Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 531.1 and 556.1
| Daily Target 1 | 510.58 |
| Daily Target 2 | 526.62 |
| Daily Target 3 | 535.58333333333 |
| Daily Target 4 | 551.62 |
| Daily Target 5 | 560.58 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 542.65 (2.45%) | 529.65 | 519.55 - 544.55 | 1.4747 times | Fri 08 May 2026 | 529.65 (-0.28%) | 531.15 | 528.85 - 534.80 | 0.2087 times | Thu 07 May 2026 | 531.15 (-0.31%) | 533.00 | 529.15 - 541.95 | 0.3075 times | Wed 06 May 2026 | 532.80 (-2.15%) | 549.90 | 529.00 - 549.90 | 0.3842 times | Tue 05 May 2026 | 544.50 (1.93%) | 532.85 | 529.70 - 553.50 | 1.5595 times | Mon 04 May 2026 | 534.20 (6.94%) | 507.00 | 506.95 - 538.60 | 4.8501 times | Thu 30 April 2026 | 499.55 (0.84%) | 488.65 | 482.25 - 507.85 | 0.5576 times | Wed 29 April 2026 | 495.40 (-0.87%) | 500.65 | 491.90 - 507.45 | 0.2108 times | Tue 28 April 2026 | 499.75 (0.42%) | 500.45 | 491.75 - 502.15 | 0.3189 times | Mon 27 April 2026 | 497.65 (1.34%) | 502.45 | 488.50 - 502.45 | 0.128 times | Fri 24 April 2026 | 491.05 (-0.18%) | 497.00 | 481.50 - 497.00 | 0.1435 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 531.1 and 556.1
| Weekly Target 1 | 510.58 |
| Weekly Target 2 | 526.62 |
| Weekly Target 3 | 535.58333333333 |
| Weekly Target 4 | 551.62 |
| Weekly Target 5 | 560.58 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 542.65 (2.45%) | 529.65 | 519.55 - 544.55 | 0.1385 times | Fri 08 May 2026 | 529.65 (6.03%) | 507.00 | 506.95 - 553.50 | 0.6864 times | Thu 30 April 2026 | 499.55 (1.73%) | 502.45 | 482.25 - 507.85 | 0.1141 times | Fri 24 April 2026 | 491.05 (0.87%) | 493.25 | 480.90 - 506.95 | 0.1164 times | Fri 17 April 2026 | 486.80 (-0.66%) | 480.45 | 472.00 - 503.15 | 0.0908 times | Fri 10 April 2026 | 490.05 (3.34%) | 474.25 | 450.55 - 492.95 | 0.1582 times | Thu 02 April 2026 | 474.20 (4.93%) | 454.95 | 432.95 - 475.60 | 0.5231 times | Fri 27 March 2026 | 451.90 (2.58%) | 439.45 | 414.90 - 464.30 | 2.1938 times | Fri 20 March 2026 | 440.55 (2.68%) | 429.10 | 424.25 - 457.75 | 3.032 times | Fri 13 March 2026 | 429.05 (-6.6%) | 452.05 | 428.00 - 463.40 | 2.9467 times | Fri 06 March 2026 | 459.35 (-7.33%) | 484.80 | 456.10 - 488.15 | 0.1099 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 524.8 and 571.35
| Monthly Target 1 | 487.82 |
| Monthly Target 2 | 515.23 |
| Monthly Target 3 | 534.36666666667 |
| Monthly Target 4 | 561.78 |
| Monthly Target 5 | 580.92 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 542.65 (8.63%) | 507.00 | 506.95 - 553.50 | 0.4882 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.3121 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 5.1832 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.186 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2801 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2726 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4177 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.4005 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.6082 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.8515 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.5444 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 536.15 |
| 12 day DMA | 515.86 |
| 20 day DMA | 505.27 |
| 35 day DMA | 483.98 |
| 50 day DMA | 478.52 |
| 100 day DMA | 490.1 |
| 150 day DMA | 505.55 |
| 200 day DMA | 520.81 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.8 | 527.88 | 527 |
| 12 day EMA | 519.68 | 515.5 | 512.93 |
| 20 day EMA | 508.73 | 505.16 | 502.58 |
| 35 day EMA | 496.43 | 493.71 | 491.59 |
| 50 day EMA | 485.06 | 482.71 | 480.8 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.15 | 534.46 | 528.44 |
| 12 day SMA | 515.86 | 512.2 | 508.7 |
| 20 day SMA | 505.27 | 502.66 | 500.33 |
| 35 day SMA | 483.98 | 480.93 | 478.06 |
| 50 day SMA | 478.52 | 477.37 | 476.57 |
| 100 day SMA | 490.1 | 489.97 | 489.96 |
| 150 day SMA | 505.55 | 505.75 | 506.03 |
| 200 day SMA | 520.81 | 520.98 | 521.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.