Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1156.65 and 1194.25
| Daily Target 1 | 1126.1 |
| Daily Target 2 | 1149.6 |
| Daily Target 3 | 1163.7 |
| Daily Target 4 | 1187.2 |
| Daily Target 5 | 1201.3 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1173.10 (0.22%) | 1155.70 | 1140.20 - 1177.80 | 0.8729 times | Tue 12 May 2026 | 1170.55 (-1.82%) | 1177.00 | 1153.00 - 1199.35 | 1.8339 times | Mon 11 May 2026 | 1192.25 (-3.84%) | 1210.00 | 1169.30 - 1220.75 | 2.5082 times | Fri 08 May 2026 | 1239.90 (-2%) | 1261.05 | 1227.00 - 1278.70 | 0.6164 times | Thu 07 May 2026 | 1265.15 (-1.08%) | 1277.85 | 1256.15 - 1309.30 | 1.3275 times | Wed 06 May 2026 | 1279.00 (-0.47%) | 1293.00 | 1270.55 - 1311.70 | 0.3069 times | Tue 05 May 2026 | 1285.05 (-0.04%) | 1296.55 | 1276.75 - 1296.55 | 0.2765 times | Mon 04 May 2026 | 1285.55 (2.51%) | 1254.90 | 1254.90 - 1298.90 | 0.4409 times | Thu 30 April 2026 | 1254.05 (-1.74%) | 1272.95 | 1245.00 - 1278.10 | 0.7461 times | Wed 29 April 2026 | 1276.20 (1.78%) | 1263.65 | 1256.20 - 1286.85 | 1.0707 times | Tue 28 April 2026 | 1253.90 (-1.04%) | 1270.00 | 1245.00 - 1275.00 | 0.4311 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1116.38 and 1196.93
| Weekly Target 1 | 1097.47 |
| Weekly Target 2 | 1135.28 |
| Weekly Target 3 | 1178.0166666667 |
| Weekly Target 4 | 1215.83 |
| Weekly Target 5 | 1258.57 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1173.10 (-5.39%) | 1210.00 | 1140.20 - 1220.75 | 0.2089 times | Fri 08 May 2026 | 1239.90 (-1.13%) | 1254.90 | 1227.00 - 1311.70 | 0.1189 times | Thu 30 April 2026 | 1254.05 (0.79%) | 1250.65 | 1242.85 - 1286.85 | 0.131 times | Fri 24 April 2026 | 1244.25 (-3.68%) | 1311.00 | 1224.65 - 1311.00 | 0.2234 times | Fri 17 April 2026 | 1291.85 (9.42%) | 1157.00 | 1121.10 - 1312.55 | 1.0747 times | Fri 10 April 2026 | 1180.65 (7.96%) | 1090.05 | 1064.20 - 1235.05 | 2.8161 times | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.2613 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.297 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 4.6631 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.2056 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.2026 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1070.9 and 1242.4
| Monthly Target 1 | 1036.83 |
| Monthly Target 2 | 1104.97 |
| Monthly Target 3 | 1208.3333333333 |
| Monthly Target 4 | 1276.47 |
| Monthly Target 5 | 1379.83 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1173.10 (-6.46%) | 1254.90 | 1140.20 - 1311.70 | 0.1208 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.6387 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 2.0007 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.0471 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2092 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.7084 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.3091 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.5726 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.0161 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.3772 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.3404 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1208.19 |
| 12 day DMA | 1245.15 |
| 20 day DMA | 1252.74 |
| 35 day DMA | 1188.9 |
| 50 day DMA | 1191.24 |
| 100 day DMA | 1358.89 |
| 150 day DMA | 1440.04 |
| 200 day DMA | 1446.96 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.55 | 1215.77 | 1238.37 |
| 12 day EMA | 1226.11 | 1235.75 | 1247.6 |
| 20 day EMA | 1226.71 | 1232.35 | 1238.85 |
| 35 day EMA | 1224.46 | 1227.48 | 1230.83 |
| 50 day EMA | 1205.82 | 1207.16 | 1208.65 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.19 | 1229.37 | 1252.27 |
| 12 day SMA | 1245.15 | 1251.08 | 1257.1 |
| 20 day SMA | 1252.74 | 1252.52 | 1253.03 |
| 35 day SMA | 1188.9 | 1188.88 | 1189.06 |
| 50 day SMA | 1191.24 | 1193.94 | 1197.24 |
| 100 day SMA | 1358.89 | 1363.74 | 1368.47 |
| 150 day SMA | 1440.04 | 1442.06 | 1444.21 |
| 200 day SMA | 1446.96 | 1448.21 | 1449.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.