Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1449.08 and 1481.88
| Daily Target 1 | 1423.25 |
| Daily Target 2 | 1442.1 |
| Daily Target 3 | 1456.05 |
| Daily Target 4 | 1474.9 |
| Daily Target 5 | 1488.85 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1460.95 (1.47%) | 1452.00 | 1437.20 - 1470.00 | 0.164 times | Wed 24 June 2026 | 1439.80 (-1.22%) | 1454.95 | 1427.50 - 1462.05 | 0.12 times | Tue 23 June 2026 | 1457.65 (0.05%) | 1456.90 | 1451.40 - 1486.00 | 0.288 times | Mon 22 June 2026 | 1456.85 (-2.43%) | 1493.45 | 1421.35 - 1498.85 | 6.4081 times | Fri 19 June 2026 | 1493.15 (1.94%) | 1455.10 | 1426.15 - 1499.00 | 0.1933 times | Thu 18 June 2026 | 1464.75 (0.61%) | 1460.00 | 1437.25 - 1486.00 | 0.1851 times | Wed 17 June 2026 | 1455.85 (2.46%) | 1421.00 | 1421.00 - 1467.70 | 0.1051 times | Tue 16 June 2026 | 1420.95 (-2.28%) | 1438.95 | 1395.00 - 1443.00 | 0.2094 times | Mon 15 June 2026 | 1454.05 (6.82%) | 1450.00 | 1387.30 - 1498.65 | 2.0293 times | Fri 12 June 2026 | 1361.20 (8.44%) | 1256.10 | 1256.10 - 1370.00 | 0.2978 times | Thu 11 June 2026 | 1255.25 (1.98%) | 1227.00 | 1191.65 - 1264.15 | 2.1987 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1402.4 and 1479.9
| Weekly Target 1 | 1382.88 |
| Weekly Target 2 | 1421.92 |
| Weekly Target 3 | 1460.3833333333 |
| Weekly Target 4 | 1499.42 |
| Weekly Target 5 | 1537.88 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1460.95 (-2.16%) | 1493.45 | 1421.35 - 1498.85 | 4.2617 times | Fri 19 June 2026 | 1493.15 (9.69%) | 1450.00 | 1387.30 - 1499.00 | 1.662 times | Fri 12 June 2026 | 1361.20 (11.03%) | 1221.70 | 1182.00 - 1370.00 | 1.7156 times | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.6364 times | Fri 29 May 2026 | 1225.95 (3.09%) | 1205.95 | 1185.40 - 1287.00 | 0.2615 times | Fri 22 May 2026 | 1189.25 (-0.01%) | 1169.50 | 1128.90 - 1213.95 | 0.251 times | Fri 15 May 2026 | 1189.40 (-4.07%) | 1210.00 | 1140.20 - 1220.75 | 0.412 times | Fri 08 May 2026 | 1239.90 (-1.13%) | 1254.90 | 1227.00 - 1311.70 | 0.2009 times | Thu 30 April 2026 | 1254.05 (0.79%) | 1250.65 | 1242.85 - 1286.85 | 0.2215 times | Fri 24 April 2026 | 1244.25 (-3.68%) | 1311.00 | 1224.65 - 1311.00 | 0.3775 times | Fri 17 April 2026 | 1291.85 (9.42%) | 1157.00 | 1121.10 - 1312.55 | 1.8163 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1312.6 and 1647.35
| Monthly Target 1 | 1039.98 |
| Monthly Target 2 | 1250.47 |
| Monthly Target 3 | 1374.7333333333 |
| Monthly Target 4 | 1585.22 |
| Monthly Target 5 | 1709.48 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1460.95 (19.17%) | 1235.10 | 1164.25 - 1499.00 | 1.5623 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.2125 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.4185 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.7319 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.9064 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.1811 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.6132 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.1332 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.4957 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 1.7452 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.3266 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1461.68 |
| 12 day DMA | 1412.61 |
| 20 day DMA | 1333.96 |
| 35 day DMA | 1275.24 |
| 50 day DMA | 1272.95 |
| 100 day DMA | 1267.97 |
| 150 day DMA | 1385.25 |
| 200 day DMA | 1429.58 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.74 | 1447.13 | 1450.8 |
| 12 day EMA | 1409.03 | 1399.59 | 1392.28 |
| 20 day EMA | 1364.77 | 1354.65 | 1345.69 |
| 35 day EMA | 1320.55 | 1312.28 | 1304.77 |
| 50 day EMA | 1281.67 | 1274.36 | 1267.61 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.68 | 1462.44 | 1465.65 |
| 12 day SMA | 1412.61 | 1391.67 | 1370.68 |
| 20 day SMA | 1333.96 | 1322.17 | 1311.02 |
| 35 day SMA | 1275.24 | 1270.04 | 1265.62 |
| 50 day SMA | 1272.95 | 1267.1 | 1261.92 |
| 100 day SMA | 1267.97 | 1267.53 | 1267.2 |
| 150 day SMA | 1385.25 | 1386.01 | 1386.8 |
| 200 day SMA | 1429.58 | 1429.09 | 1428.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.