Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif Strong Daily Stock price targets for Tgif 544175 are 89 and 96.5 | Daily Target 1 | 87.33 | | Daily Target 2 | 90.67 | | Daily Target 3 | 94.833333333333 | | Daily Target 4 | 98.17 | | Daily Target 5 | 102.33 |
Daily price and volume Tgif
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
94.00 (4.44%) |
99.00 |
91.50 - 99.00 |
0.6557 times |
Wed 02 April 2025 |
90.00 (-4.51%) |
93.25 |
87.10 - 93.25 |
0.4918 times |
Tue 01 April 2025 |
94.25 (5.13%) |
94.55 |
94.25 - 94.55 |
0.4918 times |
Wed 26 March 2025 |
89.65 (1.76%) |
94.99 |
89.65 - 96.91 |
0.6557 times |
Tue 25 March 2025 |
88.10 (-5.32%) |
88.30 |
88.10 - 94.00 |
0.6557 times |
Mon 24 March 2025 |
93.05 (-3.48%) |
96.00 |
93.05 - 96.00 |
0.3279 times |
Fri 21 March 2025 |
96.40 (9.55%) |
87.60 |
87.00 - 96.80 |
2.1311 times |
Thu 20 March 2025 |
88.00 (1.97%) |
79.00 |
79.00 - 92.00 |
1.8033 times |
Wed 19 March 2025 |
86.30 (1.77%) |
78.65 |
78.65 - 93.28 |
2.623 times |
Tue 18 March 2025 |
84.80 (-2.53%) |
84.80 |
84.80 - 84.80 |
0.1639 times |
Thu 13 March 2025 |
87.00 (4.28%) |
86.00 |
78.15 - 91.77 |
1.6393 times |
Weekly price and charts Tgif Strong weekly Stock price targets for Tgif 544175 are 84.6 and 96.5 | Weekly Target 1 | 81.47 | | Weekly Target 2 | 87.73 | | Weekly Target 3 | 93.366666666667 | | Weekly Target 4 | 99.63 | | Weekly Target 5 | 105.27 |
Weekly price and volumes for Tgif
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
94.00 (4.85%) |
94.55 |
87.10 - 99.00 |
0.3472 times |
Wed 26 March 2025 |
89.65 (-7%) |
96.00 |
88.10 - 96.91 |
0.3472 times |
Fri 21 March 2025 |
96.40 (10.8%) |
84.80 |
78.65 - 96.80 |
1.4236 times |
Thu 13 March 2025 |
87.00 (8.61%) |
88.11 |
73.05 - 91.77 |
1.4931 times |
Tue 04 March 2025 |
80.10 (-14.42%) |
94.25 |
80.10 - 94.25 |
0.1389 times |
Fri 28 February 2025 |
93.60 (0.21%) |
93.40 |
93.25 - 99.00 |
0.3472 times |
Fri 21 February 2025 |
93.40 (0.43%) |
94.00 |
88.10 - 102.30 |
0.8681 times |
Fri 14 February 2025 |
93.00 (-5.09%) |
103.00 |
89.50 - 106.75 |
1.1806 times |
Fri 07 February 2025 |
97.99 (4.36%) |
98.20 |
85.05 - 101.80 |
1.8056 times |
Fri 31 January 2025 |
93.90 (1.9%) |
91.00 |
87.55 - 99.75 |
2.0486 times |
Fri 24 January 2025 |
92.15 (-7.85%) |
100.00 |
92.15 - 100.25 |
0.7292 times |
Monthly price and charts Tgif Strong monthly Stock price targets for Tgif 544175 are 84.6 and 96.5 | Monthly Target 1 | 81.47 | | Monthly Target 2 | 87.73 | | Monthly Target 3 | 93.366666666667 | | Monthly Target 4 | 99.63 | | Monthly Target 5 | 105.27 |
Monthly price and volumes Tgif
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
94.00 (4.85%) |
94.55 |
87.10 - 99.00 |
0.1397 times |
Wed 26 March 2025 |
89.65 (-4.22%) |
94.25 |
73.05 - 96.91 |
1.3687 times |
Fri 28 February 2025 |
93.60 (-0.32%) |
98.20 |
85.05 - 106.75 |
1.6899 times |
Fri 31 January 2025 |
93.90 (-10.52%) |
101.00 |
87.55 - 115.00 |
1.7318 times |
Tue 31 December 2024 |
104.94 (12.24%) |
95.00 |
79.05 - 132.00 |
1.2709 times |
Wed 27 November 2024 |
93.50 (-0.53%) |
93.00 |
90.91 - 97.75 |
0.3492 times |
Wed 30 October 2024 |
94.00 (1.9%) |
93.50 |
90.00 - 99.95 |
0.6983 times |
Fri 27 September 2024 |
92.25 (3.62%) |
92.95 |
87.50 - 95.00 |
1.0894 times |
Fri 30 August 2024 |
89.03 (-5.16%) |
88.00 |
80.60 - 94.00 |
0.852 times |
Mon 29 July 2024 |
93.87 (0.5%) |
93.00 |
86.26 - 96.50 |
0.8101 times |
Fri 28 June 2024 |
93.40 (0.01%) |
78.61 |
77.60 - 99.00 |
1.4106 times |
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value | | 5 day DMA | 91.2 | | 12 day DMA | 89.58 | | 20 day DMA | 89.99 | | 35 day DMA | 92.12 | | 50 day DMA | 93.99 | | 100 day DMA | 95.29 | | 150 day DMA | 94.29 | | 200 day DMA | | EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.91 | 90.87 | 91.31 | | 12 day EMA | 90.83 | 90.25 | 90.29 | | 20 day EMA | 91.11 | 90.81 | 90.9 | | 35 day EMA | 93.19 | 93.14 | 93.32 | | 50 day EMA | 95.81 | 95.88 | 96.12 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.2 | 91.01 | 92.29 | | 12 day SMA | 89.58 | 88.46 | 87.63 | | 20 day SMA | 89.99 | 90.07 | 90.23 | | 35 day SMA | 92.12 | 92 | 92.06 | | 50 day SMA | 93.99 | 94.21 | 94.75 | | 100 day SMA | 95.29 | 95.27 | 95.3 | | 150 day SMA | 94.29 | 94.36 | 94.42 | | 200 day SMA |
|
|
