Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl Strong Daily Stock price targets for Ftl 544173 are 29.06 and 29.06 | Daily Target 1 | 29.06 | | Daily Target 2 | 29.06 | | Daily Target 3 | 29.06 | | Daily Target 4 | 29.06 | | Daily Target 5 | 29.06 |
Daily price and volume Ftl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.06 (10.2%) |
29.06 |
29.06 - 29.06 |
0.1835 times |
Wed 02 April 2025 |
26.37 (4.98%) |
26.25 |
26.25 - 26.37 |
0.2752 times |
Tue 01 April 2025 |
25.12 (4.97%) |
24.75 |
24.75 - 25.12 |
0.5505 times |
Fri 28 March 2025 |
23.93 (-8%) |
23.60 |
23.50 - 25.15 |
1.0092 times |
Wed 26 March 2025 |
26.01 (-3.42%) |
26.95 |
26.01 - 26.99 |
0.7339 times |
Tue 25 March 2025 |
26.93 (-3.86%) |
28.65 |
26.85 - 28.65 |
2.1101 times |
Mon 24 March 2025 |
28.01 (-2.91%) |
29.00 |
28.01 - 29.80 |
1.0092 times |
Fri 21 March 2025 |
28.85 (1.94%) |
28.30 |
28.30 - 28.85 |
0.2752 times |
Thu 20 March 2025 |
28.30 (0.6%) |
28.60 |
28.30 - 28.94 |
0.9174 times |
Wed 19 March 2025 |
28.13 (-3.37%) |
28.56 |
27.67 - 29.00 |
2.9358 times |
Tue 18 March 2025 |
29.11 (-2.97%) |
29.00 |
29.00 - 29.80 |
1.2844 times |
Weekly price and charts Ftl Strong weekly Stock price targets for Ftl 544173 are 26.91 and 31.22 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 27.623333333333 | | Weekly Target 4 | 30.5 | | Weekly Target 5 | 31.93 |
Weekly price and volumes for Ftl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.06 (21.44%) |
24.75 |
24.75 - 29.06 |
0.3654 times |
Fri 28 March 2025 |
23.93 (-17.05%) |
29.00 |
23.50 - 29.80 |
1.7608 times |
Fri 21 March 2025 |
28.85 (-6.51%) |
29.35 |
27.67 - 30.00 |
2.2591 times |
Thu 13 March 2025 |
30.86 (-10.68%) |
34.00 |
30.40 - 35.44 |
1.4286 times |
Fri 07 March 2025 |
34.55 (-0.29%) |
34.00 |
32.67 - 36.35 |
2.1262 times |
Fri 28 February 2025 |
34.65 (-11.15%) |
38.75 |
34.65 - 38.75 |
0.299 times |
Fri 21 February 2025 |
39.00 (-3.66%) |
38.77 |
38.75 - 39.00 |
0.3322 times |
Fri 14 February 2025 |
40.48 (-11.98%) |
49.48 |
40.48 - 49.48 |
0.3987 times |
Thu 06 February 2025 |
45.99 (4.24%) |
42.11 |
40.23 - 46.00 |
0.4651 times |
Fri 31 January 2025 |
44.12 (-8.18%) |
46.55 |
41.42 - 46.55 |
0.5648 times |
Wed 22 January 2025 |
48.05 (1.09%) |
48.95 |
48.05 - 51.35 |
0.2326 times |
Monthly price and charts Ftl Strong monthly Stock price targets for Ftl 544173 are 26.91 and 31.22 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 27.623333333333 | | Monthly Target 4 | 30.5 | | Monthly Target 5 | 31.93 |
Monthly price and volumes Ftl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.06 (21.44%) |
24.75 |
24.75 - 29.06 |
0.0595 times |
Fri 28 March 2025 |
23.93 (-30.94%) |
34.00 |
23.50 - 36.35 |
1.2324 times |
Fri 28 February 2025 |
34.65 (-21.46%) |
42.11 |
34.65 - 49.48 |
0.2432 times |
Fri 31 January 2025 |
44.12 (-7.12%) |
47.80 |
41.42 - 51.35 |
0.2703 times |
Tue 31 December 2024 |
47.50 (-4.33%) |
48.65 |
47.17 - 58.93 |
0.6324 times |
Fri 29 November 2024 |
49.65 (-15.75%) |
61.50 |
48.05 - 63.30 |
0.7676 times |
Thu 31 October 2024 |
58.93 (-1.17%) |
60.50 |
52.05 - 64.45 |
0.5946 times |
Mon 30 September 2024 |
59.63 (-20.63%) |
71.65 |
56.05 - 71.65 |
2.1459 times |
Fri 30 August 2024 |
75.13 (38.11%) |
54.00 |
47.70 - 87.40 |
2.6378 times |
Wed 31 July 2024 |
54.40 (-7.37%) |
61.57 |
54.00 - 61.57 |
1.4162 times |
Fri 28 June 2024 |
58.73 (-18.15%) |
76.93 |
52.47 - 76.93 |
4.6757 times |
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value | | 5 day DMA | 26.1 | | 12 day DMA | 27.49 | | 20 day DMA | 29.75 | | 35 day DMA | 34.09 | | 50 day DMA | 37.79 | | 100 day DMA | 46.29 | | 150 day DMA | 51.3 | | 200 day DMA | 56.29 | EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.05 | 26.05 | 25.89 | | 12 day EMA | 27.99 | 27.8 | 28.06 | | 20 day EMA | 29.87 | 29.96 | 30.34 | | 35 day EMA | 33.64 | 33.91 | 34.35 | | 50 day EMA | 37.5 | 37.84 | 38.31 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.1 | 25.67 | 26 | | 12 day SMA | 27.49 | 27.64 | 28.1 | | 20 day SMA | 29.75 | 29.94 | 30.36 | | 35 day SMA | 34.09 | 34.47 | 34.91 | | 50 day SMA | 37.79 | 38.19 | 38.62 | | 100 day SMA | 46.29 | 46.62 | 46.96 | | 150 day SMA | 51.3 | 51.47 | 51.66 | | 200 day SMA | 56.29 | 56.88 |
|
|
