Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek Strong Daily Stock price targets for Tbotek 544174 are 1417.55 and 1445.65 | Daily Target 1 | 1396.88 | | Daily Target 2 | 1410.12 | | Daily Target 3 | 1424.9833333333 | | Daily Target 4 | 1438.22 | | Daily Target 5 | 1453.08 |
Daily price and volume Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1423.35 (0.48%) |
1416.00 |
1411.75 - 1439.85 |
0.3804 times |
Thu 03 July 2025 |
1416.55 (-1.81%) |
1438.00 |
1400.00 - 1439.60 |
0.2216 times |
Wed 02 July 2025 |
1442.65 (-0.4%) |
1476.50 |
1424.20 - 1476.50 |
0.4288 times |
Tue 01 July 2025 |
1448.45 (3.51%) |
1449.95 |
1375.95 - 1452.50 |
1.3273 times |
Mon 30 June 2025 |
1399.35 (0.43%) |
1401.30 |
1388.75 - 1508.00 |
5.5521 times |
Fri 27 June 2025 |
1393.30 (5.31%) |
1318.00 |
1318.00 - 1400.50 |
1.1532 times |
Thu 26 June 2025 |
1323.05 (1.59%) |
1302.30 |
1295.00 - 1328.00 |
0.2316 times |
Wed 25 June 2025 |
1302.30 (2.39%) |
1288.95 |
1274.25 - 1308.70 |
0.2539 times |
Tue 24 June 2025 |
1271.90 (1.35%) |
1274.95 |
1255.00 - 1280.00 |
0.3025 times |
Mon 23 June 2025 |
1254.95 (-0.33%) |
1254.45 |
1247.00 - 1269.85 |
0.1488 times |
Thu 19 June 2025 |
1259.05 (-0.1%) |
1323.95 |
1252.35 - 1323.95 |
0.3273 times |
Weekly price and charts Tbotek Strong weekly Stock price targets for Tbotek 544174 are 1399.65 and 1531.7 | Weekly Target 1 | 1303.72 | | Weekly Target 2 | 1363.53 | | Weekly Target 3 | 1435.7666666667 | | Weekly Target 4 | 1495.58 | | Weekly Target 5 | 1567.82 |
Weekly price and volumes for Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1423.35 (2.16%) |
1401.30 |
1375.95 - 1508.00 |
1.2957 times |
Fri 27 June 2025 |
1393.30 (10.66%) |
1254.45 |
1247.00 - 1400.50 |
0.3423 times |
Thu 19 June 2025 |
1259.05 (-2.23%) |
1290.00 |
1248.00 - 1339.90 |
0.214 times |
Fri 13 June 2025 |
1287.75 (-2.77%) |
1331.30 |
1273.70 - 1407.50 |
0.6189 times |
Fri 06 June 2025 |
1324.50 (1.45%) |
1295.40 |
1270.00 - 1387.50 |
0.857 times |
Fri 30 May 2025 |
1305.60 (-1.3%) |
1318.00 |
1275.95 - 1338.70 |
0.8419 times |
Fri 23 May 2025 |
1322.75 (6.98%) |
1249.95 |
1162.25 - 1374.40 |
3.6374 times |
Fri 16 May 2025 |
1236.50 (5.63%) |
1244.95 |
1179.10 - 1248.65 |
0.353 times |
Fri 09 May 2025 |
1170.55 (8.81%) |
1112.40 |
1044.00 - 1204.40 |
0.5576 times |
Fri 02 May 2025 |
1075.75 (5.09%) |
1002.05 |
1000.50 - 1144.55 |
1.2822 times |
Fri 25 April 2025 |
1023.65 (-1.84%) |
1063.70 |
1002.55 - 1133.00 |
0.4074 times |
Monthly price and charts Tbotek Strong monthly Stock price targets for Tbotek 544174 are 1349.38 and 1449.93 | Monthly Target 1 | 1324.72 | | Monthly Target 2 | 1374.03 | | Monthly Target 3 | 1425.2666666667 | | Monthly Target 4 | 1474.58 | | Monthly Target 5 | 1525.82 |
Monthly price and volumes Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1423.35 (1.72%) |
1449.95 |
1375.95 - 1476.50 |
0.0189 times |
Mon 30 June 2025 |
1399.35 (7.18%) |
1295.40 |
1247.00 - 1508.00 |
0.144 times |
Fri 30 May 2025 |
1305.60 (16.01%) |
1112.85 |
1044.00 - 1374.40 |
0.2715 times |
Wed 30 April 2025 |
1125.40 (-6.62%) |
1203.00 |
1000.50 - 1215.00 |
0.0906 times |
Fri 28 March 2025 |
1205.15 (0.34%) |
1201.00 |
1138.75 - 1380.35 |
4.8445 times |
Fri 28 February 2025 |
1201.10 (-22.81%) |
1525.05 |
1182.40 - 1675.15 |
0.0357 times |
Fri 31 January 2025 |
1556.05 (-10.3%) |
1755.00 |
1449.40 - 1844.55 |
0.0741 times |
Tue 31 December 2024 |
1734.65 (9.29%) |
1617.95 |
1460.00 - 1761.70 |
4.477 times |
Fri 29 November 2024 |
1587.15 (-2.24%) |
1697.00 |
1486.20 - 1771.10 |
0.0315 times |
Thu 31 October 2024 |
1623.55 (-9.48%) |
1778.65 |
1543.15 - 1829.10 |
0.0121 times |
Mon 30 September 2024 |
1793.50 (0.35%) |
1800.05 |
1701.10 - 2000.00 |
0.0502 times |
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value | | 5 day DMA | 1426.07 | | 12 day DMA | 1349.6 | | 20 day DMA | 1334.29 | | 35 day DMA | 1309.7 | | 50 day DMA | 1252.58 | | 100 day DMA | 1296.71 | | 150 day DMA | 1412.03 | | 200 day DMA | 1484.67 | EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1413 | 1407.82 | 1403.45 | | 12 day EMA | 1374.37 | 1365.47 | 1356.19 | | 20 day EMA | 1345.49 | 1337.3 | 1328.96 | | 35 day EMA | 1295.02 | 1287.47 | 1279.87 | | 50 day EMA | 1255.48 | 1248.63 | 1241.78 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1426.07 | 1420.06 | 1401.36 | | 12 day SMA | 1349.6 | 1337.83 | 1327.16 | | 20 day SMA | 1334.29 | 1329.73 | 1327.08 | | 35 day SMA | 1309.7 | 1303.48 | 1297.01 | | 50 day SMA | 1252.58 | 1245.62 | 1239.28 | | 100 day SMA | 1296.71 | 1298.52 | 1300.09 | | 150 day SMA | 1412.03 | 1412.83 | 1413.84 | | 200 day SMA | 1484.67 | 1487.18 | 1489.34 |
|
|
