Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1619.13 and 1676.93
| Daily Target 1 | 1607.12 |
| Daily Target 2 | 1631.13 |
| Daily Target 3 | 1664.9166666667 |
| Daily Target 4 | 1688.93 |
| Daily Target 5 | 1722.72 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1655.15 (-2.47%) | 1691.00 | 1640.90 - 1698.70 | 0.1786 times | Fri 25 September 2026 | 1697.10 (0.53%) | 1683.00 | 1670.40 - 1702.80 | 0.1413 times | Thu 24 September 2026 | 1688.20 (-0.91%) | 1705.40 | 1685.00 - 1712.80 | 0.2222 times | Wed 23 September 2026 | 1703.75 (0.04%) | 1700.00 | 1698.95 - 1722.25 | 2.7425 times | Tue 22 September 2026 | 1703.10 (-0.13%) | 1705.30 | 1680.00 - 1748.95 | 4.102 times | Mon 21 September 2026 | 1705.30 (-0.15%) | 1719.10 | 1685.00 - 1724.95 | 1.7614 times | Fri 18 September 2026 | 1707.80 (3.78%) | 1675.00 | 1668.60 - 1725.70 | 0.3661 times | Thu 17 September 2026 | 1645.60 (0.87%) | 1630.05 | 1630.05 - 1684.05 | 0.1579 times | Wed 16 September 2026 | 1631.45 (-1.45%) | 1630.00 | 1601.95 - 1649.00 | 0.114 times | Tue 15 September 2026 | 1655.45 (-1.37%) | 1675.60 | 1647.50 - 1675.60 | 0.2139 times | Fri 11 September 2026 | 1678.50 (0.34%) | 1652.20 | 1629.50 - 1685.00 | 0.3547 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1619.13 and 1676.93
| Weekly Target 1 | 1607.12 |
| Weekly Target 2 | 1631.13 |
| Weekly Target 3 | 1664.9166666667 |
| Weekly Target 4 | 1688.93 |
| Weekly Target 5 | 1722.72 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1655.15 (-2.47%) | 1691.00 | 1640.90 - 1698.70 | 0.0126 times | Fri 25 September 2026 | 1697.10 (-0.63%) | 1719.10 | 1670.40 - 1748.95 | 0.6337 times | Fri 18 September 2026 | 1707.80 (1.75%) | 1675.60 | 1601.95 - 1725.70 | 0.0602 times | Fri 11 September 2026 | 1678.50 (-0.34%) | 1687.95 | 1629.50 - 1735.00 | 0.0773 times | Fri 04 September 2026 | 1684.25 (0.23%) | 1680.00 | 1652.75 - 1754.65 | 1.1577 times | Fri 28 August 2026 | 1680.45 (-1.36%) | 1700.00 | 1662.30 - 1737.00 | 0.5044 times | Fri 21 August 2026 | 1703.70 (4.48%) | 1632.20 | 1615.55 - 1731.60 | 0.1416 times | Fri 14 August 2026 | 1630.60 (1.18%) | 1611.80 | 1590.00 - 1660.90 | 0.6024 times | Fri 07 August 2026 | 1611.60 (5.13%) | 1537.00 | 1537.00 - 1684.90 | 2.1975 times | Fri 31 July 2026 | 1533.00 (7.21%) | 1430.35 | 1430.35 - 1579.65 | 4.6125 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.0775 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1552.2 and 1704.9
| Monthly Target 1 | 1517.88 |
| Monthly Target 2 | 1586.52 |
| Monthly Target 3 | 1670.5833333333 |
| Monthly Target 4 | 1739.22 |
| Monthly Target 5 | 1823.28 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1655.15 (-5.16%) | 1754.65 | 1601.95 - 1754.65 | 0.9062 times | Mon 31 August 2026 | 1745.20 (13.84%) | 1537.00 | 1537.00 - 1750.30 | 1.651 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 3.9252 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.8379 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.1124 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.7507 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 0.9165 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.4797 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.0958 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.3245 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.5997 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1689.46 |
| 12 day DMA | 1678.68 |
| 20 day DMA | 1692.83 |
| 35 day DMA | 1682.99 |
| 50 day DMA | 1637.01 |
| 100 day DMA | 1484.85 |
| 150 day DMA | 1392.81 |
| 200 day DMA | 1434.57 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.19 | 1694.21 | 1692.77 |
| 12 day EMA | 1684.96 | 1690.38 | 1689.16 |
| 20 day EMA | 1681.43 | 1684.19 | 1682.83 |
| 35 day EMA | 1654.43 | 1654.39 | 1651.88 |
| 50 day EMA | 1627.79 | 1626.67 | 1623.8 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.46 | 1699.49 | 1701.63 |
| 12 day SMA | 1678.68 | 1684.13 | 1683.63 |
| 20 day SMA | 1692.83 | 1694.09 | 1693.89 |
| 35 day SMA | 1682.99 | 1681.74 | 1679.68 |
| 50 day SMA | 1637.01 | 1633.06 | 1628.18 |
| 100 day SMA | 1484.85 | 1481.14 | 1477.03 |
| 150 day SMA | 1392.81 | 1391.4 | 1390.2 |
| 200 day SMA | 1434.57 | 1434.65 | 1434.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.