Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc Strong Daily Stock price targets for Aadharhfc 544176 are 499.38 and 512.13 | Daily Target 1 | 489.75 | | Daily Target 2 | 496.25 | | Daily Target 3 | 502.5 | | Daily Target 4 | 509 | | Daily Target 5 | 515.25 |
Daily price and volume Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
502.75 (1.11%) |
496.00 |
496.00 - 508.75 |
1.0482 times |
Thu 28 August 2025 |
497.25 (-1.19%) |
500.35 |
495.20 - 504.40 |
0.3671 times |
Tue 26 August 2025 |
503.25 (-2.73%) |
515.30 |
500.05 - 519.15 |
2.1051 times |
Mon 25 August 2025 |
517.40 (-0.89%) |
520.05 |
515.70 - 530.00 |
1.6558 times |
Fri 22 August 2025 |
522.05 (0.97%) |
514.45 |
514.45 - 523.95 |
0.9032 times |
Thu 21 August 2025 |
517.05 (0.2%) |
519.95 |
513.65 - 521.20 |
0.966 times |
Wed 20 August 2025 |
516.00 (2.75%) |
507.95 |
500.35 - 518.15 |
0.7419 times |
Tue 19 August 2025 |
502.20 (-0.56%) |
505.05 |
497.45 - 506.95 |
1.0697 times |
Mon 18 August 2025 |
505.05 (0.81%) |
506.95 |
500.25 - 510.00 |
0.7544 times |
Thu 14 August 2025 |
501.00 (0.9%) |
498.35 |
495.10 - 504.40 |
0.3886 times |
Wed 13 August 2025 |
496.55 (-1.91%) |
511.15 |
493.25 - 511.15 |
0.9914 times |
Weekly price and charts Aadharhfc Strong weekly Stock price targets for Aadharhfc 544176 are 481.58 and 516.38 | Weekly Target 1 | 474.52 | | Weekly Target 2 | 488.63 | | Weekly Target 3 | 509.31666666667 | | Weekly Target 4 | 523.43 | | Weekly Target 5 | 544.12 |
Weekly price and volumes for Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
502.75 (-3.7%) |
520.05 |
495.20 - 530.00 |
0.5089 times |
Fri 22 August 2025 |
522.05 (4.2%) |
506.95 |
497.45 - 523.95 |
0.436 times |
Thu 14 August 2025 |
501.00 (-0.57%) |
503.85 |
493.25 - 515.00 |
0.3825 times |
Fri 08 August 2025 |
503.85 (1%) |
495.35 |
486.05 - 509.30 |
0.3349 times |
Fri 01 August 2025 |
498.85 (0.39%) |
520.25 |
495.85 - 538.00 |
3.01 times |
Fri 25 July 2025 |
496.90 (-1.57%) |
519.00 |
495.25 - 531.00 |
2.0286 times |
Fri 18 July 2025 |
504.85 (11.69%) |
453.05 |
449.45 - 509.75 |
2.0124 times |
Fri 11 July 2025 |
452.00 (-1.51%) |
461.25 |
444.10 - 462.85 |
0.5265 times |
Fri 04 July 2025 |
458.95 (3.4%) |
450.60 |
445.90 - 470.15 |
0.4467 times |
Fri 27 June 2025 |
443.85 (1.77%) |
430.95 |
424.20 - 450.95 |
0.3135 times |
Thu 19 June 2025 |
436.15 (-0.37%) |
434.00 |
432.00 - 449.70 |
0.1305 times |
Monthly price and charts Aadharhfc Strong monthly Stock price targets for Aadharhfc 544176 are 472.43 and 516.38 | Monthly Target 1 | 462.32 | | Monthly Target 2 | 482.53 | | Monthly Target 3 | 506.26666666667 | | Monthly Target 4 | 526.48 | | Monthly Target 5 | 550.22 |
Monthly price and volumes Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
502.75 (-0.83%) |
507.05 |
486.05 - 530.00 |
0.5865 times |
Thu 31 July 2025 |
506.95 (11.21%) |
458.80 |
444.10 - 538.00 |
2.693 times |
Mon 30 June 2025 |
455.85 (2.56%) |
441.60 |
424.20 - 460.20 |
0.5781 times |
Fri 30 May 2025 |
444.45 (-4.73%) |
464.95 |
427.00 - 479.75 |
0.6735 times |
Wed 30 April 2025 |
466.50 (10.05%) |
416.35 |
416.35 - 491.00 |
0.8851 times |
Fri 28 March 2025 |
423.90 (11.26%) |
375.15 |
340.50 - 447.65 |
0.8536 times |
Fri 28 February 2025 |
381.00 (-4.37%) |
395.45 |
363.05 - 413.00 |
0.6604 times |
Fri 31 January 2025 |
398.40 (-5.74%) |
422.05 |
346.55 - 443.55 |
0.9204 times |
Tue 31 December 2024 |
422.65 (-2.33%) |
433.95 |
416.75 - 449.80 |
0.7765 times |
Fri 29 November 2024 |
432.75 (-1.47%) |
448.00 |
393.95 - 477.00 |
1.3728 times |
Thu 31 October 2024 |
439.20 (-6.31%) |
478.00 |
408.00 - 480.00 |
1.4728 times |
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value | | 5 day DMA | 508.54 | | 12 day DMA | 507.23 | | 20 day DMA | 505.18 | | 35 day DMA | 501.53 | | 50 day DMA | 485.96 | | 100 day DMA | 469.12 | | 150 day DMA | 445.35 | | 200 day DMA | 441.35 | EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.32 | 506.61 | 511.29 | | 12 day EMA | 506.52 | 507.21 | 509.02 | | 20 day EMA | 504.31 | 504.47 | 505.23 | | 35 day EMA | 494.16 | 493.65 | 493.44 | | 50 day EMA | 484.58 | 483.84 | 483.29 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.54 | 511.4 | 515.15 | | 12 day SMA | 507.23 | 507.53 | 508.08 | | 20 day SMA | 505.18 | 505.42 | 506.02 | | 35 day SMA | 501.53 | 500 | 498.7 | | 50 day SMA | 485.96 | 484.81 | 483.73 | | 100 day SMA | 469.12 | 468.12 | 467.21 | | 150 day SMA | 445.35 | 444.7 | 444.21 | | 200 day SMA | 441.35 | 441.09 | 440.86 |
|
|
