Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc Strong Daily Stock price targets for Aadharhfc 544176 are 412.25 and 430.05 | Daily Target 1 | 407.62 | | Daily Target 2 | 416.88 | | Daily Target 3 | 425.41666666667 | | Daily Target 4 | 434.68 | | Daily Target 5 | 443.22 |
Daily price and volume Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
426.15 (-0.37%) |
427.75 |
416.15 - 433.95 |
1.5096 times |
Fri 07 March 2025 |
427.75 (6.41%) |
400.00 |
400.00 - 432.40 |
1.9283 times |
Thu 06 March 2025 |
402.00 (3.51%) |
390.95 |
388.85 - 404.15 |
0.4132 times |
Wed 05 March 2025 |
388.35 (2.09%) |
380.55 |
379.60 - 390.00 |
0.2567 times |
Tue 04 March 2025 |
380.40 (0.85%) |
340.50 |
340.50 - 383.00 |
0.4711 times |
Mon 03 March 2025 |
377.20 (-1%) |
375.15 |
369.35 - 387.25 |
0.879 times |
Fri 28 February 2025 |
381.00 (-0.56%) |
383.10 |
371.95 - 386.95 |
1.0647 times |
Thu 27 February 2025 |
383.15 (0.59%) |
379.00 |
377.70 - 388.80 |
0.8415 times |
Tue 25 February 2025 |
380.90 (3.87%) |
363.05 |
363.05 - 385.20 |
1.799 times |
Mon 24 February 2025 |
366.70 (-3.84%) |
381.95 |
364.00 - 381.95 |
0.8369 times |
Fri 21 February 2025 |
381.35 (-0.12%) |
371.50 |
371.50 - 389.10 |
0.568 times |
Weekly price and charts Aadharhfc Strong weekly Stock price targets for Aadharhfc 544176 are 412.25 and 430.05 | Weekly Target 1 | 407.62 | | Weekly Target 2 | 416.88 | | Weekly Target 3 | 425.41666666667 | | Weekly Target 4 | 434.68 | | Weekly Target 5 | 443.22 |
Weekly price and volumes for Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
426.15 (-0.37%) |
427.75 |
416.15 - 433.95 |
0.3499 times |
Fri 07 March 2025 |
427.75 (12.27%) |
375.15 |
340.50 - 432.40 |
0.9153 times |
Fri 28 February 2025 |
381.00 (-0.09%) |
381.95 |
363.05 - 388.80 |
1.0529 times |
Fri 21 February 2025 |
381.35 (-0.59%) |
376.85 |
371.50 - 395.70 |
0.5275 times |
Fri 14 February 2025 |
383.60 (-4.33%) |
400.95 |
369.00 - 403.15 |
0.7461 times |
Fri 07 February 2025 |
400.95 (0.64%) |
395.45 |
385.00 - 413.00 |
1.4846 times |
Fri 31 January 2025 |
398.40 (3.44%) |
377.40 |
346.55 - 401.00 |
1.4655 times |
Fri 24 January 2025 |
385.15 (-2.95%) |
403.10 |
382.50 - 410.00 |
0.9054 times |
Fri 17 January 2025 |
396.85 (-6.18%) |
415.40 |
393.65 - 429.00 |
1.613 times |
Fri 10 January 2025 |
423.00 (-1.13%) |
422.05 |
413.00 - 443.55 |
0.9398 times |
Fri 03 January 2025 |
427.85 (0.8%) |
416.75 |
416.75 - 437.25 |
0.5898 times |
Monthly price and charts Aadharhfc Strong monthly Stock price targets for Aadharhfc 544176 are 383.33 and 476.78 | Monthly Target 1 | 306.75 | | Monthly Target 2 | 366.45 | | Monthly Target 3 | 400.2 | | Monthly Target 4 | 459.9 | | Monthly Target 5 | 493.65 |
Monthly price and volumes Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
426.15 (11.85%) |
375.15 |
340.50 - 433.95 |
0.122 times |
Fri 28 February 2025 |
381.00 (-4.37%) |
395.45 |
363.05 - 413.00 |
0.3674 times |
Fri 31 January 2025 |
398.40 (-5.74%) |
422.05 |
346.55 - 443.55 |
0.5121 times |
Tue 31 December 2024 |
422.65 (-2.33%) |
433.95 |
416.75 - 449.80 |
0.432 times |
Fri 29 November 2024 |
432.75 (-1.47%) |
448.00 |
393.95 - 477.00 |
0.7638 times |
Thu 31 October 2024 |
439.20 (-6.31%) |
478.00 |
408.00 - 480.00 |
0.8194 times |
Mon 30 September 2024 |
468.80 (21.92%) |
385.40 |
384.15 - 516.65 |
1.6087 times |
Fri 30 August 2024 |
384.50 (-13.89%) |
447.40 |
376.50 - 453.75 |
0.905 times |
Wed 31 July 2024 |
446.50 (9.32%) |
408.45 |
407.70 - 486.75 |
2.2475 times |
Fri 28 June 2024 |
408.45 (18.96%) |
350.35 |
314.10 - 432.00 |
2.2222 times |
Fri 31 May 2024 |
343.35 (0%) |
314.30 |
293.35 - 371.45 |
7.8143 times |
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value | | 5 day DMA | 404.93 | | 12 day DMA | 389.73 | | 20 day DMA | 388.95 | | 35 day DMA | 390.33 | | 50 day DMA | 398.03 | | 100 day DMA | 414.85 | | 150 day DMA | 420.76 | | 200 day DMA | 416.71 | EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.05 | 402 | 389.12 | | 12 day EMA | 397.54 | 392.34 | 385.91 | | 20 day EMA | 394.29 | 390.94 | 387.07 | | 35 day EMA | 396.39 | 394.64 | 392.69 | | 50 day EMA | 401.1 | 400.08 | 398.95 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.93 | 395.14 | 385.79 | | 12 day SMA | 389.73 | 386.29 | 383.23 | | 20 day SMA | 388.95 | 387.69 | 385.94 | | 35 day SMA | 390.33 | 389.49 | 388.57 | | 50 day SMA | 398.03 | 398 | 397.96 | | 100 day SMA | 414.85 | 415.17 | 415.34 | | 150 day SMA | 420.76 | 420.86 | 420.98 | | 200 day SMA | 416.71 | 416.3 | 415.9 |
|
|
