Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.00 (0.99%) | 102.00 | 102.00 - 102.00 | 0.5556 times | Thu 20 August 2026 | 101.00 (-1.94%) | 105.00 | 101.00 - 105.00 | 1.1111 times | Wed 19 August 2026 | 103.00 (0.24%) | 103.00 | 103.00 - 103.00 | 0.5556 times | Tue 18 August 2026 | 102.75 (0.74%) | 107.95 | 102.75 - 108.00 | 1.6667 times | Mon 17 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.5556 times | Fri 14 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.5556 times | Thu 13 August 2026 | 102.00 (1.36%) | 101.00 | 91.50 - 102.00 | 1.6667 times | Wed 12 August 2026 | 100.63 (-5.07%) | 104.75 | 96.50 - 104.75 | 1.1111 times | Tue 11 August 2026 | 106.00 (-1.4%) | 106.00 | 106.00 - 106.00 | 0.5556 times | Mon 10 August 2026 | 107.50 (4.37%) | 109.00 | 104.00 - 109.00 | 1.6667 times | Fri 07 August 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.5556 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 98.5 and 105.5
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.00 (0%) | 102.00 | 101.00 - 108.00 | 0.6557 times | Fri 14 August 2026 | 102.00 (-0.97%) | 109.00 | 91.50 - 109.00 | 0.8197 times | Fri 07 August 2026 | 103.00 (4.04%) | 99.00 | 94.25 - 104.00 | 0.7377 times | Fri 31 July 2026 | 99.00 (-2.94%) | 102.00 | 96.00 - 107.00 | 0.7377 times | Fri 24 July 2026 | 102.00 (0%) | 106.00 | 85.00 - 106.00 | 0.5738 times | Fri 17 July 2026 | 102.00 (-2.86%) | 103.00 | 90.00 - 107.00 | 0.9836 times | Fri 10 July 2026 | 105.00 (7.14%) | 104.00 | 95.00 - 107.00 | 1.1475 times | Fri 03 July 2026 | 98.00 (3.16%) | 102.00 | 98.00 - 107.00 | 1.4754 times | Thu 25 June 2026 | 95.00 (-7.77%) | 103.00 | 94.50 - 107.00 | 1.7213 times | Fri 19 June 2026 | 103.00 (8.42%) | 102.00 | 92.00 - 106.00 | 1.1475 times | Fri 12 June 2026 | 95.00 (-1.55%) | 94.25 | 86.50 - 101.00 | 1.1475 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 96.75 and 114.25
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 110.17 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.00 (3.03%) | 99.00 | 91.50 - 109.00 | 0.4663 times | Fri 31 July 2026 | 99.00 (-4.81%) | 106.50 | 85.00 - 107.00 | 0.9845 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.4508 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.0725 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.1416 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5009 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.7599 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.5699 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6045 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4491 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6045 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 102.91 |
| 20 day DMA | 102.49 |
| 35 day DMA | 102.09 |
| 50 day DMA | 101.27 |
| 100 day DMA | 96.72 |
| 150 day DMA | 92.48 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 102.13 | 102.69 |
| 12 day EMA | 102.35 | 102.41 | 102.67 |
| 20 day EMA | 102.23 | 102.25 | 102.38 |
| 35 day EMA | 101.79 | 101.78 | 101.83 |
| 50 day EMA | 101.17 | 101.14 | 101.15 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 102.15 | 102.35 |
| 12 day SMA | 102.91 | 103.07 | 103.24 |
| 20 day SMA | 102.49 | 102.49 | 102.44 |
| 35 day SMA | 102.09 | 102.21 | 102.28 |
| 50 day SMA | 101.27 | 101.25 | 101.23 |
| 100 day SMA | 96.72 | 96.54 | 96.35 |
| 150 day SMA | 92.48 | 92.38 | 92.28 |
| 200 day SMA | 90.38 | 90.3 | 90.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.