Use Dark Theme
bell notificationshomepagelogin

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 48.4 and 48.4

Daily Target 148.4
Daily Target 248.4
Daily Target 348.4
Daily Target 448.4
Daily Target 548.4

Daily price and volume Ftl

Date Closing Open Range Volume
Mon 30 December 2024 48.40 (0%) 48.40 48.40 - 48.40 0.3846 times
Fri 27 December 2024 48.40 (-1.98%) 49.38 48.40 - 49.38 0.7692 times
Tue 24 December 2024 49.38 (-1.98%) 49.38 49.38 - 49.38 0.7692 times
Fri 20 December 2024 50.38 (-1.98%) 50.38 50.38 - 50.38 2.3077 times
Thu 19 December 2024 51.40 (-1.8%) 51.40 51.40 - 51.40 0.3846 times
Wed 18 December 2024 52.34 (-1.97%) 54.45 52.34 - 54.45 1.5385 times
Tue 17 December 2024 53.39 (1.99%) 53.39 53.39 - 53.39 1.1538 times
Mon 16 December 2024 52.35 (-1.98%) 52.35 52.35 - 52.35 0.7692 times
Fri 13 December 2024 53.41 (-2%) 53.41 53.41 - 54.00 1.1538 times
Thu 12 December 2024 54.50 (-1.96%) 54.48 54.48 - 54.50 0.7692 times
Wed 11 December 2024 55.59 (-1.99%) 55.59 55.59 - 55.59 0.3846 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 48.4 and 48.4

Weekly Target 148.4
Weekly Target 248.4
Weekly Target 348.4
Weekly Target 448.4
Weekly Target 548.4

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Mon 30 December 2024 48.40 (0%) 48.40 48.40 - 48.40 0.0369 times
Fri 27 December 2024 48.40 (-3.93%) 49.38 48.40 - 49.38 0.1476 times
Fri 20 December 2024 50.38 (-5.67%) 52.35 50.38 - 54.45 0.5904 times
Fri 13 December 2024 53.41 (-7.55%) 54.90 53.41 - 58.93 0.7749 times
Fri 06 December 2024 57.77 (16.35%) 48.65 47.17 - 57.77 2.6937 times
Fri 29 November 2024 49.65 (-2.57%) 48.61 48.05 - 49.98 1.8081 times
Fri 22 November 2024 50.96 (-17.59%) 58.75 50.96 - 58.75 1.6974 times
Thu 14 November 2024 61.84 (-0.26%) 60.05 58.90 - 61.84 0.7011 times
Fri 08 November 2024 62.00 (5.21%) 61.50 60.14 - 63.30 1.0332 times
Thu 31 October 2024 58.93 (10.05%) 55.70 53.55 - 58.93 0.5166 times
Fri 25 October 2024 53.55 (-12.18%) 60.95 52.05 - 60.95 0.9963 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 41.91 and 53.67

Monthly Target 139.74
Monthly Target 244.07
Monthly Target 351.5
Monthly Target 455.83
Monthly Target 563.26

Monthly price and volumes Ftl

Date Closing Open Range Volume
Mon 30 December 2024 48.40 (-2.52%) 48.65 47.17 - 58.93 0.2152 times
Fri 29 November 2024 49.65 (-15.75%) 61.50 48.05 - 63.30 0.2657 times
Thu 31 October 2024 58.93 (-1.17%) 60.50 52.05 - 64.45 0.2058 times
Mon 30 September 2024 59.63 (-20.63%) 71.65 56.05 - 71.65 0.7428 times
Fri 30 August 2024 75.13 (38.11%) 54.00 47.70 - 87.40 0.913 times
Wed 31 July 2024 54.40 (-7.37%) 61.57 54.00 - 61.57 0.4902 times
Fri 28 June 2024 58.73 (-18.15%) 76.93 52.47 - 76.93 1.6183 times
Fri 31 May 2024 71.75 (0%) 127.00 71.75 - 162.05 3.5491 times
Mon 30 December 2024 (0%) - 0 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 49.59
12 day DMA 52.19
20 day DMA 52.24
35 day DMA 54.3
50 day DMA 55.51
100 day DMA 58.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5850.1751.05
12 day EMA51.2251.7352.33
20 day EMA52.2352.6353.08
35 day EMA53.8754.1954.53
50 day EMA55.1955.4755.76

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5950.3851.38
12 day SMA52.1952.9853.76
20 day SMA52.2452.2952.3
35 day SMA54.354.4454.6
50 day SMA55.5155.6655.85
100 day SMA58.2658.3358.4
150 day SMA
200 day SMA
Back to top Use Dark Theme