Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek Strong Daily Stock price targets for Tbotek 544174 are 1599.2 and 1731.45 | Daily Target 1 | 1499.63 | | Daily Target 2 | 1566.52 | | Daily Target 3 | 1631.8833333333 | | Daily Target 4 | 1698.77 | | Daily Target 5 | 1764.13 |
Daily price and volume Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1633.40 (1.9%) |
1619.95 |
1565.00 - 1697.25 |
1.3132 times |
Thu 18 September 2025 |
1602.95 (0.43%) |
1624.75 |
1589.55 - 1624.75 |
0.1004 times |
Wed 17 September 2025 |
1596.15 (0.03%) |
1580.45 |
1572.85 - 1623.55 |
0.354 times |
Tue 16 September 2025 |
1595.60 (0.34%) |
1589.00 |
1568.75 - 1601.95 |
0.2069 times |
Mon 15 September 2025 |
1590.20 (2.25%) |
1563.45 |
1543.55 - 1600.85 |
0.3078 times |
Fri 12 September 2025 |
1555.20 (-0.06%) |
1599.95 |
1547.05 - 1599.95 |
0.2149 times |
Thu 11 September 2025 |
1556.20 (-3.19%) |
1607.50 |
1551.20 - 1617.00 |
0.2631 times |
Wed 10 September 2025 |
1607.45 (-2.07%) |
1639.85 |
1595.85 - 1639.85 |
0.2541 times |
Tue 09 September 2025 |
1641.50 (4.52%) |
1599.75 |
1578.95 - 1688.00 |
2.605 times |
Mon 08 September 2025 |
1570.55 (1.83%) |
1540.15 |
1540.15 - 1687.40 |
4.3804 times |
Fri 05 September 2025 |
1542.35 (1.25%) |
1524.00 |
1515.35 - 1570.00 |
0.3745 times |
Weekly price and charts Tbotek Strong weekly Stock price targets for Tbotek 544174 are 1588.48 and 1742.18 | Weekly Target 1 | 1471.03 | | Weekly Target 2 | 1552.22 | | Weekly Target 3 | 1624.7333333333 | | Weekly Target 4 | 1705.92 | | Weekly Target 5 | 1778.43 |
Weekly price and volumes for Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1633.40 (5.03%) |
1563.45 |
1543.55 - 1697.25 |
0.7539 times |
Fri 12 September 2025 |
1555.20 (0.83%) |
1540.15 |
1540.15 - 1688.00 |
2.5492 times |
Fri 05 September 2025 |
1542.35 (17.98%) |
1306.05 |
1303.35 - 1621.95 |
4.4158 times |
Fri 29 August 2025 |
1307.25 (-9.48%) |
1469.95 |
1302.85 - 1469.95 |
0.1611 times |
Fri 22 August 2025 |
1444.20 (0.28%) |
1445.75 |
1429.20 - 1480.00 |
0.71 times |
Thu 14 August 2025 |
1440.10 (5.91%) |
1361.70 |
1349.25 - 1484.40 |
0.3241 times |
Fri 08 August 2025 |
1359.70 (-3.88%) |
1439.95 |
1322.00 - 1442.65 |
0.1927 times |
Fri 01 August 2025 |
1414.55 (2.97%) |
1370.00 |
1301.20 - 1429.90 |
0.2968 times |
Fri 25 July 2025 |
1373.75 (-3.25%) |
1413.00 |
1353.50 - 1457.00 |
0.3106 times |
Fri 18 July 2025 |
1419.95 (7.19%) |
1312.05 |
1312.00 - 1431.70 |
0.2859 times |
Fri 11 July 2025 |
1324.75 (-6.93%) |
1418.05 |
1314.80 - 1440.00 |
0.2939 times |
Monthly price and charts Tbotek Strong monthly Stock price targets for Tbotek 544174 are 1468.38 and 1862.28 | Monthly Target 1 | 1150.77 | | Monthly Target 2 | 1392.08 | | Monthly Target 3 | 1544.6666666667 | | Monthly Target 4 | 1785.98 | | Monthly Target 5 | 1938.57 |
Monthly price and volumes Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1633.40 (24.95%) |
1306.05 |
1303.35 - 1697.25 |
0.4307 times |
Fri 29 August 2025 |
1307.25 (-4.15%) |
1351.00 |
1302.85 - 1484.40 |
0.0849 times |
Thu 31 July 2025 |
1363.80 (-2.54%) |
1449.95 |
1301.20 - 1476.50 |
0.0766 times |
Mon 30 June 2025 |
1399.35 (7.18%) |
1295.40 |
1247.00 - 1508.00 |
0.1363 times |
Fri 30 May 2025 |
1305.60 (16.01%) |
1112.85 |
1044.00 - 1374.40 |
0.2571 times |
Wed 30 April 2025 |
1125.40 (-6.62%) |
1203.00 |
1000.50 - 1215.00 |
0.0858 times |
Fri 28 March 2025 |
1205.15 (0.34%) |
1201.00 |
1138.75 - 1380.35 |
4.5862 times |
Fri 28 February 2025 |
1201.10 (-22.81%) |
1525.05 |
1182.40 - 1675.15 |
0.0338 times |
Fri 31 January 2025 |
1556.05 (-10.3%) |
1755.00 |
1449.40 - 1844.55 |
0.0701 times |
Tue 31 December 2024 |
1734.65 (9.29%) |
1617.95 |
1460.00 - 1761.70 |
4.2384 times |
Fri 29 November 2024 |
1587.15 (-2.24%) |
1697.00 |
1486.20 - 1771.10 |
0.0298 times |
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value | | 5 day DMA | 1603.66 | | 12 day DMA | 1584.57 | | 20 day DMA | 1512.72 | | 35 day DMA | 1470.69 | | 50 day DMA | 1446.2 | | 100 day DMA | 1359.38 | | 150 day DMA | 1342.28 | | 200 day DMA | 1418.13 | EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1605.49 | 1591.54 | 1585.84 | | 12 day EMA | 1571.81 | 1560.61 | 1552.92 | | 20 day EMA | 1538.13 | 1528.11 | 1520.24 | | 35 day EMA | 1494.96 | 1486.81 | 1479.97 | | 50 day EMA | 1457.03 | 1449.83 | 1443.58 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1603.66 | 1588.02 | 1578.67 | | 12 day SMA | 1584.57 | 1581.01 | 1562.72 | | 20 day SMA | 1512.72 | 1503.83 | 1497.08 | | 35 day SMA | 1470.69 | 1462.7 | 1456.34 | | 50 day SMA | 1446.2 | 1440.25 | 1435.43 | | 100 day SMA | 1359.38 | 1353.2 | 1347.41 | | 150 day SMA | 1342.28 | 1342.08 | 1341.77 | | 200 day SMA | 1418.13 | 1417.56 | 1417.21 |
|
|
