Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl Strong Daily Stock price targets for Ftl 544173 are 31.53 and 31.53 | Daily Target 1 | 31.53 | | Daily Target 2 | 31.53 | | Daily Target 3 | 31.53 | | Daily Target 4 | 31.53 | | Daily Target 5 | 31.53 |
Daily price and volume Ftl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.53 (0%) |
31.53 |
31.53 - 31.53 |
0.3846 times |
Wed 02 July 2025 |
31.53 (5%) |
31.53 |
31.53 - 31.53 |
1.9231 times |
Tue 01 July 2025 |
30.03 (5%) |
30.03 |
30.03 - 30.03 |
1.9231 times |
Mon 30 June 2025 |
28.60 (4.99%) |
28.55 |
28.55 - 28.60 |
1.5385 times |
Tue 24 June 2025 |
27.24 (1.98%) |
27.24 |
27.24 - 27.24 |
0.7692 times |
Mon 23 June 2025 |
26.71 (1.37%) |
26.71 |
26.71 - 26.71 |
0.3846 times |
Thu 19 June 2025 |
26.35 (-2.66%) |
26.35 |
26.35 - 26.35 |
0.7692 times |
Wed 18 June 2025 |
27.07 (-2.27%) |
26.40 |
26.40 - 27.07 |
0.7692 times |
Tue 17 June 2025 |
27.70 (-4.48%) |
27.80 |
27.70 - 27.80 |
0.7692 times |
Fri 13 June 2025 |
29.00 (-2.36%) |
29.01 |
29.00 - 29.01 |
0.7692 times |
Thu 12 June 2025 |
29.70 (-2.62%) |
29.71 |
29.70 - 29.71 |
0.7692 times |
Weekly price and charts Ftl Strong weekly Stock price targets for Ftl 544173 are 30.04 and 33.02 | Weekly Target 1 | 27.56 | | Weekly Target 2 | 29.54 | | Weekly Target 3 | 30.536666666667 | | Weekly Target 4 | 32.52 | | Weekly Target 5 | 33.52 |
Weekly price and volumes for Ftl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.53 (15.75%) |
28.55 |
28.55 - 31.53 |
1.6304 times |
Tue 24 June 2025 |
27.24 (3.38%) |
26.71 |
26.71 - 27.24 |
0.3261 times |
Thu 19 June 2025 |
26.35 (-9.14%) |
27.80 |
26.35 - 27.80 |
0.6522 times |
Fri 13 June 2025 |
29.00 (-2.52%) |
29.05 |
29.00 - 30.50 |
1.413 times |
Fri 06 June 2025 |
29.75 (-12.16%) |
32.18 |
28.65 - 32.18 |
1.8478 times |
Fri 30 May 2025 |
33.87 (-5.92%) |
36.00 |
33.87 - 36.70 |
1.1957 times |
Fri 23 May 2025 |
36.00 (1.84%) |
36.00 |
36.00 - 36.00 |
0.3261 times |
Fri 16 May 2025 |
35.35 (-1.81%) |
35.50 |
35.00 - 36.00 |
0.7609 times |
Thu 08 May 2025 |
36.00 (-3.61%) |
38.05 |
36.00 - 38.05 |
0.6522 times |
Fri 02 May 2025 |
37.35 (-1.97%) |
38.10 |
37.35 - 38.10 |
1.1957 times |
Fri 25 April 2025 |
38.10 (4.79%) |
38.17 |
37.46 - 39.27 |
1.9565 times |
Monthly price and charts Ftl Strong monthly Stock price targets for Ftl 544173 are 30.78 and 32.28 | Monthly Target 1 | 29.53 | | Monthly Target 2 | 30.53 | | Monthly Target 3 | 31.03 | | Monthly Target 4 | 32.03 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Ftl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.53 (10.24%) |
30.03 |
30.03 - 31.53 |
0.1319 times |
Mon 30 June 2025 |
28.60 (-15.56%) |
32.18 |
26.35 - 32.18 |
0.5156 times |
Fri 30 May 2025 |
33.87 (-10.87%) |
37.40 |
33.87 - 38.05 |
0.3717 times |
Wed 30 April 2025 |
38.00 (58.8%) |
24.75 |
24.75 - 39.27 |
0.6835 times |
Fri 28 March 2025 |
23.93 (-30.94%) |
34.00 |
23.50 - 36.35 |
2.7338 times |
Fri 28 February 2025 |
34.65 (-21.46%) |
42.11 |
34.65 - 49.48 |
0.5396 times |
Fri 31 January 2025 |
44.12 (-7.12%) |
47.80 |
41.42 - 51.35 |
0.5995 times |
Tue 31 December 2024 |
47.50 (-4.33%) |
48.65 |
47.17 - 58.93 |
1.4029 times |
Fri 29 November 2024 |
49.65 (-15.75%) |
61.50 |
48.05 - 63.30 |
1.7026 times |
Thu 31 October 2024 |
58.93 (-1.17%) |
60.50 |
52.05 - 64.45 |
1.3189 times |
Mon 30 September 2024 |
59.63 (-20.63%) |
71.65 |
56.05 - 71.65 |
4.7602 times |
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value | | 5 day DMA | 29.79 | | 12 day DMA | 28.83 | | 20 day DMA | 29.55 | | 35 day DMA | 32.39 | | 50 day DMA | 32.64 | | 100 day DMA | 36.1 | | 150 day DMA | 42.62 | | 200 day DMA | 47.21 | EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.19 | 29.52 | 28.51 | | 12 day EMA | 29.63 | 29.29 | 28.88 | | 20 day EMA | 30.09 | 29.94 | 29.77 | | 35 day EMA | 30.76 | 30.71 | 30.66 | | 50 day EMA | 31.96 | 31.98 | 32 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.79 | 28.82 | 27.79 | | 12 day SMA | 28.83 | 28.74 | 28.54 | | 20 day SMA | 29.55 | 29.7 | 29.89 | | 35 day SMA | 32.39 | 32.57 | 32.75 | | 50 day SMA | 32.64 | 32.53 | 32.44 | | 100 day SMA | 36.1 | 36.27 | 36.45 | | 150 day SMA | 42.62 | 42.79 | 42.99 | | 200 day SMA | 47.21 | 47.33 | 47.45 |
|
|
