Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc Strong Daily Stock price targets for Aadharhfc 544176 are 495.63 and 503.38 | Daily Target 1 | 489.53 | | Daily Target 2 | 493.97 | | Daily Target 3 | 497.28333333333 | | Daily Target 4 | 501.72 | | Daily Target 5 | 505.03 |
Daily price and volume Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
498.40 (0.3%) |
497.10 |
492.85 - 500.60 |
0.9092 times |
Wed 12 November 2025 |
496.90 (0.91%) |
490.15 |
490.15 - 498.95 |
0.6337 times |
Tue 11 November 2025 |
492.40 (-1%) |
503.70 |
485.15 - 503.70 |
0.6203 times |
Mon 10 November 2025 |
497.35 (0.56%) |
486.40 |
486.40 - 506.55 |
1.4678 times |
Fri 07 November 2025 |
494.60 (-0.86%) |
499.95 |
482.10 - 500.00 |
1.4678 times |
Thu 06 November 2025 |
498.90 (-2.08%) |
517.00 |
496.55 - 517.00 |
1.5482 times |
Tue 04 November 2025 |
509.50 (0.04%) |
509.55 |
506.75 - 511.50 |
1.0728 times |
Mon 03 November 2025 |
509.30 (-0.1%) |
512.95 |
508.60 - 519.75 |
0.9114 times |
Fri 31 October 2025 |
509.80 (-0.76%) |
513.25 |
509.00 - 516.90 |
1.1391 times |
Thu 30 October 2025 |
513.70 (-0.2%) |
515.60 |
510.70 - 515.65 |
0.2298 times |
Wed 29 October 2025 |
514.75 (0.64%) |
514.40 |
509.75 - 516.70 |
0.4025 times |
Weekly price and charts Aadharhfc Strong weekly Stock price targets for Aadharhfc 544176 are 491.78 and 513.18 | Weekly Target 1 | 475.3 | | Weekly Target 2 | 486.85 | | Weekly Target 3 | 496.7 | | Weekly Target 4 | 508.25 | | Weekly Target 5 | 518.1 |
Weekly price and volumes for Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
498.40 (0.77%) |
486.40 |
485.15 - 506.55 |
0.5215 times |
Fri 07 November 2025 |
494.60 (-2.98%) |
512.95 |
482.10 - 519.75 |
0.7182 times |
Fri 31 October 2025 |
509.80 (0.41%) |
523.15 |
509.00 - 523.15 |
0.487 times |
Thu 23 October 2025 |
507.70 (0.9%) |
504.95 |
502.85 - 542.15 |
0.2604 times |
Fri 17 October 2025 |
503.15 (-2.45%) |
508.90 |
501.20 - 518.75 |
0.9133 times |
Fri 10 October 2025 |
515.80 (1.18%) |
509.80 |
506.45 - 527.00 |
0.6022 times |
Fri 03 October 2025 |
509.80 (-0.54%) |
515.00 |
503.00 - 526.00 |
0.5919 times |
Fri 26 September 2025 |
512.55 (-4.72%) |
538.05 |
509.10 - 547.75 |
2.2293 times |
Fri 19 September 2025 |
537.95 (6.18%) |
505.75 |
504.40 - 547.40 |
2.7135 times |
Fri 12 September 2025 |
506.65 (-1.42%) |
512.00 |
496.80 - 522.25 |
0.9627 times |
Fri 05 September 2025 |
513.95 (2.23%) |
496.05 |
495.05 - 520.75 |
1.0284 times |
Monthly price and charts Aadharhfc Strong monthly Stock price targets for Aadharhfc 544176 are 471.43 and 509.08 | Monthly Target 1 | 462.43 | | Monthly Target 2 | 480.42 | | Monthly Target 3 | 500.08333333333 | | Monthly Target 4 | 518.07 | | Monthly Target 5 | 537.73 |
Monthly price and volumes Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
498.40 (-2.24%) |
512.95 |
482.10 - 519.75 |
0.2192 times |
Fri 31 October 2025 |
509.80 (0.07%) |
510.15 |
501.20 - 542.15 |
0.4537 times |
Tue 30 September 2025 |
509.45 (1.33%) |
496.05 |
495.05 - 547.75 |
1.2767 times |
Fri 29 August 2025 |
502.75 (-0.83%) |
507.05 |
486.05 - 530.00 |
0.6813 times |
Thu 31 July 2025 |
506.95 (11.21%) |
458.80 |
444.10 - 538.00 |
3.1283 times |
Mon 30 June 2025 |
455.85 (2.56%) |
441.60 |
424.20 - 460.20 |
0.6716 times |
Fri 30 May 2025 |
444.45 (-4.73%) |
464.95 |
427.00 - 479.75 |
0.7823 times |
Wed 30 April 2025 |
466.50 (10.05%) |
416.35 |
416.35 - 491.00 |
1.0282 times |
Fri 28 March 2025 |
423.90 (11.26%) |
375.15 |
340.50 - 447.65 |
0.9915 times |
Fri 28 February 2025 |
381.00 (-4.37%) |
395.45 |
363.05 - 413.00 |
0.7671 times |
Fri 31 January 2025 |
398.40 (-5.74%) |
422.05 |
346.55 - 443.55 |
1.0692 times |
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value | | 5 day DMA | 495.93 | | 12 day DMA | 503.93 | | 20 day DMA | 506.67 | | 35 day DMA | 511.51 | | 50 day DMA | 513.45 | | 100 day DMA | 499.7 | | 150 day DMA | 483.89 | | 200 day DMA | 462.37 | EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.91 | 497.66 | 498.04 | | 12 day EMA | 501.95 | 502.6 | 503.64 | | 20 day EMA | 505.09 | 505.79 | 506.72 | | 35 day EMA | 508.57 | 509.17 | 509.89 | | 50 day EMA | 511.31 | 511.84 | 512.45 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.93 | 496.03 | 498.55 | | 12 day SMA | 503.93 | 505.1 | 506 | | 20 day SMA | 506.67 | 507.42 | 508.37 | | 35 day SMA | 511.51 | 512.64 | 513.84 | | 50 day SMA | 513.45 | 513.53 | 513.54 | | 100 day SMA | 499.7 | 499.17 | 498.64 | | 150 day SMA | 483.89 | 483.26 | 482.66 | | 200 day SMA | 462.37 | 461.91 | 461.54 |
|
|
