Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 22.42 and 22.42

Daily Target 122.42
Daily Target 222.42
Daily Target 322.42
Daily Target 422.42
Daily Target 522.42

Daily price and volume Ftl

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (1.96%) 22.42 22.42 - 22.42 0.1887 times
Tue 05 May 2026 21.99 (-1.96%) 21.99 21.99 - 21.99 0.3774 times
Mon 04 May 2026 22.43 (3.03%) 20.77 20.77 - 22.43 0.3774 times
Thu 30 April 2026 21.77 (-0.32%) 22.93 20.75 - 22.93 2.4528 times
Wed 29 April 2026 21.84 (5%) 21.84 21.84 - 21.84 0.566 times
Tue 28 April 2026 20.80 (5%) 20.80 20.80 - 20.80 0.566 times
Mon 27 April 2026 19.81 (4.98%) 19.75 19.75 - 19.81 1.3208 times
Fri 24 April 2026 18.87 (4.95%) 18.87 17.30 - 18.87 1.8868 times
Thu 23 April 2026 17.98 (4.96%) 17.94 16.51 - 17.98 1.8868 times
Wed 22 April 2026 17.13 (4.96%) 17.13 17.13 - 17.13 0.3774 times
Tue 21 April 2026 16.32 (4.95%) 16.32 16.32 - 16.32 0.566 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 22.42 and 22.42

Weekly Target 122.42
Weekly Target 222.42
Weekly Target 322.42
Weekly Target 422.42
Weekly Target 522.42

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (1.96%) 22.42 22.42 - 22.42 0.0565 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.226 times
Thu 30 April 2026 21.77 (15.37%) 19.75 19.75 - 22.93 1.4689 times
Fri 24 April 2026 18.87 (27.41%) 15.55 15.55 - 18.87 1.5254 times
Fri 17 April 2026 14.81 (12.54%) 13.81 13.12 - 14.81 1.6949 times
Fri 10 April 2026 13.16 (20.62%) 10.47 10.37 - 13.16 0.904 times
Thu 02 April 2026 10.91 (-5.54%) 11.50 10.45 - 11.55 1.6949 times
Fri 27 March 2026 11.55 (-10.12%) 12.30 11.53 - 12.70 1.2994 times
Fri 20 March 2026 12.85 (-3.38%) 12.64 12.64 - 13.89 0.565 times
Fri 13 March 2026 13.30 (-8.28%) 14.50 13.30 - 14.50 0.565 times
Fri 06 March 2026 14.50 (-4.35%) 14.86 14.50 - 14.86 0.1695 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 22.42 and 22.42

Monthly Target 122.42
Monthly Target 222.42
Monthly Target 322.42
Monthly Target 422.42
Monthly Target 522.42

Monthly price and volumes Ftl

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (1.96%) 22.42 22.42 - 22.42 0.0165 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0659 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 1.9769 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.9061 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.6919 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9226 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.4333 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.8616 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.6096 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.5157 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.6096 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 22.09
12 day DMA 19.74
20 day DMA 17.11
35 day DMA 15.16
50 day DMA 15.35
100 day DMA 17.38
150 day DMA 21.71
200 day DMA 24.38

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.4521.18
12 day EMA19.8819.4218.95
20 day EMA18.2917.8617.42
35 day EMA17.0516.7316.42
50 day EMA1615.7415.49

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0921.7721.33
12 day SMA19.7419.1118.45
20 day SMA17.1116.5315.97
35 day SMA15.1614.9214.7
50 day SMA15.3515.2115.08
100 day SMA17.3817.3817.4
150 day SMA21.7121.7421.77
200 day SMA24.3824.4124.44
Back to top | Use Dark Theme