Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 105.5 and 108.5
| Daily Target 1 | 103 |
| Daily Target 2 | 105 |
| Daily Target 3 | 106 |
| Daily Target 4 | 108 |
| Daily Target 5 | 109 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 107.00 (9.18%) | 104.00 | 104.00 - 107.00 | 0.4878 times | Fri 03 July 2026 | 98.00 (-7.55%) | 104.60 | 98.00 - 105.00 | 1.4634 times | Thu 02 July 2026 | 106.00 (2.42%) | 106.00 | 106.00 - 106.00 | 0.4878 times | Wed 01 July 2026 | 103.50 (-0.48%) | 106.50 | 103.50 - 107.00 | 1.7073 times | Tue 30 June 2026 | 104.00 (6.12%) | 104.00 | 104.00 - 104.00 | 0.2439 times | Mon 29 June 2026 | 98.00 (3.16%) | 102.00 | 98.00 - 102.00 | 0.4878 times | Thu 25 June 2026 | 95.00 (-7.32%) | 103.00 | 95.00 - 107.00 | 3.4146 times | Wed 24 June 2026 | 102.50 (2.5%) | 102.50 | 102.50 - 102.50 | 0.2439 times | Tue 23 June 2026 | 100.00 (5.82%) | 102.00 | 100.00 - 105.00 | 0.7317 times | Mon 22 June 2026 | 94.50 (-8.25%) | 103.00 | 94.50 - 103.00 | 0.7317 times | Fri 19 June 2026 | 103.00 (11.96%) | 96.00 | 96.00 - 103.00 | 0.7317 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 105.5 and 108.5
| Weekly Target 1 | 103 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 107.00 (9.18%) | 104.00 | 104.00 - 107.00 | 0.0905 times | Fri 03 July 2026 | 98.00 (3.16%) | 102.00 | 98.00 - 107.00 | 0.8145 times | Thu 25 June 2026 | 95.00 (-7.77%) | 103.00 | 94.50 - 107.00 | 0.9502 times | Fri 19 June 2026 | 103.00 (8.42%) | 102.00 | 92.00 - 106.00 | 0.6335 times | Fri 12 June 2026 | 95.00 (-1.55%) | 94.25 | 86.50 - 101.00 | 0.6335 times | Fri 05 June 2026 | 96.50 (-8.96%) | 104.75 | 92.10 - 110.00 | 1.448 times | Fri 29 May 2026 | 106.00 (14.59%) | 98.00 | 93.15 - 110.00 | 0.9955 times | Fri 22 May 2026 | 92.50 (0%) | 96.00 | 86.00 - 102.00 | 1.7195 times | Fri 15 May 2026 | 92.50 (5.11%) | 92.99 | 89.25 - 99.00 | 0.6787 times | Fri 08 May 2026 | 88.00 (1.62%) | 88.30 | 86.00 - 99.00 | 2.0362 times | Thu 30 April 2026 | 86.60 (-0.46%) | 90.50 | 67.05 - 98.70 | 3.0317 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 102.5 and 111.5
| Monthly Target 1 | 95 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 113 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 107.00 (2.88%) | 106.50 | 98.00 - 107.00 | 0.3108 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.5356 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.1938 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.2669 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5302 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.8044 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.6033 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6399 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4753 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6399 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.9141 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 100.29 |
| 20 day DMA | 99.7 |
| 35 day DMA | 98.9 |
| 50 day DMA | 96.32 |
| 100 day DMA | 91.08 |
| 150 day DMA | 88.33 |
| 200 day DMA | 88.59 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 101.22 | 102.83 |
| 12 day EMA | 101.41 | 100.39 | 100.83 |
| 20 day EMA | 100.24 | 99.53 | 99.69 |
| 35 day EMA | 98.05 | 97.52 | 97.49 |
| 50 day EMA | 96.34 | 95.91 | 95.82 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 101.9 | 101.3 |
| 12 day SMA | 100.29 | 99.96 | 100.38 |
| 20 day SMA | 99.7 | 99.18 | 99.26 |
| 35 day SMA | 98.9 | 98.42 | 98.18 |
| 50 day SMA | 96.32 | 95.94 | 95.77 |
| 100 day SMA | 91.08 | 90.83 | 90.67 |
| 150 day SMA | 88.33 | 88.18 | 88.05 |
| 200 day SMA | 88.59 | 88.54 | 88.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.