Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn Strong Daily Stock price targets for Indgn 544172 are 564.93 and 573.03 | Daily Target 1 | 558.47 | | Daily Target 2 | 563.28 | | Daily Target 3 | 566.56666666667 | | Daily Target 4 | 571.38 | | Daily Target 5 | 574.67 |
Daily price and volume Indgn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.10 (0.34%) |
566.20 |
561.75 - 569.85 |
0.5845 times |
Thu 03 July 2025 |
566.20 (-0.75%) |
570.05 |
565.20 - 574.85 |
1.0441 times |
Wed 02 July 2025 |
570.50 (-0.74%) |
574.00 |
566.30 - 575.70 |
1.4828 times |
Tue 01 July 2025 |
574.75 (0.04%) |
577.00 |
570.25 - 582.00 |
0.5477 times |
Mon 30 June 2025 |
574.50 (0.96%) |
565.60 |
565.60 - 577.00 |
1.602 times |
Fri 27 June 2025 |
569.05 (-0.98%) |
574.30 |
565.20 - 578.65 |
1.668 times |
Thu 26 June 2025 |
574.70 (-1.02%) |
580.65 |
572.20 - 584.00 |
1.2874 times |
Wed 25 June 2025 |
580.60 (0.97%) |
581.95 |
577.10 - 583.95 |
0.8506 times |
Tue 24 June 2025 |
575.05 (0.52%) |
581.95 |
572.95 - 581.95 |
0.5492 times |
Mon 23 June 2025 |
572.10 (-0.15%) |
577.05 |
568.80 - 577.05 |
0.3835 times |
Thu 19 June 2025 |
572.95 (-2.24%) |
582.55 |
564.05 - 587.55 |
2.1485 times |
Weekly price and charts Indgn Strong weekly Stock price targets for Indgn 544172 are 564.93 and 585.18 | Weekly Target 1 | 550.37 | | Weekly Target 2 | 559.23 | | Weekly Target 3 | 570.61666666667 | | Weekly Target 4 | 579.48 | | Weekly Target 5 | 590.87 |
Weekly price and volumes for Indgn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.10 (-0.17%) |
565.60 |
561.75 - 582.00 |
0.1076 times |
Fri 27 June 2025 |
569.05 (-0.68%) |
577.05 |
565.20 - 584.00 |
0.0969 times |
Thu 19 June 2025 |
572.95 (-4.36%) |
601.00 |
564.05 - 605.10 |
0.2081 times |
Fri 13 June 2025 |
599.05 (2.59%) |
581.75 |
581.30 - 620.00 |
0.5751 times |
Fri 06 June 2025 |
583.90 (-2.64%) |
599.75 |
577.20 - 632.10 |
8.6467 times |
Fri 30 May 2025 |
599.75 (0.08%) |
598.80 |
581.80 - 618.75 |
0.0418 times |
Fri 23 May 2025 |
599.25 (-2.09%) |
616.00 |
592.00 - 617.00 |
0.0744 times |
Fri 16 May 2025 |
612.05 (10.94%) |
562.85 |
553.85 - 621.00 |
0.0991 times |
Fri 09 May 2025 |
551.70 (3.21%) |
543.00 |
530.05 - 565.15 |
0.0977 times |
Fri 02 May 2025 |
534.55 (-5.75%) |
560.00 |
529.20 - 582.45 |
0.0525 times |
Fri 25 April 2025 |
567.15 (-0.54%) |
574.95 |
556.50 - 586.95 |
0.1153 times |
Monthly price and charts Indgn Strong monthly Stock price targets for Indgn 544172 are 554.8 and 575.05 | Monthly Target 1 | 550.37 | | Monthly Target 2 | 559.23 | | Monthly Target 3 | 570.61666666667 | | Monthly Target 4 | 579.48 | | Monthly Target 5 | 590.87 |
Monthly price and volumes Indgn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.10 (-1.11%) |
577.00 |
561.75 - 582.00 |
0.0375 times |
Mon 30 June 2025 |
574.50 (-4.21%) |
599.75 |
564.05 - 632.10 |
4.7946 times |
Fri 30 May 2025 |
599.75 (9.39%) |
549.60 |
529.20 - 621.00 |
0.17 times |
Wed 30 April 2025 |
548.25 (-5.19%) |
577.60 |
534.70 - 589.90 |
0.1621 times |
Fri 28 March 2025 |
578.25 (12.38%) |
524.35 |
498.85 - 598.80 |
0.6013 times |
Fri 28 February 2025 |
514.55 (-14.38%) |
600.75 |
499.05 - 640.15 |
0.2431 times |
Fri 31 January 2025 |
600.95 (-0.51%) |
608.95 |
580.05 - 681.10 |
0.4282 times |
Tue 31 December 2024 |
604.05 (-11.39%) |
676.90 |
582.05 - 684.55 |
2.6254 times |
Fri 29 November 2024 |
681.70 (8.85%) |
625.00 |
617.90 - 735.00 |
0.3333 times |
Thu 31 October 2024 |
626.25 (-9.62%) |
697.00 |
616.55 - 736.60 |
0.6046 times |
Mon 30 September 2024 |
692.90 (18.83%) |
583.55 |
577.00 - 726.00 |
1.1164 times |
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value | | 5 day DMA | 570.81 | | 12 day DMA | 573.71 | | 20 day DMA | 581.27 | | 35 day DMA | 589.71 | | 50 day DMA | 581.26 | | 100 day DMA | 571.41 | | 150 day DMA | 588.97 | | 200 day DMA | 609.62 | EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.99 | 570.94 | 573.31 | | 12 day EMA | 574.73 | 575.94 | 577.71 | | 20 day EMA | 578.53 | 579.63 | 581.04 | | 35 day EMA | 578.92 | 579.56 | 580.35 | | 50 day EMA | 579.55 | 580.02 | 580.58 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.81 | 571 | 572.7 | | 12 day SMA | 573.71 | 574.8 | 577.09 | | 20 day SMA | 581.27 | 582.63 | 583.82 | | 35 day SMA | 589.71 | 590.91 | 591.07 | | 50 day SMA | 581.26 | 581.39 | 581.42 | | 100 day SMA | 571.41 | 571.95 | 572.35 | | 150 day SMA | 588.97 | 589.53 | 590.16 | | 200 day SMA | 609.62 | 609.74 | 609.83 |
|
|
