Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 504.75 and 527.7
| Daily Target 1 | 487.82 |
| Daily Target 2 | 498.73 |
| Daily Target 3 | 510.76666666667 |
| Daily Target 4 | 521.68 |
| Daily Target 5 | 533.72 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 509.65 (2.74%) | 499.85 | 499.85 - 522.80 | 2.7667 times | Thu 09 July 2026 | 496.05 (0.36%) | 496.95 | 492.95 - 506.90 | 1.2237 times | Wed 08 July 2026 | 494.25 (0.6%) | 488.00 | 488.00 - 510.35 | 1.2638 times | Tue 07 July 2026 | 491.30 (-3.44%) | 499.55 | 491.00 - 500.25 | 0.9592 times | Fri 03 July 2026 | 508.80 (-1.13%) | 512.85 | 504.65 - 518.90 | 0.7609 times | Thu 02 July 2026 | 514.60 (0.26%) | 513.25 | 510.00 - 516.50 | 0.4569 times | Wed 01 July 2026 | 513.25 (-2.36%) | 522.00 | 512.30 - 530.90 | 0.8111 times | Tue 30 June 2026 | 525.65 (1.72%) | 522.65 | 515.00 - 527.50 | 0.4971 times | Mon 29 June 2026 | 516.75 (-0.45%) | 514.15 | 514.15 - 528.50 | 0.9046 times | Thu 25 June 2026 | 519.10 (-1.45%) | 524.85 | 516.00 - 528.40 | 0.356 times | Wed 24 June 2026 | 526.75 (-0.61%) | 535.10 | 522.60 - 535.10 | 1.6192 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 498.83 and 533.63
| Weekly Target 1 | 472.02 |
| Weekly Target 2 | 490.83 |
| Weekly Target 3 | 506.81666666667 |
| Weekly Target 4 | 525.63 |
| Weekly Target 5 | 541.62 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 509.65 (0.17%) | 499.55 | 488.00 - 522.80 | 0.6115 times | Fri 03 July 2026 | 508.80 (-1.98%) | 514.15 | 504.65 - 530.90 | 0.3376 times | Thu 25 June 2026 | 519.10 (-2.53%) | 535.25 | 516.00 - 550.00 | 3.421 times | Fri 19 June 2026 | 532.55 (4.18%) | 522.10 | 510.15 - 535.00 | 0.8943 times | Fri 12 June 2026 | 511.20 (-2.22%) | 520.30 | 504.20 - 536.00 | 1.1414 times | Fri 05 June 2026 | 522.80 (0.49%) | 530.45 | 505.20 - 530.45 | 0.9152 times | Fri 29 May 2026 | 520.25 (2.4%) | 510.00 | 508.50 - 534.95 | 0.2386 times | Fri 22 May 2026 | 508.05 (-1.51%) | 516.55 | 500.55 - 522.85 | 0.2148 times | Fri 15 May 2026 | 515.85 (-2.61%) | 529.65 | 507.50 - 544.55 | 0.5054 times | Fri 08 May 2026 | 529.65 (6.03%) | 507.00 | 506.95 - 553.50 | 1.7202 times | Thu 30 April 2026 | 499.55 (1.73%) | 502.45 | 482.25 - 507.85 | 0.286 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 477.38 and 520.28
| Monthly Target 1 | 466.62 |
| Monthly Target 2 | 488.13 |
| Monthly Target 3 | 509.51666666667 |
| Monthly Target 4 | 531.03 |
| Monthly Target 5 | 552.42 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 509.65 (-3.04%) | 522.00 | 488.00 - 530.90 | 0.1839 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 1.4762 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.6075 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2997 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 4.9773 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.1389 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.269 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2618 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4011 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3846 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.5841 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 500.01 |
| 12 day DMA | 512.18 |
| 20 day DMA | 515.11 |
| 35 day DMA | 515.79 |
| 50 day DMA | 517.31 |
| 100 day DMA | 494.29 |
| 150 day DMA | 499.57 |
| 200 day DMA | 510.95 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.6 | 500.58 | 502.85 |
| 12 day EMA | 508.96 | 508.84 | 511.16 |
| 20 day EMA | 512.07 | 512.32 | 514.03 |
| 35 day EMA | 513.73 | 513.97 | 515.03 |
| 50 day EMA | 513.65 | 513.81 | 514.53 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.01 | 501 | 504.44 |
| 12 day SMA | 512.18 | 514.8 | 517.85 |
| 20 day SMA | 515.11 | 515.55 | 516.97 |
| 35 day SMA | 515.79 | 515.84 | 516.26 |
| 50 day SMA | 517.31 | 517.07 | 516.97 |
| 100 day SMA | 494.29 | 494.11 | 494.06 |
| 150 day SMA | 499.57 | 499.66 | 499.84 |
| 200 day SMA | 510.95 | 511.28 | 511.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.