Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1582.35 and 1622.5
| Daily Target 1 | 1572.2 |
| Daily Target 2 | 1592.5 |
| Daily Target 3 | 1612.35 |
| Daily Target 4 | 1632.65 |
| Daily Target 5 | 1652.5 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1612.80 (-0.64%) | 1625.45 | 1592.05 - 1632.20 | 0.458 times | Thu 12 November 2026 | 1623.15 (3.59%) | 1573.25 | 1565.00 - 1627.95 | 0.8067 times | Wed 11 November 2026 | 1566.95 (1.47%) | 1563.00 | 1558.10 - 1576.30 | 0.1604 times | Mon 09 November 2026 | 1544.20 (0.47%) | 1560.10 | 1533.25 - 1560.10 | 0.4121 times | Fri 30 October 2026 | 1536.90 (-0.81%) | 1543.00 | 1519.50 - 1543.00 | 1.1045 times | Thu 29 October 2026 | 1549.50 (-1.63%) | 1559.40 | 1542.00 - 1569.75 | 0.3449 times | Wed 28 October 2026 | 1575.20 (2.13%) | 1523.60 | 1522.00 - 1582.15 | 0.8413 times | Tue 27 October 2026 | 1542.30 (1.85%) | 1510.55 | 1510.55 - 1553.90 | 3.3263 times | Mon 26 October 2026 | 1514.30 (-0.57%) | 1505.30 | 1480.80 - 1525.00 | 1.0025 times | Fri 23 October 2026 | 1522.95 (-1.28%) | 1524.40 | 1491.00 - 1548.25 | 1.5434 times | Thu 22 October 2026 | 1542.65 (-1.99%) | 1551.00 | 1514.65 - 1572.70 | 3.0017 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1573.03 and 1671.98
| Weekly Target 1 | 1493.8 |
| Weekly Target 2 | 1553.3 |
| Weekly Target 3 | 1592.75 |
| Weekly Target 4 | 1652.25 |
| Weekly Target 5 | 1691.7 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1612.80 (4.94%) | 1560.10 | 1533.25 - 1632.20 | 0.0792 times | Fri 30 October 2026 | 1536.90 (0.92%) | 1505.30 | 1480.80 - 1582.15 | 0.2854 times | Fri 23 October 2026 | 1522.95 (-6.21%) | 1606.60 | 1491.00 - 1635.10 | 0.3161 times | Fri 16 October 2026 | 1623.85 (-4.06%) | 1666.05 | 1601.10 - 1677.00 | 0.251 times | Tue 06 October 2026 | 1692.65 (1.09%) | 1667.15 | 1624.55 - 1700.00 | 0.0708 times | Thu 01 October 2026 | 1674.35 (-1.34%) | 1691.00 | 1635.30 - 1737.00 | 0.222 times | Fri 25 September 2026 | 1697.10 (-0.63%) | 1719.10 | 1670.40 - 1748.95 | 2.8831 times | Fri 18 September 2026 | 1707.80 (1.75%) | 1675.60 | 1601.95 - 1725.70 | 0.2738 times | Fri 11 September 2026 | 1678.50 (-0.34%) | 1687.95 | 1629.50 - 1735.00 | 0.3519 times | Fri 04 September 2026 | 1684.25 (0.23%) | 1680.00 | 1652.75 - 1754.65 | 5.2666 times | Fri 28 August 2026 | 1680.45 (-1.36%) | 1700.00 | 1662.30 - 1737.00 | 2.2944 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1573.03 and 1671.98
| Monthly Target 1 | 1493.8 |
| Monthly Target 2 | 1553.3 |
| Monthly Target 3 | 1592.75 |
| Monthly Target 4 | 1652.25 |
| Monthly Target 5 | 1691.7 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1612.80 (4.94%) | 1560.10 | 1533.25 - 1632.20 | 0.0085 times | Fri 30 October 2026 | 1536.90 (-8.55%) | 1683.50 | 1480.80 - 1737.00 | 0.1129 times | Tue 29 September 2026 | 1680.55 (-3.7%) | 1754.65 | 1601.95 - 1754.65 | 0.9382 times | Mon 31 August 2026 | 1745.20 (13.84%) | 1537.00 | 1537.00 - 1750.30 | 1.7018 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 4.0461 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.8637 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.1159 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.7738 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 0.9447 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.4944 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.0988 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1576.8 |
| 12 day DMA | 1558.73 |
| 20 day DMA | 1593.41 |
| 35 day DMA | 1631.08 |
| 50 day DMA | 1653.03 |
| 100 day DMA | 1571.44 |
| 150 day DMA | 1445.92 |
| 200 day DMA | 1427.82 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.81 | 1576.82 | 1553.66 |
| 12 day EMA | 1582.02 | 1576.42 | 1567.93 |
| 20 day EMA | 1594.41 | 1592.47 | 1589.24 |
| 35 day EMA | 1616.96 | 1617.21 | 1616.86 |
| 50 day EMA | 1645.33 | 1646.66 | 1647.62 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.8 | 1564.14 | 1554.55 |
| 12 day SMA | 1558.73 | 1558.84 | 1558.9 |
| 20 day SMA | 1593.41 | 1596.48 | 1599.35 |
| 35 day SMA | 1631.08 | 1633.31 | 1635.95 |
| 50 day SMA | 1653.03 | 1654.91 | 1656.46 |
| 100 day SMA | 1571.44 | 1567.57 | 1563.56 |
| 150 day SMA | 1445.92 | 1442.58 | 1439.57 |
| 200 day SMA | 1427.82 | 1427.83 | 1427.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.