Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 12.72 and 12.76
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.77 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.74 (4.94%) | 12.74 | 12.70 - 12.74 | 5 times | Mon 07 September 2026 | 12.14 (4.93%) | 12.14 | 12.14 - 12.14 | 0.3947 times | Fri 04 September 2026 | 11.57 (-4.77%) | 12.15 | 11.55 - 12.15 | 0.5263 times | Thu 03 September 2026 | 12.15 (4.92%) | 12.15 | 12.15 - 12.15 | 0.7895 times | Wed 02 September 2026 | 11.58 (4.99%) | 11.40 | 11.40 - 11.58 | 0.6579 times | Tue 01 September 2026 | 11.03 (4.95%) | 11.03 | 11.03 - 11.03 | 0.2632 times | Mon 31 August 2026 | 10.51 (5%) | 10.00 | 10.00 - 10.51 | 0.2632 times | Fri 28 August 2026 | 10.01 (-4.21%) | 10.50 | 9.93 - 10.97 | 1.1842 times | Thu 27 August 2026 | 10.45 (-4.83%) | 10.60 | 10.45 - 10.60 | 0.5263 times | Tue 25 August 2026 | 10.98 (-4.94%) | 11.00 | 10.98 - 11.00 | 0.3947 times | Wed 19 August 2026 | 11.55 (-4.94%) | 11.85 | 11.55 - 11.85 | 1.5789 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 12.44 and 13.04
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.74 (10.11%) | 12.14 | 12.14 - 12.74 | 2.1925 times | Fri 04 September 2026 | 11.57 (15.58%) | 10.00 | 10.00 - 12.15 | 1.016 times | Fri 28 August 2026 | 10.01 (-13.33%) | 11.00 | 9.93 - 11.00 | 0.8556 times | Wed 19 August 2026 | 11.55 (-6.85%) | 12.15 | 11.55 - 12.15 | 0.6952 times | Wed 12 August 2026 | 12.40 (-0.72%) | 12.07 | 11.87 - 12.49 | 0.5882 times | Fri 07 August 2026 | 12.49 (-0.08%) | 13.00 | 11.90 - 13.12 | 0.7487 times | Fri 31 July 2026 | 12.50 (11.81%) | 11.15 | 11.15 - 12.85 | 0.5882 times | Fri 24 July 2026 | 11.18 (-7.98%) | 11.55 | 10.98 - 12.12 | 2.2995 times | Fri 17 July 2026 | 12.15 (-14.74%) | 14.20 | 12.15 - 14.20 | 0.6417 times | Thu 09 July 2026 | 14.25 (-9.7%) | 15.60 | 14.25 - 15.60 | 0.3743 times | Fri 03 July 2026 | 15.78 (-22.53%) | 19.37 | 15.78 - 19.37 | 1.1765 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 11.89 and 13.6
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.74 (21.22%) | 11.03 | 11.03 - 12.74 | 0.934 times | Mon 31 August 2026 | 10.51 (-15.92%) | 13.00 | 9.93 - 13.12 | 0.9018 times | Fri 31 July 2026 | 12.50 (-32.07%) | 18.00 | 10.98 - 18.00 | 1.4493 times | Tue 30 June 2026 | 18.40 (-16.33%) | 22.42 | 18.40 - 22.42 | 0.8535 times | Tue 05 May 2026 | 21.99 (1.01%) | 20.77 | 20.77 - 22.43 | 0.0644 times | Thu 30 April 2026 | 21.77 (98.27%) | 10.50 | 10.37 - 22.93 | 1.9324 times | Mon 30 March 2026 | 10.98 (-27.57%) | 14.86 | 10.98 - 14.86 | 0.8857 times | Fri 27 February 2026 | 15.16 (-3.75%) | 15.00 | 13.72 - 18.80 | 0.6763 times | Fri 30 January 2026 | 15.75 (-9.85%) | 16.60 | 14.25 - 17.00 | 0.9018 times | Wed 31 December 2025 | 17.47 (-8.05%) | 18.07 | 14.64 - 18.75 | 1.401 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.8196 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.33 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.7 |
| 150 day DMA | 16.6 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.7 | 11.48 |
| 12 day EMA | 11.79 | 11.62 | 11.52 |
| 20 day EMA | 12.06 | 11.99 | 11.97 |
| 35 day EMA | 13.4 | 13.44 | 13.52 |
| 50 day EMA | 14.82 | 14.91 | 15.02 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.69 | 11.37 |
| 12 day SMA | 11.41 | 11.38 | 11.41 |
| 20 day SMA | 11.83 | 11.78 | 11.73 |
| 35 day SMA | 12.33 | 12.44 | 12.59 |
| 50 day SMA | 14.74 | 14.9 | 15.05 |
| 100 day SMA | 14.7 | 14.73 | 14.76 |
| 150 day SMA | 16.6 | 16.72 | 16.84 |
| 200 day SMA | 20.09 | 20.17 | 20.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.