Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn Strong Daily Stock price targets for Indgn 544172 are 581.48 and 589.83 | Daily Target 1 | 579.75 | | Daily Target 2 | 583.2 | | Daily Target 3 | 588.1 | | Daily Target 4 | 591.55 | | Daily Target 5 | 596.45 |
Daily price and volume Indgn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
586.65 (0.11%) |
588.65 |
584.65 - 593.00 |
0.7534 times |
Thu 18 September 2025 |
586.00 (0.1%) |
585.65 |
584.40 - 591.80 |
0.5602 times |
Wed 17 September 2025 |
585.40 (2.13%) |
574.45 |
574.45 - 596.50 |
3.093 times |
Tue 16 September 2025 |
573.20 (-0.08%) |
575.00 |
570.40 - 580.00 |
0.589 times |
Mon 15 September 2025 |
573.65 (-0.33%) |
568.05 |
564.80 - 580.95 |
1.2152 times |
Fri 12 September 2025 |
575.55 (1.22%) |
568.45 |
564.15 - 576.50 |
0.4109 times |
Thu 11 September 2025 |
568.60 (1.97%) |
557.60 |
557.60 - 570.95 |
1.0617 times |
Wed 10 September 2025 |
557.60 (1.33%) |
550.05 |
550.05 - 568.05 |
0.9002 times |
Tue 09 September 2025 |
550.30 (-0.49%) |
558.75 |
548.00 - 559.65 |
0.4812 times |
Mon 08 September 2025 |
553.00 (-1.58%) |
559.15 |
550.35 - 560.80 |
0.9351 times |
Fri 05 September 2025 |
561.85 (3.48%) |
546.25 |
545.20 - 564.45 |
0.5927 times |
Weekly price and charts Indgn Strong weekly Stock price targets for Indgn 544172 are 575.73 and 607.43 | Weekly Target 1 | 550.95 | | Weekly Target 2 | 568.8 | | Weekly Target 3 | 582.65 | | Weekly Target 4 | 600.5 | | Weekly Target 5 | 614.35 |
Weekly price and volumes for Indgn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
586.65 (1.93%) |
568.05 |
564.80 - 596.50 |
1.343 times |
Fri 12 September 2025 |
575.55 (2.44%) |
559.15 |
548.00 - 576.50 |
0.8193 times |
Fri 05 September 2025 |
561.85 (3.55%) |
543.25 |
535.75 - 564.95 |
0.5532 times |
Fri 29 August 2025 |
542.60 (-5.18%) |
567.05 |
539.75 - 575.00 |
0.3721 times |
Fri 22 August 2025 |
572.25 (-0.1%) |
578.40 |
568.90 - 593.00 |
1.1231 times |
Thu 14 August 2025 |
572.80 (0.36%) |
572.10 |
564.05 - 580.95 |
0.3292 times |
Fri 08 August 2025 |
570.75 (-0.96%) |
582.55 |
562.60 - 589.80 |
1.2671 times |
Fri 01 August 2025 |
576.30 (3.78%) |
558.05 |
534.15 - 584.80 |
2.5676 times |
Fri 25 July 2025 |
555.30 (-3.29%) |
574.00 |
549.00 - 576.00 |
0.6367 times |
Fri 18 July 2025 |
574.20 (1.75%) |
562.05 |
555.80 - 586.50 |
0.9886 times |
Fri 11 July 2025 |
564.35 (-0.66%) |
570.50 |
560.55 - 578.45 |
0.7569 times |
Monthly price and charts Indgn Strong monthly Stock price targets for Indgn 544172 are 561.2 and 621.95 | Monthly Target 1 | 512.22 | | Monthly Target 2 | 549.43 | | Monthly Target 3 | 572.96666666667 | | Monthly Target 4 | 610.18 | | Monthly Target 5 | 633.72 |
Monthly price and volumes Indgn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
586.65 (8.12%) |
543.25 |
535.75 - 596.50 |
0.2554 times |
Fri 29 August 2025 |
542.60 (-0.22%) |
557.15 |
539.75 - 593.00 |
0.4841 times |
Thu 31 July 2025 |
543.80 (-5.34%) |
577.00 |
534.15 - 586.50 |
0.3095 times |
Mon 30 June 2025 |
574.50 (-4.21%) |
599.75 |
564.05 - 632.10 |
4.7555 times |
Fri 30 May 2025 |
599.75 (9.39%) |
549.60 |
529.20 - 621.00 |
0.1686 times |
Wed 30 April 2025 |
548.25 (-5.19%) |
577.60 |
534.70 - 589.90 |
0.1608 times |
Fri 28 March 2025 |
578.25 (12.38%) |
524.35 |
498.85 - 598.80 |
0.5963 times |
Fri 28 February 2025 |
514.55 (-14.38%) |
600.75 |
499.05 - 640.15 |
0.2412 times |
Fri 31 January 2025 |
600.95 (-0.51%) |
608.95 |
580.05 - 681.10 |
0.4247 times |
Tue 31 December 2024 |
604.05 (-11.39%) |
676.90 |
582.05 - 684.55 |
2.6039 times |
Fri 29 November 2024 |
681.70 (8.85%) |
625.00 |
617.90 - 735.00 |
0.3306 times |
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value | | 5 day DMA | 580.98 | | 12 day DMA | 567.9 | | 20 day DMA | 562.92 | | 35 day DMA | 567.85 | | 50 day DMA | 566.14 | | 100 day DMA | 573.64 | | 150 day DMA | 568.86 | | 200 day DMA | 582.21 | EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.21 | 578.49 | 574.73 | | 12 day EMA | 572.82 | 570.31 | 567.46 | | 20 day EMA | 569.4 | 567.59 | 565.65 | | 35 day EMA | 566.79 | 565.62 | 564.42 | | 50 day EMA | 567.8 | 567.03 | 566.26 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.98 | 578.76 | 575.28 | | 12 day SMA | 567.9 | 565.07 | 561.77 | | 20 day SMA | 562.92 | 562.24 | 561.9 | | 35 day SMA | 567.85 | 566.7 | 565.64 | | 50 day SMA | 566.14 | 565.88 | 565.41 | | 100 day SMA | 573.64 | 573.48 | 573.3 | | 150 day SMA | 568.86 | 569.1 | 569.2 | | 200 day SMA | 582.21 | 582.47 | 582.75 |
|
|
