Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl Strong Daily Stock price targets for Ftl 544173 are 18.74 and 20.59 | Daily Target 1 | 17.29 | | Daily Target 2 | 18.33 | | Daily Target 3 | 19.14 | | Daily Target 4 | 20.18 | | Daily Target 5 | 20.99 |
Daily price and volume Ftl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
19.37 (1.95%) |
18.10 |
18.10 - 19.95 |
0.9375 times |
Tue 25 November 2025 |
19.00 (-0.94%) |
18.23 |
18.23 - 19.00 |
1.5625 times |
Mon 24 November 2025 |
19.18 (-4.96%) |
19.18 |
19.18 - 19.18 |
0.5208 times |
Fri 21 November 2025 |
20.18 (-4.99%) |
20.19 |
20.18 - 20.19 |
0.625 times |
Thu 20 November 2025 |
21.24 (-1.71%) |
21.27 |
21.24 - 21.27 |
0.9375 times |
Tue 18 November 2025 |
21.61 (0.19%) |
21.04 |
21.01 - 22.20 |
0.3125 times |
Mon 17 November 2025 |
21.57 (-4.52%) |
21.47 |
21.47 - 22.74 |
2.5 times |
Fri 14 November 2025 |
22.59 (-4.96%) |
22.60 |
22.59 - 23.00 |
1.1458 times |
Thu 13 November 2025 |
23.77 (-5%) |
23.77 |
23.77 - 23.84 |
0.9375 times |
Wed 12 November 2025 |
25.02 (-4.98%) |
25.09 |
25.02 - 25.09 |
0.5208 times |
Mon 10 November 2025 |
26.33 (4.98%) |
25.98 |
25.98 - 26.33 |
0.4167 times |
Weekly price and charts Ftl Strong weekly Stock price targets for Ftl 544173 are 18.74 and 20.59 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 19.14 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 20.99 |
Weekly price and volumes for Ftl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
19.37 (-4.01%) |
19.18 |
18.10 - 19.95 |
1.6763 times |
Fri 21 November 2025 |
20.18 (-10.67%) |
21.47 |
20.18 - 22.74 |
2.4277 times |
Fri 14 November 2025 |
22.59 (-9.93%) |
25.98 |
22.59 - 26.33 |
1.6763 times |
Thu 06 November 2025 |
25.08 (-5%) |
25.41 |
25.08 - 25.41 |
0.2312 times |
Fri 31 October 2025 |
26.40 (3.98%) |
26.17 |
26.17 - 26.69 |
0.1734 times |
Thu 23 October 2025 |
25.39 (9.72%) |
23.14 |
23.14 - 25.39 |
0.4046 times |
Fri 17 October 2025 |
23.14 (-3.58%) |
23.15 |
23.14 - 23.61 |
0.2312 times |
Fri 10 October 2025 |
24.00 (-21.29%) |
28.97 |
23.49 - 28.97 |
1.2139 times |
Fri 03 October 2025 |
30.49 (4.06%) |
29.50 |
29.50 - 30.49 |
0.1734 times |
Thu 25 September 2025 |
29.30 (-3.4%) |
28.91 |
27.38 - 29.45 |
1.7919 times |
Fri 19 September 2025 |
30.33 (-9.76%) |
33.61 |
30.33 - 33.61 |
0.6358 times |
Monthly price and charts Ftl Strong monthly Stock price targets for Ftl 544173 are 14.62 and 22.85 | Monthly Target 1 | 13.04 | | Monthly Target 2 | 16.2 | | Monthly Target 3 | 21.266666666667 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Ftl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
19.37 (-26.63%) |
25.41 |
18.10 - 26.33 |
1.4648 times |
Fri 31 October 2025 |
26.40 (-10.51%) |
30.00 |
23.14 - 30.49 |
0.5211 times |
Tue 30 September 2025 |
29.50 (4.98%) |
29.50 |
27.38 - 35.50 |
1.2958 times |
Fri 29 August 2025 |
28.10 (-11.36%) |
31.07 |
26.80 - 31.10 |
0.5211 times |
Thu 31 July 2025 |
31.70 (10.84%) |
30.03 |
29.70 - 33.42 |
0.507 times |
Mon 30 June 2025 |
28.60 (-15.56%) |
32.18 |
26.35 - 32.18 |
0.6056 times |
Fri 30 May 2025 |
33.87 (-10.87%) |
37.40 |
33.87 - 38.05 |
0.4366 times |
Wed 30 April 2025 |
38.00 (58.8%) |
24.75 |
24.75 - 39.27 |
0.8028 times |
Fri 28 March 2025 |
23.93 (-30.94%) |
34.00 |
23.50 - 36.35 |
3.2113 times |
Fri 28 February 2025 |
34.65 (-21.46%) |
42.11 |
34.65 - 49.48 |
0.6338 times |
Fri 31 January 2025 |
44.12 (-7.12%) |
47.80 |
41.42 - 51.35 |
0.7042 times |
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value | | 5 day DMA | 19.79 | | 12 day DMA | 22.08 | | 20 day DMA | 23.16 | | 35 day DMA | 25.56 | | 50 day DMA | 27.19 | | 100 day DMA | 29.57 | | 150 day DMA | 31.4 | | 200 day DMA | 36.61 | EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.9 | 20.17 | 20.76 | | 12 day EMA | 21.54 | 21.93 | 22.46 | | 20 day EMA | 22.88 | 23.25 | 23.7 | | 35 day EMA | 24.91 | 25.24 | 25.61 | | 50 day EMA | 26.74 | 27.04 | 27.37 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.79 | 20.24 | 20.76 | | 12 day SMA | 22.08 | 22.66 | 23.31 | | 20 day SMA | 23.16 | 23.35 | 23.6 | | 35 day SMA | 25.56 | 25.97 | 26.43 | | 50 day SMA | 27.19 | 27.4 | 27.62 | | 100 day SMA | 29.57 | 29.75 | 29.94 | | 150 day SMA | 31.4 | 31.55 | 31.71 | | 200 day SMA | 36.61 | 36.78 | 36.96 |
|
|
