Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif Strong Daily Stock price targets for Tgif 544175 are 112.9 and 120.3 | Daily Target 1 | 111.67 | | Daily Target 2 | 114.13 | | Daily Target 3 | 119.06666666667 | | Daily Target 4 | 121.53 | | Daily Target 5 | 126.47 |
Daily price and volume Tgif
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
116.60 (-10%) |
124.00 |
116.60 - 124.00 |
0.9333 times |
Fri 27 December 2024 |
129.55 (2.1%) |
129.55 |
129.55 - 129.55 |
0.1333 times |
Thu 26 December 2024 |
126.88 (6.73%) |
119.00 |
119.00 - 131.25 |
2.4 times |
Tue 24 December 2024 |
118.88 (1.61%) |
117.00 |
117.00 - 132.00 |
2.4 times |
Mon 23 December 2024 |
117.00 (20%) |
97.45 |
97.45 - 117.00 |
1.4667 times |
Fri 20 December 2024 |
97.50 (13%) |
90.99 |
90.99 - 97.50 |
0.6667 times |
Thu 19 December 2024 |
86.28 (-10.13%) |
94.25 |
79.05 - 96.00 |
1.3333 times |
Tue 17 December 2024 |
96.00 (1.05%) |
99.50 |
96.00 - 99.50 |
0.4 times |
Fri 13 December 2024 |
95.00 (-0.52%) |
95.00 |
95.00 - 95.00 |
0.1333 times |
Tue 10 December 2024 |
95.50 (-1.04%) |
95.50 |
95.50 - 95.50 |
0.1333 times |
Fri 06 December 2024 |
96.50 (3.1%) |
95.00 |
95.00 - 96.50 |
0.9333 times |
Weekly price and charts Tgif Strong weekly Stock price targets for Tgif 544175 are 112.9 and 120.3 | Weekly Target 1 | 111.67 | | Weekly Target 2 | 114.13 | | Weekly Target 3 | 119.06666666667 | | Weekly Target 4 | 121.53 | | Weekly Target 5 | 126.47 |
Weekly price and volumes for Tgif
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
116.60 (-10%) |
124.00 |
116.60 - 124.00 |
0.6195 times |
Fri 27 December 2024 |
129.55 (32.87%) |
97.45 |
97.45 - 132.00 |
4.2478 times |
Fri 20 December 2024 |
97.50 (2.63%) |
99.50 |
79.05 - 99.50 |
1.5929 times |
Fri 13 December 2024 |
95.00 (-1.55%) |
95.50 |
95.00 - 95.50 |
0.177 times |
Fri 06 December 2024 |
96.50 (3.21%) |
95.00 |
93.60 - 96.50 |
1.0619 times |
Wed 27 November 2024 |
93.50 (0.81%) |
92.00 |
92.00 - 93.50 |
0.531 times |
Tue 19 November 2024 |
92.75 (-1.59%) |
95.00 |
92.50 - 95.00 |
0.4425 times |
Thu 14 November 2024 |
94.25 (0.8%) |
92.11 |
92.00 - 95.00 |
0.354 times |
Thu 07 November 2024 |
93.50 (0.54%) |
91.00 |
90.91 - 97.75 |
0.7965 times |
Fri 01 November 2024 |
93.00 (-1.87%) |
94.00 |
93.00 - 94.00 |
0.177 times |
Fri 25 October 2024 |
94.77 (0.82%) |
94.20 |
90.00 - 99.95 |
2.3009 times |
Monthly price and charts Tgif Strong monthly Stock price targets for Tgif 544175 are 97.83 and 150.78 | Monthly Target 1 | 56.27 | | Monthly Target 2 | 86.43 | | Monthly Target 3 | 109.21666666667 | | Monthly Target 4 | 139.38 | | Monthly Target 5 | 162.17 |
Monthly price and volumes Tgif
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
116.60 (24.71%) |
95.00 |
79.05 - 132.00 |
0.6578 times |
Wed 27 November 2024 |
93.50 (-0.53%) |
93.00 |
90.91 - 97.75 |
0.189 times |
Wed 30 October 2024 |
94.00 (1.9%) |
93.50 |
90.00 - 99.95 |
0.3781 times |
Fri 27 September 2024 |
92.25 (3.62%) |
92.95 |
87.50 - 95.00 |
0.5898 times |
Fri 30 August 2024 |
89.03 (-5.16%) |
88.00 |
80.60 - 94.00 |
0.4612 times |
Mon 29 July 2024 |
93.87 (0.5%) |
93.00 |
86.26 - 96.50 |
0.4386 times |
Fri 28 June 2024 |
93.40 (0.01%) |
78.61 |
77.60 - 99.00 |
0.7637 times |
Fri 31 May 2024 |
93.39 (0%) |
150.00 |
90.30 - 156.80 |
4.5217 times |
Mon 30 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value | | 5 day DMA | 121.78 | | 12 day DMA | 105.77 | | 20 day DMA | 100.99 | | 35 day DMA | 97.88 | | 50 day DMA | 96.32 | | 100 day DMA | 94.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.28 | 119.12 | 113.91 | | 12 day EMA | 109.89 | 108.67 | 104.88 | | 20 day EMA | 104.97 | 103.75 | 101.04 | | 35 day EMA | 100.61 | 99.67 | 97.91 | | 50 day EMA | 98.42 | 97.68 | 96.38 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.78 | 117.96 | 109.31 | | 12 day SMA | 105.77 | 103.97 | 101.1 | | 20 day SMA | 100.99 | 99.77 | 97.96 | | 35 day SMA | 97.88 | 97.25 | 96.29 | | 50 day SMA | 96.32 | 95.86 | 95.09 | | 100 day SMA | 94.43 | 94.26 | 94.01 | | 150 day SMA | | 200 day SMA |
|
|
