Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek Strong Daily Stock price targets for Tbotek 544174 are 1643 and 1742.95 | Daily Target 1 | 1565.37 | | Daily Target 2 | 1620.68 | | Daily Target 3 | 1665.3166666667 | | Daily Target 4 | 1720.63 | | Daily Target 5 | 1765.27 |
Daily price and volume Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1676.00 (3.45%) |
1610.00 |
1610.00 - 1709.95 |
3.1582 times |
Tue 18 November 2025 |
1620.05 (0.32%) |
1610.05 |
1604.70 - 1634.45 |
0.3632 times |
Mon 17 November 2025 |
1614.95 (2.56%) |
1573.10 |
1555.00 - 1629.00 |
0.6297 times |
Fri 14 November 2025 |
1574.70 (1.07%) |
1550.05 |
1550.05 - 1577.85 |
0.1554 times |
Thu 13 November 2025 |
1558.00 (-3.03%) |
1606.70 |
1542.65 - 1611.40 |
0.7162 times |
Wed 12 November 2025 |
1606.75 (0.95%) |
1600.00 |
1588.80 - 1617.00 |
0.3155 times |
Tue 11 November 2025 |
1591.60 (-0.48%) |
1593.00 |
1572.20 - 1599.90 |
0.2878 times |
Mon 10 November 2025 |
1599.25 (0.02%) |
1617.00 |
1591.20 - 1647.00 |
1.3613 times |
Fri 07 November 2025 |
1599.00 (1.33%) |
1579.45 |
1537.70 - 1605.00 |
0.5285 times |
Thu 06 November 2025 |
1578.00 (-0.75%) |
1598.70 |
1545.50 - 1606.70 |
2.4842 times |
Tue 04 November 2025 |
1589.90 (6.22%) |
1530.95 |
1530.95 - 1669.10 |
33.8423 times |
Weekly price and charts Tbotek Strong weekly Stock price targets for Tbotek 544174 are 1615.5 and 1770.45 | Weekly Target 1 | 1492.03 | | Weekly Target 2 | 1584.02 | | Weekly Target 3 | 1646.9833333333 | | Weekly Target 4 | 1738.97 | | Weekly Target 5 | 1801.93 |
Weekly price and volumes for Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1676.00 (6.43%) |
1573.10 |
1555.00 - 1709.95 |
0.5166 times |
Fri 14 November 2025 |
1574.70 (-1.52%) |
1617.00 |
1542.65 - 1647.00 |
0.3529 times |
Fri 07 November 2025 |
1599.00 (7.84%) |
1528.05 |
1471.00 - 1669.10 |
4.6296 times |
Fri 31 October 2025 |
1482.75 (-6.94%) |
1604.95 |
1471.00 - 1622.35 |
2.4869 times |
Thu 23 October 2025 |
1593.25 (0.97%) |
1576.75 |
1562.80 - 1630.00 |
0.0954 times |
Fri 17 October 2025 |
1577.90 (0.86%) |
1547.00 |
1475.05 - 1591.65 |
0.1864 times |
Fri 10 October 2025 |
1564.45 (-2.2%) |
1600.50 |
1526.35 - 1603.60 |
0.1337 times |
Fri 03 October 2025 |
1599.70 (7.07%) |
1524.85 |
1465.80 - 1604.90 |
0.1864 times |
Fri 26 September 2025 |
1494.05 (-8.53%) |
1631.15 |
1487.00 - 1650.05 |
0.437 times |
Fri 19 September 2025 |
1633.40 (5.03%) |
1563.45 |
1543.55 - 1697.25 |
0.975 times |
Fri 12 September 2025 |
1555.20 (0.83%) |
1540.15 |
1540.15 - 1688.00 |
3.2968 times |
Monthly price and charts Tbotek Strong monthly Stock price targets for Tbotek 544174 are 1573.5 and 1812.45 | Monthly Target 1 | 1380.03 | | Monthly Target 2 | 1528.02 | | Monthly Target 3 | 1618.9833333333 | | Monthly Target 4 | 1766.97 | | Monthly Target 5 | 1857.93 |
Monthly price and volumes Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1676.00 (13.03%) |
1528.05 |
1471.00 - 1709.95 |
0.3902 times |
Fri 31 October 2025 |
1482.75 (-2.66%) |
1523.95 |
1471.00 - 1630.00 |
0.212 times |
Tue 30 September 2025 |
1523.30 (16.53%) |
1306.05 |
1303.35 - 1697.25 |
0.7464 times |
Fri 29 August 2025 |
1307.25 (-4.15%) |
1351.00 |
1302.85 - 1484.40 |
0.1397 times |
Thu 31 July 2025 |
1363.80 (-2.54%) |
1449.95 |
1301.20 - 1476.50 |
0.126 times |
Mon 30 June 2025 |
1399.35 (7.18%) |
1295.40 |
1247.00 - 1508.00 |
0.2242 times |
Fri 30 May 2025 |
1305.60 (16.01%) |
1112.85 |
1044.00 - 1374.40 |
0.4228 times |
Wed 30 April 2025 |
1125.40 (-6.62%) |
1203.00 |
1000.50 - 1215.00 |
0.1411 times |
Fri 28 March 2025 |
1205.15 (0.34%) |
1201.00 |
1138.75 - 1380.35 |
7.5421 times |
Fri 28 February 2025 |
1201.10 (-22.81%) |
1525.05 |
1182.40 - 1675.15 |
0.0556 times |
Fri 31 January 2025 |
1556.05 (-10.3%) |
1755.00 |
1449.40 - 1844.55 |
0.1154 times |
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value | | 5 day DMA | 1608.74 | | 12 day DMA | 1592.08 | | 20 day DMA | 1579.2 | | 35 day DMA | 1562.62 | | 50 day DMA | 1570.85 | | 100 day DMA | 1485.99 | | 150 day DMA | 1391.04 | | 200 day DMA | 1399.63 | EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1625.56 | 1600.34 | 1590.49 | | 12 day EMA | 1599.51 | 1585.61 | 1579.35 | | 20 day EMA | 1585.92 | 1576.44 | 1571.85 | | 35 day EMA | 1573.48 | 1567.44 | 1564.34 | | 50 day EMA | 1563.78 | 1559.2 | 1556.72 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1608.74 | 1594.89 | 1589.2 | | 12 day SMA | 1592.08 | 1575.98 | 1566.98 | | 20 day SMA | 1579.2 | 1574.3 | 1571.69 | | 35 day SMA | 1562.62 | 1558.63 | 1557.61 | | 50 day SMA | 1570.85 | 1567.8 | 1567.21 | | 100 day SMA | 1485.99 | 1481.95 | 1478.29 | | 150 day SMA | 1391.04 | 1387.3 | 1384.56 | | 200 day SMA | 1399.63 | 1399.59 | 1399.98 |
|
|
