Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 29.27 and 29.27

Daily Target 129.27
Daily Target 229.27
Daily Target 329.27
Daily Target 429.27
Daily Target 529.27

Daily price and volume Ftl

Date Closing Open Range Volume
Fri 23 October 2026 29.27 (4.99%) 29.27 29.27 - 29.27 1.1266 times
Thu 22 October 2026 27.88 (4.97%) 27.88 27.88 - 27.88 0.2225 times
Wed 21 October 2026 26.56 (4.98%) 26.56 26.56 - 26.56 1.0709 times
Mon 19 October 2026 25.30 (4.98%) 25.30 25.30 - 25.30 0.0417 times
Fri 16 October 2026 24.10 (4.97%) 24.09 24.09 - 24.10 0.0834 times
Thu 15 October 2026 22.96 (4.98%) 22.96 22.96 - 22.96 0.0278 times
Wed 14 October 2026 21.87 (4.99%) 21.87 21.87 - 21.87 0.0834 times
Tue 13 October 2026 20.83 (4.99%) 20.83 20.83 - 20.83 0.1113 times
Mon 12 October 2026 19.84 (10.84%) 18.40 18.00 - 19.84 7.0793 times
Tue 06 October 2026 17.90 (0.45%) 18.00 17.50 - 18.25 0.153 times
Mon 05 October 2026 17.82 (4.95%) 17.82 17.82 - 17.82 0.0278 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 27.29 and 31.26

Weekly Target 123.98
Weekly Target 226.62
Weekly Target 327.946666666667
Weekly Target 430.59
Weekly Target 531.92

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Fri 23 October 2026 29.27 (21.45%) 25.30 25.30 - 29.27 1.9558 times
Fri 16 October 2026 24.10 (34.64%) 18.40 18.00 - 24.10 5.8674 times
Tue 06 October 2026 17.90 (5.42%) 17.82 17.50 - 18.25 0.1436 times
Thu 01 October 2026 16.98 (21.37%) 14.68 14.68 - 16.98 0.1215 times
Fri 25 September 2026 13.99 (9.9%) 12.10 11.50 - 13.99 0.3646 times
Fri 18 September 2026 12.73 (-5%) 13.30 12.64 - 14.07 0.3646 times
Fri 11 September 2026 13.40 (15.82%) 12.14 12.14 - 14.71 0.6519 times
Fri 04 September 2026 11.57 (15.58%) 10.00 10.00 - 12.15 0.2099 times
Fri 28 August 2026 10.01 (-13.33%) 11.00 9.93 - 11.00 0.1768 times
Wed 19 August 2026 11.55 (-6.85%) 12.15 11.55 - 12.15 0.1436 times
Wed 12 August 2026 12.40 (-0.72%) 12.07 11.87 - 12.49 0.1215 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 23.13 and 35.42

Monthly Target 112.88
Monthly Target 221.08
Monthly Target 325.173333333333
Monthly Target 433.37
Monthly Target 537.46

Monthly price and volumes Ftl

Date Closing Open Range Volume
Fri 23 October 2026 29.27 (89.94%) 16.98 16.98 - 29.27 5.3926 times
Tue 29 September 2026 15.41 (46.62%) 11.03 11.03 - 15.41 1.0815 times
Mon 31 August 2026 10.51 (-15.92%) 13.00 9.93 - 13.12 0.4148 times
Fri 31 July 2026 12.50 (-32.07%) 18.00 10.98 - 18.00 0.6667 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.3926 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0296 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 0.8889 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.4074 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.3111 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.4148 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 0.6444 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 26.62
12 day DMA 22.61
20 day DMA 18.92
35 day DMA 16.06
50 day DMA 14.84
100 day DMA 15.35
150 day DMA 15.59
200 day DMA 18.45

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7225.4424.22
12 day EMA23.2522.1521.11
20 day EMA20.6919.7918.94
35 day EMA17.9717.316.68
50 day EMA15.8115.2614.75

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6225.3624.16
12 day SMA22.6121.4520.35
20 day SMA18.9218.1217.4
35 day SMA16.0615.5315.07
50 day SMA14.8414.4814.15
100 day SMA15.3515.1915.04
150 day SMA15.5915.5215.46
200 day SMA18.4518.4518.46
Back to top | Use Dark Theme