Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek Strong Daily Stock price targets for Tbotek 544174 are 1223.93 and 1261.23 | Daily Target 1 | 1194.87 | | Daily Target 2 | 1215.68 | | Daily Target 3 | 1232.1666666667 | | Daily Target 4 | 1252.98 | | Daily Target 5 | 1269.47 |
Daily price and volume Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1236.50 (2.55%) |
1214.50 |
1211.35 - 1248.65 |
0.4458 times |
Thu 15 May 2025 |
1205.80 (1.33%) |
1190.60 |
1187.05 - 1209.20 |
0.4523 times |
Wed 14 May 2025 |
1190.00 (0.46%) |
1180.55 |
1180.50 - 1214.90 |
0.9664 times |
Tue 13 May 2025 |
1184.50 (-1.59%) |
1196.40 |
1179.10 - 1200.00 |
0.2454 times |
Mon 12 May 2025 |
1203.60 (2.82%) |
1244.95 |
1184.70 - 1244.95 |
1.7666 times |
Fri 09 May 2025 |
1170.55 (2.32%) |
1098.30 |
1044.00 - 1184.50 |
1.6808 times |
Thu 08 May 2025 |
1144.00 (2.5%) |
1117.30 |
1117.30 - 1204.40 |
2.0082 times |
Wed 07 May 2025 |
1116.05 (4.86%) |
1073.90 |
1054.00 - 1121.55 |
1.3486 times |
Tue 06 May 2025 |
1064.30 (-2.41%) |
1080.05 |
1061.35 - 1084.85 |
0.6 times |
Mon 05 May 2025 |
1090.55 (1.38%) |
1112.40 |
1071.05 - 1118.20 |
0.4857 times |
Fri 02 May 2025 |
1075.75 (-4.41%) |
1112.85 |
1068.80 - 1123.25 |
1.7366 times |
Weekly price and charts Tbotek Strong weekly Stock price targets for Tbotek 544174 are 1173.03 and 1242.58 | Weekly Target 1 | 1151.87 | | Weekly Target 2 | 1194.18 | | Weekly Target 3 | 1221.4166666667 | | Weekly Target 4 | 1263.73 | | Weekly Target 5 | 1290.97 |
Weekly price and volumes for Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1236.50 (5.63%) |
1244.95 |
1179.10 - 1248.65 |
0.0348 times |
Fri 09 May 2025 |
1170.55 (8.81%) |
1112.40 |
1044.00 - 1204.40 |
0.0549 times |
Fri 02 May 2025 |
1075.75 (5.09%) |
1002.05 |
1000.50 - 1144.55 |
0.1262 times |
Fri 25 April 2025 |
1023.65 (-1.84%) |
1063.70 |
1002.55 - 1133.00 |
0.0401 times |
Thu 17 April 2025 |
1042.80 (-2.79%) |
1086.05 |
1038.55 - 1114.90 |
0.0105 times |
Fri 11 April 2025 |
1072.75 (-3.85%) |
1132.95 |
1032.00 - 1132.95 |
0.0132 times |
Fri 04 April 2025 |
1115.75 (-7.42%) |
1203.00 |
1105.05 - 1215.00 |
0.0079 times |
Fri 28 March 2025 |
1205.15 (-0.18%) |
1220.05 |
1176.00 - 1243.95 |
0.0397 times |
Fri 21 March 2025 |
1207.35 (-0.14%) |
1200.90 |
1179.05 - 1304.45 |
9.6464 times |
Thu 13 March 2025 |
1209.00 (-11.43%) |
1361.05 |
1200.00 - 1361.05 |
0.0263 times |
Fri 07 March 2025 |
1365.05 (13.65%) |
1201.00 |
1138.75 - 1380.35 |
0.0318 times |
Monthly price and charts Tbotek Strong monthly Stock price targets for Tbotek 544174 are 1140.25 and 1344.9 | Monthly Target 1 | 971.73 | | Monthly Target 2 | 1104.12 | | Monthly Target 3 | 1176.3833333333 | | Monthly Target 4 | 1308.77 | | Monthly Target 5 | 1381.03 |
Monthly price and volumes Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1236.50 (9.87%) |
1112.85 |
1044.00 - 1248.65 |
0.053 times |
Wed 30 April 2025 |
1125.40 (-6.62%) |
1203.00 |
1000.50 - 1215.00 |
0.0918 times |
Fri 28 March 2025 |
1205.15 (0.34%) |
1201.00 |
1138.75 - 1380.35 |
4.9073 times |
Fri 28 February 2025 |
1201.10 (-22.81%) |
1525.05 |
1182.40 - 1675.15 |
0.0362 times |
Fri 31 January 2025 |
1556.05 (-10.3%) |
1755.00 |
1449.40 - 1844.55 |
0.0751 times |
Tue 31 December 2024 |
1734.65 (9.29%) |
1617.95 |
1460.00 - 1761.70 |
4.5351 times |
Fri 29 November 2024 |
1587.15 (-2.24%) |
1697.00 |
1486.20 - 1771.10 |
0.0319 times |
Thu 31 October 2024 |
1623.55 (-9.48%) |
1778.65 |
1543.15 - 1829.10 |
0.0123 times |
Mon 30 September 2024 |
1793.50 (0.35%) |
1800.05 |
1701.10 - 2000.00 |
0.0509 times |
Fri 30 August 2024 |
1787.20 (-2.72%) |
1837.00 |
1554.00 - 1863.95 |
0.2066 times |
Wed 31 July 2024 |
1837.20 (-3.47%) |
1903.15 |
1678.65 - 1931.25 |
0.0879 times |
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value | | 5 day DMA | 1204.08 | | 12 day DMA | 1150.58 | | 20 day DMA | 1115.81 | | 35 day DMA | 1140.24 | | 50 day DMA | 1193.99 | | 100 day DMA | 1424.24 | | 150 day DMA | 1493.08 | | 200 day DMA | 1553.59 | EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1201.4 | 1183.85 | 1172.87 | | 12 day EMA | 1164.92 | 1151.91 | 1142.11 | | 20 day EMA | 1153.9 | 1145.21 | 1138.84 | | 35 day EMA | 1182.28 | 1179.09 | 1177.52 | | 50 day EMA | 1222.04 | 1221.45 | 1222.09 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1204.08 | 1190.89 | 1178.53 | | 12 day SMA | 1150.58 | 1141.68 | 1125.85 | | 20 day SMA | 1115.81 | 1108.77 | 1102.11 | | 35 day SMA | 1140.24 | 1138.88 | 1138.97 | | 50 day SMA | 1193.99 | 1198.92 | 1204.39 | | 100 day SMA | 1424.24 | 1428.39 | 1432.08 | | 150 day SMA | 1493.08 | 1496.49 | 1500.11 | | 200 day SMA | 1553.59 | 1556.4 | 1559.39 |
|
|
