Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 11.11 and 11.62

Daily Target 110.73
Daily Target 210.97
Daily Target 311.243333333333
Daily Target 411.48
Daily Target 511.75

Daily price and volume Ftl

Date Closing Open Range Volume
Wed 22 July 2026 11.20 (2%) 11.01 11.01 - 11.52 1.0417 times
Tue 21 July 2026 10.98 (-4.94%) 11.50 10.98 - 12.12 4.1667 times
Mon 20 July 2026 11.55 (-4.94%) 11.55 11.55 - 11.57 1.0417 times
Fri 17 July 2026 12.15 (-4.93%) 12.46 12.15 - 12.46 0.625 times
Thu 16 July 2026 12.78 (-4.98%) 13.40 12.78 - 13.40 0.8333 times
Wed 15 July 2026 13.45 (-0.3%) 13.45 13.45 - 13.45 0.2083 times
Tue 14 July 2026 13.49 (-5%) 13.55 13.49 - 13.55 0.625 times
Mon 13 July 2026 14.20 (-0.35%) 14.20 14.20 - 14.20 0.2083 times
Thu 09 July 2026 14.25 (-5%) 14.30 14.25 - 14.30 0.8333 times
Wed 08 July 2026 15.00 (-3.85%) 15.40 15.00 - 15.40 0.4167 times
Tue 07 July 2026 15.60 (-1.14%) 15.60 15.60 - 15.60 0.2083 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 10.52 and 11.66

Weekly Target 110.29
Weekly Target 210.75
Weekly Target 311.433333333333
Weekly Target 411.89
Weekly Target 512.57

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Wed 22 July 2026 11.20 (-7.82%) 11.55 10.98 - 12.12 1.7045 times
Fri 17 July 2026 12.15 (-14.74%) 14.20 12.15 - 14.20 0.6818 times
Thu 09 July 2026 14.25 (-9.7%) 15.60 14.25 - 15.60 0.3977 times
Fri 03 July 2026 15.78 (-22.53%) 19.37 15.78 - 19.37 1.25 times
Wed 24 June 2026 20.37 (5%) 20.25 20.25 - 20.37 0.1136 times
Thu 18 June 2026 19.40 (-11.74%) 20.90 19.38 - 22.25 2.3295 times
Wed 03 June 2026 21.98 (-0.05%) 22.42 21.98 - 22.42 0.2841 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.2273 times
Thu 30 April 2026 21.77 (15.37%) 19.75 19.75 - 22.93 1.4773 times
Fri 24 April 2026 18.87 (27.41%) 15.55 15.55 - 18.87 1.5341 times
Fri 17 April 2026 14.81 (12.54%) 13.81 13.12 - 14.81 1.7045 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 7.58 and 14.6

Monthly Target 16.37
Monthly Target 28.79
Monthly Target 313.393333333333
Monthly Target 415.81
Monthly Target 520.41

Monthly price and volumes Ftl

Date Closing Open Range Volume
Wed 22 July 2026 11.20 (-39.13%) 18.00 10.98 - 18.00 1.0427 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.8373 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0632 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 1.8957 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.8689 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.6635 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.8847 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.3744 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.7852 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.5845 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.4534 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 11.73
12 day DMA 13.37
20 day DMA 15.62
35 day DMA 17.35
50 day DMA 15.81
100 day DMA 15.89
150 day DMA 19.54
200 day DMA 22.55

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7912.0912.64
12 day EMA13.3913.7914.3
20 day EMA14.6214.9815.4
35 day EMA14.9315.1515.4
50 day EMA15.2115.3715.55

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7312.1812.68
12 day SMA13.3713.8214.36
20 day SMA15.6216.1116.66
35 day SMA17.3517.4317.5
50 day SMA15.8115.8515.89
100 day SMA15.8915.9616.05
150 day SMA19.5419.6519.78
200 day SMA22.5522.6922.82
Back to top | Use Dark Theme