June 2026 | 462.45 (-0.63%) | 457.05 | 452.60 - 467.00 | 0.1842 times | Tue 02 June 2026 | 465.40 (-0.36%) | 459.90 | 451.35 - 468.15 | 0.2197 times | Mon 01 June 2026 | 467.10 (-2.04%) | 474.90 | 457.25 - 474.90 | 0.176 times | Fri 29 May 2026 | 476.85 (-0.21%) | 477.95 | 471.05 - 479.90 | 0.1965 times | Wed 27 May 2026 | 477.85 (0.02%) | 482.70 | 475.00 - 482.70 | 8.7341 times | Tue 26 May 2026 | 477.75 (0.82%) | 465.65 | 465.65 - 484.00 | 1.3059 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 462.15 and 482
| Weekly Target 1 | 446.73 |
| Weekly Target 2 | 457.72 |
| Weekly Target 3 | 466.58333333333 |
| Weekly Target 4 | 477.57 |
| Weekly Target 5 | 486.43 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 468.70 (-0.17%) | 460.50 | 455.60 - 475.45 | 0.1325 times | Fri 05 June 2026 | 469.50 (-1.54%) | 474.90 | 451.35 - 475.60 | 0.3056 times | Fri 29 May 2026 | 476.85 (0.32%) | 498.20 | 465.65 - 498.20 | 4.2089 times | Fri 22 May 2026 | 475.35 (2.71%) | 462.75 | 451.25 - 486.70 | 0.8959 times | Fri 15 May 2026 | 462.80 (-7.74%) | 498.25 | 458.75 - 512.00 | 0.3925 times | Fri 08 May 2026 | 501.65 (2.61%) | 488.00 | 486.55 - 523.40 | 3.412 times | Thu 30 April 2026 | 488.90 (-0.01%) | 484.80 | 481.15 - 500.05 | 0.1772 times | Fri 24 April 2026 | 488.95 (-1.58%) | 496.80 | 477.70 - 506.65 | 0.2366 times | Fri 17 April 2026 | 496.80 (4.04%) | 473.40 | 466.35 - 502.60 | 0.1195 times | Fri 10 April 2026 | 477.50 (8.6%) | 441.20 | 435.55 - 484.65 | 0.1194 times | Thu 02 April 2026 | 439.70 (-3.48%) | 447.90 | 433.90 - 457.35 | 0.1142 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 447.9 and 472.15
| Monthly Target 1 | 440.97 |
| Monthly Target 2 | 454.83 |
| Monthly Target 3 | 465.21666666667 |
| Monthly Target 4 | 479.08 |
| Monthly Target 5 | 489.47 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 468.70 (-1.71%) | 474.90 | 451.35 - 475.60 | 0.2132 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 4.3359 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.3495 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.611 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.2269 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.7197 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.3534 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.7383 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.3807 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.0714 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.5717 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 467.12 |
| 12 day DMA | 469.74 |
| 20 day DMA | 471.46 |
| 35 day DMA | 481.74 |
| 50 day DMA | 477.52 |
| 100 day DMA | 473.81 |
| 150 day DMA | 479.2 |
| 200 day DMA | 488.08 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.23 | 466.5 | 466.05 |
| 12 day EMA | 469.6 | 469.76 | 470.19 |
| 20 day EMA | 472.37 | 472.76 | 473.32 |
| 35 day EMA | 472.95 | 473.2 | 473.54 |
| 50 day EMA | 474.99 | 475.25 | 475.57 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.12 | 465.87 | 465.47 |
| 12 day SMA | 469.74 | 470.29 | 471.05 |
| 20 day SMA | 471.46 | 472.37 | 474.02 |
| 35 day SMA | 481.74 | 482.08 | 482.92 |
| 50 day SMA | 477.52 | 477.4 | 476.94 |
| 100 day SMA | 473.81 | 473.89 | 474.11 |
| 150 day SMA | 479.2 | 479.51 | 479.8 |
| 200 day SMA | 488.08 | 488.22 | 488.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.