Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc Strong Daily Stock price targets for Aadharhfc 544176 are 461.6 and 468.1 | Daily Target 1 | 456.4 | | Daily Target 2 | 460.3 | | Daily Target 3 | 462.9 | | Daily Target 4 | 466.8 | | Daily Target 5 | 469.4 |
Daily price and volume Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
464.20 (-0.14%) |
464.15 |
459.00 - 465.50 |
0.4416 times |
Wed 02 July 2025 |
464.85 (0.28%) |
464.05 |
456.90 - 470.15 |
0.7122 times |
Tue 01 July 2025 |
463.55 (1.69%) |
458.80 |
452.45 - 467.50 |
2.8191 times |
Mon 30 June 2025 |
455.85 (2.7%) |
450.60 |
445.90 - 459.95 |
0.9841 times |
Fri 27 June 2025 |
443.85 (-0.03%) |
447.95 |
443.35 - 450.95 |
0.4703 times |
Thu 26 June 2025 |
444.00 (0.51%) |
434.40 |
434.40 - 445.75 |
1.314 times |
Wed 25 June 2025 |
441.75 (2.07%) |
433.00 |
430.60 - 444.80 |
0.8369 times |
Tue 24 June 2025 |
432.80 (-2.19%) |
448.00 |
424.20 - 448.05 |
1.143 times |
Mon 23 June 2025 |
442.50 (1.46%) |
430.95 |
430.95 - 447.20 |
0.8307 times |
Thu 19 June 2025 |
436.15 (-0.85%) |
439.05 |
435.75 - 445.90 |
0.4481 times |
Wed 18 June 2025 |
439.90 (-1.17%) |
449.70 |
439.00 - 449.70 |
0.2903 times |
Weekly price and charts Aadharhfc Strong weekly Stock price targets for Aadharhfc 544176 are 455.05 and 479.3 | Weekly Target 1 | 435.83 | | Weekly Target 2 | 450.02 | | Weekly Target 3 | 460.08333333333 | | Weekly Target 4 | 474.27 | | Weekly Target 5 | 484.33 |
Weekly price and volumes for Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
464.20 (4.58%) |
450.60 |
445.90 - 470.15 |
0.8215 times |
Fri 27 June 2025 |
443.85 (1.77%) |
430.95 |
424.20 - 450.95 |
0.7615 times |
Thu 19 June 2025 |
436.15 (-0.37%) |
434.00 |
432.00 - 449.70 |
0.3171 times |
Fri 13 June 2025 |
437.75 (-2.67%) |
454.05 |
430.30 - 460.20 |
1.1905 times |
Fri 06 June 2025 |
449.75 (1.19%) |
441.60 |
435.95 - 455.90 |
1.687 times |
Fri 30 May 2025 |
444.45 (-0.09%) |
439.30 |
427.00 - 451.65 |
1.5302 times |
Fri 23 May 2025 |
444.85 (-2.75%) |
451.80 |
430.40 - 459.60 |
1.0616 times |
Fri 16 May 2025 |
457.45 (3.57%) |
458.00 |
439.00 - 465.35 |
0.9363 times |
Fri 09 May 2025 |
441.70 (-6.18%) |
470.80 |
435.40 - 479.75 |
1.1788 times |
Fri 02 May 2025 |
470.80 (3.35%) |
455.35 |
455.35 - 481.85 |
0.5156 times |
Fri 25 April 2025 |
455.55 (-6.16%) |
483.20 |
450.40 - 488.05 |
1.8548 times |
Monthly price and charts Aadharhfc Strong monthly Stock price targets for Aadharhfc 544176 are 458.33 and 476.03 | Monthly Target 1 | 444.57 | | Monthly Target 2 | 454.38 | | Monthly Target 3 | 462.26666666667 | | Monthly Target 4 | 472.08 | | Monthly Target 5 | 479.97 |
Monthly price and volumes Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
464.20 (1.83%) |
458.80 |
452.45 - 470.15 |
0.1115 times |
Mon 30 June 2025 |
455.85 (2.56%) |
441.60 |
424.20 - 460.20 |
0.6977 times |
Fri 30 May 2025 |
444.45 (-4.73%) |
464.95 |
427.00 - 479.75 |
0.8128 times |
Wed 30 April 2025 |
466.50 (10.05%) |
416.35 |
416.35 - 491.00 |
1.0683 times |
Fri 28 March 2025 |
423.90 (11.26%) |
375.15 |
340.50 - 447.65 |
1.0302 times |
Fri 28 February 2025 |
381.00 (-4.37%) |
395.45 |
363.05 - 413.00 |
0.797 times |
Fri 31 January 2025 |
398.40 (-5.74%) |
422.05 |
346.55 - 443.55 |
1.1109 times |
Tue 31 December 2024 |
422.65 (-2.33%) |
433.95 |
416.75 - 449.80 |
0.9372 times |
Fri 29 November 2024 |
432.75 (-1.47%) |
448.00 |
393.95 - 477.00 |
1.6568 times |
Thu 31 October 2024 |
439.20 (-6.31%) |
478.00 |
408.00 - 480.00 |
1.7776 times |
Mon 30 September 2024 |
468.80 (21.92%) |
385.40 |
384.15 - 516.65 |
3.4896 times |
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value | | 5 day DMA | 458.46 | | 12 day DMA | 447.88 | | 20 day DMA | 447.18 | | 35 day DMA | 445.39 | | 50 day DMA | 450.15 | | 100 day DMA | 431.08 | | 150 day DMA | 426.73 | | 200 day DMA | 432.19 | EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.03 | 456.44 | 452.24 | | 12 day EMA | 452.05 | 449.84 | 447.11 | | 20 day EMA | 449.62 | 448.09 | 446.33 | | 35 day EMA | 450.84 | 450.05 | 449.18 | | 50 day EMA | 453.19 | 452.74 | 452.25 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.46 | 454.42 | 449.8 | | 12 day SMA | 447.88 | 446.15 | 443.9 | | 20 day SMA | 447.18 | 446.03 | 444.87 | | 35 day SMA | 445.39 | 444.99 | 444.86 | | 50 day SMA | 450.15 | 450.48 | 450.89 | | 100 day SMA | 431.08 | 430.34 | 429.33 | | 150 day SMA | 426.73 | 426.54 | 426.27 | | 200 day SMA | 432.19 | 431.97 | 431.59 |
|
|
