Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 93.5 and 94.51
| Daily Target 1 | 92.65 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 93.663333333333 |
| Daily Target 4 | 94.34 |
| Daily Target 5 | 94.67 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 94.00 (6.82%) | 92.99 | 92.99 - 94.00 | 0.1754 times | Fri 08 May 2026 | 88.00 (-3.3%) | 95.00 | 88.00 - 95.00 | 0.4386 times | Thu 07 May 2026 | 91.00 (-0.27%) | 96.00 | 91.00 - 96.00 | 0.1754 times | Wed 06 May 2026 | 91.25 (-2.93%) | 93.50 | 90.00 - 95.00 | 0.5263 times | Tue 05 May 2026 | 94.00 (-3.94%) | 97.00 | 94.00 - 99.00 | 0.3509 times | Mon 04 May 2026 | 97.86 (13%) | 88.30 | 86.00 - 98.84 | 2.4561 times | Thu 30 April 2026 | 86.60 (-5.86%) | 88.50 | 85.00 - 90.50 | 1.6667 times | Wed 29 April 2026 | 91.99 (11.84%) | 90.00 | 67.05 - 98.70 | 3.9474 times | Tue 28 April 2026 | 82.25 (-9.12%) | 91.25 | 82.25 - 91.25 | 0.1754 times | Mon 27 April 2026 | 90.50 (4.02%) | 90.50 | 90.50 - 90.50 | 0.0877 times | Fri 24 April 2026 | 87.00 (0.96%) | 87.00 | 87.00 - 87.00 | 0.0877 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 93.5 and 94.51
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 93.663333333333 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 94.00 (6.82%) | 92.99 | 92.99 - 94.00 | 0.1042 times | Fri 08 May 2026 | 88.00 (1.62%) | 88.30 | 86.00 - 99.00 | 2.3438 times | Thu 30 April 2026 | 86.60 (-0.46%) | 90.50 | 67.05 - 98.70 | 3.4896 times | Fri 24 April 2026 | 87.00 (-9.01%) | 94.10 | 82.00 - 98.40 | 1.4583 times | Fri 17 April 2026 | 95.62 (8.66%) | 87.00 | 78.10 - 99.42 | 0.8854 times | Fri 10 April 2026 | 88.00 (11.39%) | 85.00 | 82.00 - 90.00 | 0.4167 times | Thu 02 April 2026 | 79.00 (-5.95%) | 88.00 | 79.00 - 98.00 | 0.3125 times | Fri 27 March 2026 | 84.00 (2.13%) | 82.50 | 82.50 - 84.00 | 0.2083 times | Fri 20 March 2026 | 82.25 (-5.02%) | 85.00 | 75.00 - 85.00 | 0.3125 times | Fri 13 March 2026 | 86.60 (-5.36%) | 90.00 | 81.00 - 94.10 | 0.4688 times | Fri 06 March 2026 | 91.50 (8.16%) | 90.00 | 89.50 - 92.00 | 0.4167 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 90 and 103
| Monthly Target 1 | 80 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 106 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 94.00 (8.55%) | 88.30 | 86.00 - 99.00 | 0.9895 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.6105 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.6105 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.9263 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.6947 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.7368 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.5474 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.7368 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.0526 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.0947 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.1158 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 90.05 |
| 20 day DMA | 89.08 |
| 35 day DMA | 87.54 |
| 50 day DMA | 87.47 |
| 100 day DMA | 85.39 |
| 150 day DMA | 85.66 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 90.34 | 91.51 |
| 12 day EMA | 90.51 | 89.87 | 90.21 |
| 20 day EMA | 89.58 | 89.12 | 89.24 |
| 35 day EMA | 88.61 | 88.29 | 88.31 |
| 50 day EMA | 87.79 | 87.54 | 87.52 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 92.42 | 92.14 |
| 12 day SMA | 90.05 | 89.55 | 89.68 |
| 20 day SMA | 89.08 | 88.86 | 88.72 |
| 35 day SMA | 87.54 | 87.33 | 87.47 |
| 50 day SMA | 87.47 | 87.26 | 87.3 |
| 100 day SMA | 85.39 | 85.25 | 85.18 |
| 150 day SMA | 85.66 | 85.64 | 85.66 |
| 200 day SMA | 88.9 | 88.95 | 89.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.