Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif Strong Daily Stock price targets for Tgif 544175 are 81.1 and 81.1 | Daily Target 1 | 81.1 | | Daily Target 2 | 81.1 | | Daily Target 3 | 81.1 | | Daily Target 4 | 81.1 | | Daily Target 5 | 81.1 |
Daily price and volume Tgif
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.10 (0.12%) |
81.10 |
81.10 - 81.10 |
0.3846 times |
Wed 29 October 2025 |
81.00 (0%) |
80.00 |
67.25 - 81.00 |
1.9231 times |
Tue 28 October 2025 |
81.00 (0%) |
81.00 |
74.00 - 81.00 |
1.5385 times |
Mon 27 October 2025 |
81.00 (-3.57%) |
81.00 |
81.00 - 81.00 |
0.3846 times |
Thu 23 October 2025 |
84.00 (2.5%) |
84.00 |
84.00 - 84.00 |
0.3846 times |
Tue 21 October 2025 |
81.95 (1.86%) |
84.75 |
79.15 - 84.75 |
0.7692 times |
Mon 20 October 2025 |
80.45 (1.58%) |
85.00 |
78.05 - 85.00 |
1.9231 times |
Tue 14 October 2025 |
79.20 (-6.82%) |
79.20 |
79.20 - 79.20 |
0.3846 times |
Mon 13 October 2025 |
85.00 (8.9%) |
84.75 |
70.00 - 85.00 |
1.9231 times |
Fri 10 October 2025 |
78.05 (-8.18%) |
78.05 |
78.05 - 78.05 |
0.3846 times |
Wed 08 October 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.3846 times |
Weekly price and charts Tgif Strong weekly Stock price targets for Tgif 544175 are 74.18 and 88.03 | Weekly Target 1 | 62.63 | | Weekly Target 2 | 71.87 | | Weekly Target 3 | 76.483333333333 | | Weekly Target 4 | 85.72 | | Weekly Target 5 | 90.33 |
Weekly price and volumes for Tgif
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.10 (-3.45%) |
81.00 |
67.25 - 81.10 |
1.1957 times |
Thu 23 October 2025 |
84.00 (6.06%) |
85.00 |
78.05 - 85.00 |
0.8696 times |
Tue 14 October 2025 |
79.20 (1.47%) |
84.75 |
70.00 - 85.00 |
0.6522 times |
Fri 10 October 2025 |
78.05 (-2.44%) |
80.05 |
78.05 - 85.00 |
0.4348 times |
Fri 03 October 2025 |
80.00 (-5.88%) |
84.75 |
76.00 - 90.00 |
1.1957 times |
Fri 26 September 2025 |
85.00 (6.48%) |
90.00 |
82.00 - 93.00 |
1.6304 times |
Fri 19 September 2025 |
79.83 (-10.8%) |
87.60 |
66.50 - 90.00 |
1.3043 times |
Fri 12 September 2025 |
89.50 (-0.56%) |
92.25 |
81.00 - 94.90 |
1.087 times |
Thu 04 September 2025 |
90.00 (2.1%) |
87.60 |
75.50 - 90.00 |
0.8696 times |
Thu 28 August 2025 |
88.15 (-10.05%) |
95.10 |
87.30 - 95.10 |
0.7609 times |
Fri 22 August 2025 |
98.00 (8.89%) |
91.00 |
83.00 - 98.00 |
2.5 times |
Monthly price and charts Tgif Strong monthly Stock price targets for Tgif 544175 are 62.8 and 85.55 | Monthly Target 1 | 56.7 | | Monthly Target 2 | 68.9 | | Monthly Target 3 | 79.45 | | Monthly Target 4 | 91.65 | | Monthly Target 5 | 102.2 |
Monthly price and volumes Tgif
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.10 (-8.36%) |
86.15 |
67.25 - 90.00 |
0.4993 times |
Tue 30 September 2025 |
88.50 (0.4%) |
87.60 |
66.50 - 94.90 |
0.7133 times |
Thu 28 August 2025 |
88.15 (-6.22%) |
93.00 |
74.00 - 98.00 |
0.7418 times |
Thu 31 July 2025 |
94.00 (-6.88%) |
99.75 |
88.60 - 103.50 |
0.7561 times |
Mon 30 June 2025 |
100.95 (4.56%) |
100.00 |
93.50 - 111.00 |
0.485 times |
Fri 30 May 2025 |
96.55 (-6.24%) |
102.00 |
82.50 - 119.00 |
0.9415 times |
Wed 30 April 2025 |
102.98 (14.87%) |
94.55 |
87.10 - 120.00 |
0.97 times |
Wed 26 March 2025 |
89.65 (-4.22%) |
94.25 |
73.05 - 96.91 |
1.398 times |
Fri 28 February 2025 |
93.60 (-0.32%) |
98.20 |
85.05 - 106.75 |
1.7261 times |
Fri 31 January 2025 |
93.90 (-10.52%) |
101.00 |
87.55 - 115.00 |
1.7689 times |
Tue 31 December 2024 |
104.94 (12.24%) |
95.00 |
79.05 - 132.00 |
1.2981 times |
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value | | 5 day DMA | 81.62 | | 12 day DMA | 81.9 | | 20 day DMA | 84.14 | | 35 day DMA | 85.23 | | 50 day DMA | 87.07 | | 100 day DMA | 93.39 | | 150 day DMA | 93.32 | | 200 day DMA | 94.6 | EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.31 | 81.42 | 81.63 | | 12 day EMA | 82.17 | 82.37 | 82.62 | | 20 day EMA | 83.26 | 83.49 | 83.75 | | 35 day EMA | 85.36 | 85.61 | 85.88 | | 50 day EMA | 87.21 | 87.46 | 87.72 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.62 | 81.79 | 81.68 | | 12 day SMA | 81.9 | 81.8 | 82.23 | | 20 day SMA | 84.14 | 84.08 | 84.08 | | 35 day SMA | 85.23 | 85.29 | 85.68 | | 50 day SMA | 87.07 | 87.37 | 87.6 | | 100 day SMA | 93.39 | 93.6 | 93.79 | | 150 day SMA | 93.32 | 93.42 | 93.52 | | 200 day SMA | 94.6 | 94.66 | 94.72 |
|
|
