Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif Strong Daily Stock price targets for Tgif 544175 are 86.25 and 91.25 | Daily Target 1 | 82.5 | | Daily Target 2 | 85 | | Daily Target 3 | 87.5 | | Daily Target 4 | 90 | | Daily Target 5 | 92.5 |
Daily price and volume Tgif
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
87.50 (13.64%) |
85.00 |
85.00 - 90.00 |
1.0526 times |
Tue 16 December 2025 |
77.00 (-14.44%) |
90.50 |
77.00 - 90.50 |
1.0526 times |
Mon 15 December 2025 |
90.00 (4.65%) |
90.00 |
90.00 - 90.00 |
1.5789 times |
Fri 12 December 2025 |
86.00 (1.47%) |
86.00 |
86.00 - 86.00 |
0.5263 times |
Thu 11 December 2025 |
84.75 (-0.29%) |
84.75 |
84.75 - 84.75 |
0.5263 times |
Wed 10 December 2025 |
85.00 (4.94%) |
85.00 |
85.00 - 85.00 |
0.5263 times |
Tue 09 December 2025 |
81.00 (-8.46%) |
86.60 |
81.00 - 86.60 |
1.0526 times |
Mon 08 December 2025 |
88.49 (2.9%) |
87.00 |
86.75 - 88.49 |
1.5789 times |
Fri 05 December 2025 |
86.00 (17.81%) |
86.00 |
86.00 - 86.00 |
1.0526 times |
Thu 27 November 2025 |
73.00 (-17%) |
87.00 |
73.00 - 87.00 |
1.0526 times |
Tue 25 November 2025 |
87.95 (5.33%) |
84.00 |
84.00 - 87.95 |
1.0526 times |
Weekly price and charts Tgif Strong weekly Stock price targets for Tgif 544175 are 75.5 and 89 | Weekly Target 1 | 71.5 | | Weekly Target 2 | 79.5 | | Weekly Target 3 | 85 | | Weekly Target 4 | 93 | | Weekly Target 5 | 98.5 |
Weekly price and volumes for Tgif
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
87.50 (1.74%) |
90.00 |
77.00 - 90.50 |
0.9722 times |
Fri 12 December 2025 |
86.00 (0%) |
87.00 |
81.00 - 88.49 |
1.1111 times |
Fri 05 December 2025 |
86.00 (1.18%) |
83.50 |
73.00 - 87.95 |
0.9722 times |
Thu 20 November 2025 |
85.00 (1.8%) |
86.00 |
83.00 - 86.00 |
0.6944 times |
Fri 14 November 2025 |
83.50 (3.09%) |
85.00 |
74.00 - 85.00 |
1.3889 times |
Fri 07 November 2025 |
81.00 (-0.12%) |
85.00 |
76.00 - 85.00 |
0.8333 times |
Thu 30 October 2025 |
81.10 (-3.45%) |
81.00 |
67.25 - 81.10 |
1.5278 times |
Thu 23 October 2025 |
84.00 (6.06%) |
85.00 |
78.05 - 85.00 |
1.1111 times |
Tue 14 October 2025 |
79.20 (1.47%) |
84.75 |
70.00 - 85.00 |
0.8333 times |
Fri 10 October 2025 |
78.05 (-2.44%) |
80.05 |
78.05 - 85.00 |
0.5556 times |
Fri 03 October 2025 |
80.00 (-5.88%) |
84.75 |
76.00 - 90.00 |
1.5278 times |
Monthly price and charts Tgif Strong monthly Stock price targets for Tgif 544175 are 82.25 and 95.75 | Monthly Target 1 | 71.5 | | Monthly Target 2 | 79.5 | | Monthly Target 3 | 85 | | Monthly Target 4 | 93 | | Monthly Target 5 | 98.5 |
Monthly price and volumes Tgif
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
87.50 (19.86%) |
86.00 |
77.00 - 90.50 |
0.3407 times |
Thu 27 November 2025 |
73.00 (-9.99%) |
85.00 |
73.00 - 87.95 |
0.521 times |
Thu 30 October 2025 |
81.10 (-8.36%) |
86.15 |
67.25 - 90.00 |
0.7014 times |
Tue 30 September 2025 |
88.50 (0.4%) |
87.60 |
66.50 - 94.90 |
1.002 times |
Thu 28 August 2025 |
88.15 (-6.22%) |
93.00 |
74.00 - 98.00 |
1.0421 times |
Thu 31 July 2025 |
94.00 (-6.88%) |
99.75 |
88.60 - 103.50 |
1.0621 times |
Mon 30 June 2025 |
100.95 (4.56%) |
100.00 |
93.50 - 111.00 |
0.6814 times |
Fri 30 May 2025 |
96.55 (-6.24%) |
102.00 |
82.50 - 119.00 |
1.3226 times |
Wed 30 April 2025 |
102.98 (14.87%) |
94.55 |
87.10 - 120.00 |
1.3627 times |
Wed 26 March 2025 |
89.65 (-4.22%) |
94.25 |
73.05 - 96.91 |
1.9639 times |
Fri 28 February 2025 |
93.60 (-0.32%) |
98.20 |
85.05 - 106.75 |
2.4248 times |
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value | | 5 day DMA | 85.05 | | 12 day DMA | 84.18 | | 20 day DMA | 83.91 | | 35 day DMA | 83.03 | | 50 day DMA | 83.99 | | 100 day DMA | 89.67 | | 150 day DMA | 91.73 | | 200 day DMA | 93.5 | EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.75 | 83.37 | 86.55 | | 12 day EMA | 84.39 | 83.82 | 85.06 | | 20 day EMA | 84.09 | 83.73 | 84.44 | | 35 day EMA | 84.31 | 84.12 | 84.54 | | 50 day EMA | 84.45 | 84.33 | 84.63 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.05 | 84.55 | 85.35 | | 12 day SMA | 84.18 | 83.97 | 84.56 | | 20 day SMA | 83.91 | 83.53 | 83.93 | | 35 day SMA | 83.03 | 82.99 | 83.32 | | 50 day SMA | 83.99 | 84.04 | 84.26 | | 100 day SMA | 89.67 | 89.77 | 89.99 | | 150 day SMA | 91.73 | 91.78 | 91.92 | | 200 day SMA | 93.5 | 93.53 | 93.6 |
|
|
