Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 11.36 and 11.42

Daily Target 111.31
Daily Target 211.35
Daily Target 311.37
Daily Target 411.41
Daily Target 511.43

Daily price and volume Ftl

Date Closing Open Range Volume
Tue 07 April 2026 11.39 (4.98%) 11.33 11.33 - 11.39 0.7353 times
Mon 06 April 2026 10.85 (-0.55%) 10.47 10.37 - 11.32 0.8824 times
Thu 02 April 2026 10.91 (-0.82%) 10.99 10.45 - 11.55 2.0588 times
Wed 01 April 2026 11.00 (0.18%) 10.50 10.45 - 11.00 1.0294 times
Mon 30 March 2026 10.98 (-4.94%) 11.50 10.98 - 11.50 1.3235 times
Fri 27 March 2026 11.55 (-4.78%) 11.54 11.53 - 12.70 2.2059 times
Tue 24 March 2026 12.13 (-4.49%) 12.13 12.13 - 12.13 0.1471 times
Mon 23 March 2026 12.70 (-1.17%) 12.30 12.22 - 12.70 1.0294 times
Fri 20 March 2026 12.85 (-1.38%) 12.85 12.85 - 12.85 0.4412 times
Thu 19 March 2026 13.03 (-1.81%) 13.03 13.03 - 13.03 0.1471 times
Wed 18 March 2026 13.27 (-4.33%) 13.33 13.26 - 13.33 0.4412 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 10.88 and 11.9

Weekly Target 110.03
Weekly Target 210.71
Weekly Target 311.05
Weekly Target 411.73
Weekly Target 512.07

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Tue 07 April 2026 11.39 (4.4%) 10.47 10.37 - 11.39 0.8527 times
Thu 02 April 2026 10.91 (-5.54%) 11.50 10.45 - 11.55 2.3256 times
Fri 27 March 2026 11.55 (-10.12%) 12.30 11.53 - 12.70 1.7829 times
Fri 20 March 2026 12.85 (-3.38%) 12.64 12.64 - 13.89 0.7752 times
Fri 13 March 2026 13.30 (-8.28%) 14.50 13.30 - 14.50 0.7752 times
Fri 06 March 2026 14.50 (-4.35%) 14.86 14.50 - 14.86 0.2326 times
Fri 27 February 2026 15.16 (0.26%) 15.05 13.72 - 15.16 0.5426 times
Fri 20 February 2026 15.12 (-9.35%) 15.90 15.11 - 15.90 0.5426 times
Fri 13 February 2026 16.68 (2.65%) 17.05 16.68 - 18.80 1.2403 times
Fri 06 February 2026 16.25 (3.17%) 15.00 14.97 - 17.55 0.9302 times
Fri 30 January 2026 15.75 (4.65%) 14.50 14.25 - 16.01 1.3178 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 10.88 and 12.06

Monthly Target 19.92
Monthly Target 210.66
Monthly Target 311.103333333333
Monthly Target 411.84
Monthly Target 512.28

Monthly price and volumes Ftl

Date Closing Open Range Volume
Tue 07 April 2026 11.39 (3.73%) 10.50 10.37 - 11.55 0.5451 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.937 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.7155 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.954 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.4821 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.925 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.6303 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.5673 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.6303 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.6133 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.7325 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 11.03
12 day DMA 12.04
20 day DMA 12.9
35 day DMA 14.22
50 day DMA 15.05
100 day DMA 19.75
150 day DMA 23.34
200 day DMA 25.92

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.211.37
12 day EMA11.9712.0712.29
20 day EMA12.7112.8513.06
35 day EMA13.7213.8614.04
50 day EMA14.7214.8615.02

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.0611.31
12 day SMA12.0412.212.47
20 day SMA12.913.0513.26
35 day SMA14.2214.3214.46
50 day SMA15.0515.1515.25
100 day SMA19.7519.9820.19
150 day SMA23.3423.5123.68
200 day SMA25.9226.0626.2
Back to top | Use Dark Theme