Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 116 and 116
| Daily Target 1 | 116 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.00 (5.45%) | 116.00 | 116.00 - 116.00 | 1.1765 times | Thu 15 October 2026 | 110.00 (0.92%) | 113.00 | 107.00 - 113.00 | 1.1765 times | Wed 14 October 2026 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.5882 times | Tue 13 October 2026 | 107.00 (-6.96%) | 116.00 | 107.00 - 116.00 | 1.1765 times | Mon 12 October 2026 | 115.00 (9.52%) | 114.95 | 114.95 - 115.00 | 1.1765 times | Tue 06 October 2026 | 105.00 (-4.55%) | 110.50 | 105.00 - 110.50 | 1.1765 times | Mon 05 October 2026 | 110.00 (3.77%) | 110.00 | 110.00 - 110.00 | 0.5882 times | Thu 01 October 2026 | 106.00 (-3.64%) | 106.00 | 106.00 - 106.00 | 0.5882 times | Tue 29 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 1.1765 times | Mon 28 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 1.1765 times | Fri 25 September 2026 | 110.00 (2.8%) | 110.00 | 110.00 - 110.00 | 0.5882 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 111.5 and 120.5
| Weekly Target 1 | 104 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.00 (10.48%) | 114.95 | 107.00 - 116.00 | 0.6294 times | Tue 06 October 2026 | 105.00 (-0.94%) | 110.00 | 105.00 - 110.50 | 0.2098 times | Thu 01 October 2026 | 106.00 (-3.64%) | 110.00 | 106.00 - 110.00 | 0.3497 times | Fri 25 September 2026 | 110.00 (19.57%) | 104.90 | 99.05 - 126.95 | 3.2168 times | Fri 18 September 2026 | 92.00 (-11.54%) | 104.60 | 92.00 - 110.00 | 0.979 times | Fri 11 September 2026 | 104.00 (12.43%) | 100.00 | 92.50 - 111.00 | 1.6084 times | Fri 04 September 2026 | 92.50 (-10.19%) | 102.75 | 92.50 - 107.90 | 1.1189 times | Fri 28 August 2026 | 103.00 (0.98%) | 105.90 | 100.00 - 106.00 | 0.6294 times | Fri 21 August 2026 | 102.00 (0%) | 102.00 | 101.00 - 108.00 | 0.5594 times | Fri 14 August 2026 | 102.00 (-0.97%) | 109.00 | 91.50 - 109.00 | 0.6993 times | Fri 07 August 2026 | 103.00 (4.04%) | 99.00 | 94.25 - 104.00 | 0.6294 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 110.5 and 121.5
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.00 (5.45%) | 106.00 | 105.00 - 116.00 | 0.2022 times | Tue 29 September 2026 | 110.00 (9.07%) | 101.25 | 92.00 - 126.95 | 1.5241 times | Mon 31 August 2026 | 100.85 (1.87%) | 99.00 | 91.50 - 109.00 | 0.6376 times | Fri 31 July 2026 | 99.00 (-4.81%) | 106.50 | 85.00 - 107.00 | 0.8865 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.3064 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 1.8663 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 1.9285 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.451 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.6843 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.5132 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.5443 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 111.4 |
| 12 day DMA | 109.58 |
| 20 day DMA | 107.9 |
| 35 day DMA | 105.55 |
| 50 day DMA | 104.61 |
| 100 day DMA | 102.29 |
| 150 day DMA | 97.44 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.55 | 109.33 | 108.99 |
| 12 day EMA | 109.65 | 108.5 | 108.23 |
| 20 day EMA | 108.31 | 107.5 | 107.24 |
| 35 day EMA | 106.68 | 106.13 | 105.9 |
| 50 day EMA | 105.13 | 104.69 | 104.47 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.4 | 109.2 | 109.2 |
| 12 day SMA | 109.58 | 109.08 | 108.64 |
| 20 day SMA | 107.9 | 107.55 | 107.4 |
| 35 day SMA | 105.55 | 105.18 | 104.98 |
| 50 day SMA | 104.61 | 104.37 | 104.27 |
| 100 day SMA | 102.29 | 102.05 | 101.85 |
| 150 day SMA | 97.44 | 97.25 | 97.11 |
| 200 day SMA | 93.98 | 93.82 | 93.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.