Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 488.28 and 512.93
| Daily Target 1 | 469.75 |
| Daily Target 2 | 482.15 |
| Daily Target 3 | 494.4 |
| Daily Target 4 | 506.8 |
| Daily Target 5 | 519.05 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 494.55 (2.87%) | 482.00 | 482.00 - 506.65 | 3.5994 times | Mon 20 April 2026 | 480.75 (-3.23%) | 496.80 | 477.70 - 499.95 | 1.2112 times | Fri 17 April 2026 | 496.80 (1.16%) | 491.55 | 491.10 - 502.60 | 0.8005 times | Thu 16 April 2026 | 491.10 (2.09%) | 485.70 | 478.00 - 496.00 | 1.506 times | Wed 15 April 2026 | 481.05 (2.55%) | 473.00 | 468.50 - 483.20 | 0.7759 times | Mon 13 April 2026 | 469.10 (-1.76%) | 473.40 | 466.35 - 473.40 | 0.2383 times | Fri 10 April 2026 | 477.50 (1.24%) | 484.65 | 471.45 - 484.65 | 0.4292 times | Thu 09 April 2026 | 471.65 (-0.02%) | 463.55 | 460.45 - 477.60 | 0.6468 times | Wed 08 April 2026 | 471.75 (3.59%) | 470.95 | 465.55 - 476.15 | 0.4331 times | Tue 07 April 2026 | 455.40 (0.52%) | 453.30 | 444.00 - 463.25 | 0.3595 times | Mon 06 April 2026 | 453.05 (3.04%) | 441.20 | 435.55 - 457.60 | 1.4507 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 471.65 and 500.6
| Weekly Target 1 | 464.02 |
| Weekly Target 2 | 479.28 |
| Weekly Target 3 | 492.96666666667 |
| Weekly Target 4 | 508.23 |
| Weekly Target 5 | 521.92 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 494.55 (-0.45%) | 496.80 | 477.70 - 506.65 | 0.6002 times | Fri 17 April 2026 | 496.80 (4.04%) | 473.40 | 466.35 - 502.60 | 0.4143 times | Fri 10 April 2026 | 477.50 (8.6%) | 441.20 | 435.55 - 484.65 | 0.4141 times | Thu 02 April 2026 | 439.70 (-3.48%) | 447.90 | 433.90 - 457.35 | 0.3959 times | Fri 27 March 2026 | 455.55 (1.04%) | 445.65 | 434.85 - 476.45 | 0.9102 times | Fri 20 March 2026 | 450.85 (-2.06%) | 456.65 | 448.00 - 481.55 | 1.0263 times | Fri 13 March 2026 | 460.35 (1.18%) | 446.65 | 442.90 - 499.95 | 1.2799 times | Fri 06 March 2026 | 455.00 (-1.16%) | 425.05 | 425.05 - 459.00 | 0.9676 times | Fri 27 February 2026 | 460.35 (-3.97%) | 486.95 | 435.00 - 486.95 | 2.2423 times | Fri 20 February 2026 | 479.40 (2.82%) | 467.90 | 452.65 - 482.00 | 1.7492 times | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.9309 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 464.23 and 536.98
| Monthly Target 1 | 405.62 |
| Monthly Target 2 | 450.08 |
| Monthly Target 3 | 478.36666666667 |
| Monthly Target 4 | 522.83 |
| Monthly Target 5 | 551.12 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 494.55 (9.95%) | 446.65 | 433.90 - 506.65 | 0.2723 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.7163 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.4382 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8436 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4143 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8655 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4463 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2559 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6702 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.0774 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6606 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 488.85 |
| 12 day DMA | 473.53 |
| 20 day DMA | 466.39 |
| 35 day DMA | 467.25 |
| 50 day DMA | 468.1 |
| 100 day DMA | 475.49 |
| 150 day DMA | 487.39 |
| 200 day DMA | 489.13 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.13 | 483.42 | 484.75 |
| 12 day EMA | 478.36 | 475.42 | 474.45 |
| 20 day EMA | 473.7 | 471.51 | 470.54 |
| 35 day EMA | 470.76 | 469.36 | 468.69 |
| 50 day EMA | 471.12 | 470.16 | 469.73 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.85 | 483.76 | 483.11 |
| 12 day SMA | 473.53 | 469.82 | 467.24 |
| 20 day SMA | 466.39 | 465.58 | 465.58 |
| 35 day SMA | 467.25 | 466.04 | 465.74 |
| 50 day SMA | 468.1 | 467.76 | 467.67 |
| 100 day SMA | 475.49 | 475.38 | 475.43 |
| 150 day SMA | 487.39 | 487.5 | 487.72 |
| 200 day SMA | 489.13 | 488.88 | 488.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.