Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1597.08 and 1623.33
| Daily Target 1 | 1577.22 |
| Daily Target 2 | 1590.68 |
| Daily Target 3 | 1603.4666666667 |
| Daily Target 4 | 1616.93 |
| Daily Target 5 | 1629.72 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1604.15 (0.56%) | 1598.95 | 1590.00 - 1616.25 | 0.0282 times | Wed 12 August 2026 | 1595.15 (-2.66%) | 1639.00 | 1592.00 - 1648.30 | 0.0312 times | Tue 11 August 2026 | 1638.80 (2.42%) | 1605.35 | 1592.55 - 1650.20 | 0.0304 times | Mon 10 August 2026 | 1600.15 (-0.71%) | 1611.80 | 1595.05 - 1622.35 | 0.0507 times | Fri 07 August 2026 | 1611.60 (-0.82%) | 1624.00 | 1596.00 - 1636.90 | 0.0742 times | Thu 06 August 2026 | 1624.85 (-2.48%) | 1679.50 | 1608.20 - 1679.50 | 0.0603 times | Wed 05 August 2026 | 1666.20 (4.17%) | 1607.50 | 1597.85 - 1684.90 | 0.3421 times | Tue 04 August 2026 | 1599.50 (-0.96%) | 1629.55 | 1575.50 - 1651.20 | 4.7701 times | Mon 03 August 2026 | 1615.00 (5.35%) | 1537.00 | 1537.00 - 1677.00 | 0.5834 times | Fri 31 July 2026 | 1533.00 (2.4%) | 1516.75 | 1514.95 - 1565.80 | 4.0293 times | Thu 30 July 2026 | 1497.05 (-1.59%) | 1579.65 | 1473.20 - 1579.65 | 7.9904 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1566.98 and 1627.18
| Weekly Target 1 | 1554.58 |
| Weekly Target 2 | 1579.37 |
| Weekly Target 3 | 1614.7833333333 |
| Weekly Target 4 | 1639.57 |
| Weekly Target 5 | 1674.98 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1604.15 (-0.46%) | 1611.80 | 1590.00 - 1650.20 | 0.0436 times | Fri 07 August 2026 | 1611.60 (5.13%) | 1537.00 | 1537.00 - 1684.90 | 1.8084 times | Fri 31 July 2026 | 1533.00 (7.21%) | 1430.35 | 1430.35 - 1579.65 | 3.7958 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.0638 times | Fri 17 July 2026 | 1457.95 (-3.08%) | 1501.05 | 1415.00 - 1533.00 | 0.0806 times | Fri 10 July 2026 | 1504.35 (-1.25%) | 1547.70 | 1463.70 - 1547.70 | 1.3097 times | Fri 03 July 2026 | 1523.45 (4.28%) | 1460.95 | 1411.00 - 1567.55 | 1.5749 times | Thu 25 June 2026 | 1460.95 (-2.16%) | 1493.45 | 1421.35 - 1498.85 | 0.7382 times | Fri 19 June 2026 | 1493.15 (9.69%) | 1450.00 | 1387.30 - 1499.00 | 0.2879 times | Fri 12 June 2026 | 1361.20 (11.03%) | 1221.70 | 1182.00 - 1370.00 | 0.2972 times | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.1102 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1570.58 and 1718.48
| Monthly Target 1 | 1460.78 |
| Monthly Target 2 | 1532.47 |
| Monthly Target 3 | 1608.6833333333 |
| Monthly Target 4 | 1680.37 |
| Monthly Target 5 | 1756.58 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1604.15 (4.64%) | 1537.00 | 1537.00 - 1684.90 | 1.1724 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 4.3084 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.9197 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.1234 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.824 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.006 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.5265 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.1052 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.3562 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.6582 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2879 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1609.97 |
| 12 day DMA | 1592.22 |
| 20 day DMA | 1542.1 |
| 35 day DMA | 1514.47 |
| 50 day DMA | 1461.93 |
| 100 day DMA | 1326.59 |
| 150 day DMA | 1351.84 |
| 200 day DMA | 1422.83 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.67 | 1609.43 | 1616.57 |
| 12 day EMA | 1586.79 | 1583.64 | 1581.55 |
| 20 day EMA | 1557.58 | 1552.68 | 1548.21 |
| 35 day EMA | 1505.28 | 1499.46 | 1493.83 |
| 50 day EMA | 1457.29 | 1451.3 | 1445.43 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.97 | 1614.11 | 1628.32 |
| 12 day SMA | 1592.22 | 1584.28 | 1578.05 |
| 20 day SMA | 1542.1 | 1534.53 | 1527.74 |
| 35 day SMA | 1514.47 | 1510.28 | 1506.33 |
| 50 day SMA | 1461.93 | 1454.43 | 1447.19 |
| 100 day SMA | 1326.59 | 1322.35 | 1318.04 |
| 150 day SMA | 1351.84 | 1351.93 | 1352.39 |
| 200 day SMA | 1422.83 | 1422.7 | 1422.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.