Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 573 and 592.9
| Daily Target 1 | 557.85 |
| Daily Target 2 | 568.25 |
| Daily Target 3 | 577.75 |
| Daily Target 4 | 588.15 |
| Daily Target 5 | 597.65 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 578.65 (2.01%) | 567.35 | 567.35 - 587.25 | 7.2427 times | Thu 27 August 2026 | 567.25 (-0.42%) | 566.40 | 562.50 - 573.95 | 0.2088 times | Wed 26 August 2026 | 569.65 (1.11%) | 564.00 | 562.15 - 574.00 | 0.2244 times | Tue 25 August 2026 | 563.40 (-0.57%) | 567.90 | 557.20 - 570.20 | 0.2108 times | Mon 24 August 2026 | 566.65 (-0.25%) | 570.00 | 563.55 - 576.70 | 0.5019 times | Fri 21 August 2026 | 568.05 (0.35%) | 571.30 | 557.50 - 571.30 | 0.4093 times | Thu 20 August 2026 | 566.05 (0.32%) | 566.25 | 562.70 - 576.00 | 0.2651 times | Wed 19 August 2026 | 564.25 (-0.49%) | 568.00 | 561.00 - 573.95 | 0.2989 times | Tue 18 August 2026 | 567.05 (0.85%) | 558.00 | 557.75 - 569.00 | 0.4725 times | Mon 17 August 2026 | 562.25 (1.35%) | 558.05 | 553.55 - 563.45 | 0.1655 times | Fri 14 August 2026 | 554.75 (-2.59%) | 572.00 | 551.85 - 572.00 | 0.1951 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 567.93 and 597.98
| Weekly Target 1 | 544.32 |
| Weekly Target 2 | 561.48 |
| Weekly Target 3 | 574.36666666667 |
| Weekly Target 4 | 591.53 |
| Weekly Target 5 | 604.42 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 578.65 (1.87%) | 570.00 | 557.20 - 587.25 | 1.3943 times | Fri 21 August 2026 | 568.05 (2.4%) | 558.05 | 553.55 - 576.00 | 0.2678 times | Fri 14 August 2026 | 554.75 (0.12%) | 559.95 | 551.85 - 583.50 | 0.5181 times | Fri 07 August 2026 | 554.10 (7.61%) | 526.25 | 512.70 - 567.45 | 2.3999 times | Fri 31 July 2026 | 514.90 (4.5%) | 493.20 | 493.20 - 538.55 | 2.3812 times | Fri 24 July 2026 | 492.75 (-3.38%) | 509.85 | 482.25 - 512.00 | 0.1838 times | Fri 17 July 2026 | 510.00 (0.07%) | 508.40 | 504.90 - 521.30 | 0.199 times | Fri 10 July 2026 | 509.65 (0.17%) | 499.55 | 488.00 - 522.80 | 0.3716 times | Fri 03 July 2026 | 508.80 (-1.98%) | 514.15 | 504.65 - 530.90 | 0.2052 times | Thu 25 June 2026 | 519.10 (-2.53%) | 535.25 | 516.00 - 550.00 | 2.0792 times | Fri 19 June 2026 | 532.55 (4.18%) | 522.10 | 510.15 - 535.00 | 0.5436 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 545.68 and 620.23
| Monthly Target 1 | 484.98 |
| Monthly Target 2 | 531.82 |
| Monthly Target 3 | 559.53333333333 |
| Monthly Target 4 | 606.37 |
| Monthly Target 5 | 634.08 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 578.65 (12.38%) | 526.25 | 512.70 - 587.25 | 1.3831 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 0.9835 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 1.1948 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.4917 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2426 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 4.0284 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.9217 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2177 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2119 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3246 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3113 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 569.12 |
| 12 day DMA | 566.46 |
| 20 day DMA | 562.2 |
| 35 day DMA | 538.76 |
| 50 day DMA | 531.88 |
| 100 day DMA | 520.27 |
| 150 day DMA | 503.36 |
| 200 day DMA | 507.54 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.76 | 566.82 | 566.61 |
| 12 day EMA | 565.32 | 562.9 | 562.11 |
| 20 day EMA | 558.13 | 555.97 | 554.78 |
| 35 day EMA | 547.61 | 545.78 | 544.52 |
| 50 day EMA | 534.06 | 532.24 | 530.81 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.12 | 567 | 566.76 |
| 12 day SMA | 566.46 | 565.33 | 565.36 |
| 20 day SMA | 562.2 | 559.01 | 556.37 |
| 35 day SMA | 538.76 | 536.79 | 534.75 |
| 50 day SMA | 531.88 | 530.63 | 529.6 |
| 100 day SMA | 520.27 | 519.22 | 518.2 |
| 150 day SMA | 503.36 | 502.68 | 502.21 |
| 200 day SMA | 507.54 | 507.3 | 507.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.