Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif Strong Daily Stock price targets for Tgif 544175 are 99.48 and 103.98 | Daily Target 1 | 96.32 | | Daily Target 2 | 98.13 | | Daily Target 3 | 100.81666666667 | | Daily Target 4 | 102.63 | | Daily Target 5 | 105.32 |
Daily price and volume Tgif
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.95 (-2.73%) |
99.15 |
99.00 - 103.50 |
1.8519 times |
Wed 02 July 2025 |
102.75 (1.78%) |
99.75 |
99.75 - 102.75 |
0.7407 times |
Mon 30 June 2025 |
100.95 (-0.05%) |
100.95 |
100.95 - 100.95 |
0.3704 times |
Fri 27 June 2025 |
101.00 (-2.42%) |
101.00 |
101.00 - 101.00 |
0.3704 times |
Thu 26 June 2025 |
103.50 (3.5%) |
100.00 |
95.20 - 108.00 |
4.0741 times |
Wed 25 June 2025 |
100.00 (0%) |
102.00 |
100.00 - 102.00 |
0.7407 times |
Tue 24 June 2025 |
100.00 (-1.96%) |
100.00 |
100.00 - 100.00 |
0.3704 times |
Thu 19 June 2025 |
102.00 (-0.73%) |
102.00 |
102.00 - 102.00 |
0.3704 times |
Tue 17 June 2025 |
102.75 (-7.43%) |
102.75 |
102.75 - 102.75 |
0.3704 times |
Mon 16 June 2025 |
111.00 (16.23%) |
102.00 |
102.00 - 111.00 |
0.7407 times |
Fri 13 June 2025 |
95.50 (-4.5%) |
95.50 |
95.50 - 95.50 |
0.3704 times |
Weekly price and charts Tgif Strong weekly Stock price targets for Tgif 544175 are 97.23 and 101.73 | Weekly Target 1 | 96.32 | | Weekly Target 2 | 98.13 | | Weekly Target 3 | 100.81666666667 | | Weekly Target 4 | 102.63 | | Weekly Target 5 | 105.32 |
Weekly price and volumes for Tgif
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.95 (-1.04%) |
100.95 |
99.00 - 103.50 |
0.64 times |
Fri 27 June 2025 |
101.00 (-0.98%) |
100.00 |
95.20 - 108.00 |
1.2 times |
Thu 19 June 2025 |
102.00 (6.81%) |
102.00 |
102.00 - 111.00 |
0.32 times |
Fri 13 June 2025 |
95.50 (-7.28%) |
99.50 |
93.50 - 102.50 |
0.72 times |
Thu 05 June 2025 |
103.00 (6.68%) |
100.00 |
97.00 - 103.00 |
0.4 times |
Fri 30 May 2025 |
96.55 (-0.57%) |
101.00 |
82.50 - 113.50 |
0.72 times |
Fri 23 May 2025 |
97.10 (-0.41%) |
97.50 |
95.20 - 101.00 |
0.64 times |
Fri 16 May 2025 |
97.50 (-18.07%) |
107.00 |
96.15 - 110.00 |
2.56 times |
Fri 09 May 2025 |
119.00 (18.82%) |
101.50 |
100.00 - 119.00 |
0.8 times |
Fri 02 May 2025 |
100.15 (-0.74%) |
100.00 |
95.75 - 120.00 |
2 times |
Fri 25 April 2025 |
100.90 (7.91%) |
97.00 |
94.25 - 100.90 |
0.72 times |
Monthly price and charts Tgif Strong monthly Stock price targets for Tgif 544175 are 99.48 and 103.98 | Monthly Target 1 | 96.32 | | Monthly Target 2 | 98.13 | | Monthly Target 3 | 100.81666666667 | | Monthly Target 4 | 102.63 | | Monthly Target 5 | 105.32 |
Monthly price and volumes Tgif
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.95 (-0.99%) |
99.75 |
99.00 - 103.50 |
0.1023 times |
Mon 30 June 2025 |
100.95 (4.56%) |
100.00 |
93.50 - 111.00 |
0.4971 times |
Fri 30 May 2025 |
96.55 (-6.24%) |
102.00 |
82.50 - 119.00 |
0.9649 times |
Wed 30 April 2025 |
102.98 (14.87%) |
94.55 |
87.10 - 120.00 |
0.9942 times |
Wed 26 March 2025 |
89.65 (-4.22%) |
94.25 |
73.05 - 96.91 |
1.4327 times |
Fri 28 February 2025 |
93.60 (-0.32%) |
98.20 |
85.05 - 106.75 |
1.769 times |
Fri 31 January 2025 |
93.90 (-10.52%) |
101.00 |
87.55 - 115.00 |
1.8129 times |
Tue 31 December 2024 |
104.94 (12.24%) |
95.00 |
79.05 - 132.00 |
1.3304 times |
Wed 27 November 2024 |
93.50 (-0.53%) |
93.00 |
90.91 - 97.75 |
0.3655 times |
Wed 30 October 2024 |
94.00 (1.9%) |
93.50 |
90.00 - 99.95 |
0.731 times |
Fri 27 September 2024 |
92.25 (3.62%) |
92.95 |
87.50 - 95.00 |
1.1404 times |
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value | | 5 day DMA | 101.63 | | 12 day DMA | 101.62 | | 20 day DMA | 100.37 | | 35 day DMA | 101.07 | | 50 day DMA | 99.26 | | 100 day DMA | 97.73 | | 150 day DMA | 96.61 | | 200 day DMA | 95.79 | EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.2 | 101.82 | 101.35 | | 12 day EMA | 101.18 | 101.4 | 101.15 | | 20 day EMA | 100.84 | 100.93 | 100.74 | | 35 day EMA | 99.68 | 99.66 | 99.48 | | 50 day EMA | 98.76 | 98.71 | 98.54 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.63 | 101.64 | 101.09 | | 12 day SMA | 101.62 | 101.41 | 101.1 | | 20 day SMA | 100.37 | 100.53 | 101.06 | | 35 day SMA | 101.07 | 101.07 | 101.22 | | 50 day SMA | 99.26 | 99.02 | 98.83 | | 100 day SMA | 97.73 | 97.92 | 98.06 | | 150 day SMA | 96.61 | 96.54 | 96.45 | | 200 day SMA | 95.79 | 95.87 | 95.96 |
|
|
