Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1036.08 and 1096.33
| Daily Target 1 | 988.55 |
| Daily Target 2 | 1023.35 |
| Daily Target 3 | 1048.8 |
| Daily Target 4 | 1083.6 |
| Daily Target 5 | 1109.05 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1058.15 (3.87%) | 1020.05 | 1014.00 - 1074.25 | 0.1444 times | Mon 23 March 2026 | 1018.75 (-4.51%) | 1063.95 | 1005.50 - 1069.45 | 0.1378 times | Fri 20 March 2026 | 1066.85 (-4.02%) | 1102.05 | 1063.10 - 1118.90 | 4.6495 times | Thu 19 March 2026 | 1111.50 (-5.18%) | 1143.10 | 1106.00 - 1149.75 | 0.0869 times | Wed 18 March 2026 | 1172.25 (-0.4%) | 1175.00 | 1166.00 - 1206.20 | 0.0669 times | Tue 17 March 2026 | 1176.95 (-0.29%) | 1175.00 | 1164.65 - 1188.50 | 4.6218 times | Mon 16 March 2026 | 1180.40 (1.4%) | 1164.50 | 1125.85 - 1190.00 | 0.0728 times | Fri 13 March 2026 | 1164.15 (-4.05%) | 1203.65 | 1153.60 - 1207.30 | 0.0391 times | Thu 12 March 2026 | 1213.35 (0.97%) | 1178.00 | 1176.00 - 1249.00 | 0.0335 times | Wed 11 March 2026 | 1201.65 (-1.57%) | 1220.25 | 1176.30 - 1231.75 | 0.1472 times | Tue 10 March 2026 | 1220.85 (2.66%) | 1199.00 | 1183.80 - 1229.15 | 0.0962 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 997.45 and 1066.2
| Weekly Target 1 | 977.22 |
| Weekly Target 2 | 1017.68 |
| Weekly Target 3 | 1045.9666666667 |
| Weekly Target 4 | 1086.43 |
| Weekly Target 5 | 1114.72 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1058.15 (-0.82%) | 1063.95 | 1005.50 - 1074.25 | 0.1661 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 5.5896 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.2465 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.2429 times | Fri 27 February 2026 | 1226.35 (-9.71%) | 1378.50 | 1208.25 - 1378.50 | 1.0837 times | Fri 20 February 2026 | 1358.20 (-10.41%) | 1452.05 | 1341.00 - 1485.00 | 0.1083 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 2.0526 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.1608 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.1372 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.2123 times | Fri 16 January 2026 | 1522.30 (-0.89%) | 1524.40 | 1477.00 - 1569.50 | 0.1056 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 910.08 and 1153.58
| Monthly Target 1 | 860.72 |
| Monthly Target 2 | 959.43 |
| Monthly Target 3 | 1104.2166666667 |
| Monthly Target 4 | 1202.93 |
| Monthly Target 5 | 1347.72 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1058.15 (-13.72%) | 1125.90 | 1005.50 - 1249.00 | 2.1087 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.1499 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2298 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.778 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.4376 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.6289 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.2141 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.4143 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.3739 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.6649 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.254 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1085.5 |
| 12 day DMA | 1147.84 |
| 20 day DMA | 1175.68 |
| 35 day DMA | 1294.44 |
| 50 day DMA | 1343.45 |
| 100 day DMA | 1490.28 |
| 150 day DMA | 1503.45 |
| 200 day DMA | 1468.79 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.06 | 1091.01 | 1127.14 |
| 12 day EMA | 1133.77 | 1147.52 | 1170.92 |
| 20 day EMA | 1183.56 | 1196.75 | 1215.48 |
| 35 day EMA | 1257.48 | 1269.22 | 1283.97 |
| 50 day EMA | 1336.92 | 1348.29 | 1361.73 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.5 | 1109.26 | 1141.59 |
| 12 day SMA | 1147.84 | 1158.59 | 1169.83 |
| 20 day SMA | 1175.68 | 1189.56 | 1206.54 |
| 35 day SMA | 1294.44 | 1303.96 | 1314.49 |
| 50 day SMA | 1343.45 | 1353.01 | 1363.33 |
| 100 day SMA | 1490.28 | 1495.1 | 1500.7 |
| 150 day SMA | 1503.45 | 1506.02 | 1508.87 |
| 200 day SMA | 1468.79 | 1469.92 | 1471.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.