Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn Strong Daily Stock price targets for Indgn 544172 are 607.25 and 625.8 | Daily Target 1 | 593.28 | | Daily Target 2 | 602.67 | | Daily Target 3 | 611.83333333333 | | Daily Target 4 | 621.22 | | Daily Target 5 | 630.38 |
Daily price and volume Indgn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
612.05 (0.28%) |
611.30 |
602.45 - 621.00 |
1.2138 times |
Thu 15 May 2025 |
610.35 (6.75%) |
576.45 |
572.00 - 616.90 |
2.0689 times |
Wed 14 May 2025 |
571.75 (0.09%) |
571.85 |
565.35 - 576.30 |
0.3584 times |
Tue 13 May 2025 |
571.25 (0.58%) |
558.00 |
558.00 - 572.60 |
0.3446 times |
Mon 12 May 2025 |
567.95 (2.95%) |
562.85 |
553.85 - 571.00 |
1.05 times |
Fri 09 May 2025 |
551.70 (1.05%) |
530.05 |
530.05 - 554.65 |
0.3181 times |
Thu 08 May 2025 |
545.95 (-1.37%) |
550.60 |
542.35 - 565.15 |
0.382 times |
Wed 07 May 2025 |
553.55 (1.86%) |
540.35 |
539.45 - 555.80 |
0.3929 times |
Tue 06 May 2025 |
543.45 (-2.27%) |
562.40 |
539.10 - 562.40 |
0.5565 times |
Mon 05 May 2025 |
556.10 (4.03%) |
543.00 |
537.25 - 559.85 |
3.3148 times |
Fri 02 May 2025 |
534.55 (-2.5%) |
549.60 |
529.20 - 555.00 |
1.3186 times |
Weekly price and charts Indgn Strong weekly Stock price targets for Indgn 544172 are 582.95 and 650.1 | Weekly Target 1 | 528.48 | | Weekly Target 2 | 570.27 | | Weekly Target 3 | 595.63333333333 | | Weekly Target 4 | 637.42 | | Weekly Target 5 | 662.78 |
Weekly price and volumes for Indgn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
612.05 (10.94%) |
562.85 |
553.85 - 621.00 |
0.6185 times |
Fri 09 May 2025 |
551.70 (3.21%) |
543.00 |
530.05 - 565.15 |
0.6097 times |
Fri 02 May 2025 |
534.55 (-5.75%) |
560.00 |
529.20 - 582.45 |
0.3275 times |
Fri 25 April 2025 |
567.15 (-0.54%) |
574.95 |
556.50 - 586.95 |
0.7195 times |
Thu 17 April 2025 |
570.25 (-0.1%) |
589.90 |
567.00 - 589.90 |
0.1959 times |
Fri 11 April 2025 |
570.80 (2.64%) |
538.05 |
534.70 - 576.80 |
0.5171 times |
Fri 04 April 2025 |
556.10 (-3.83%) |
577.60 |
553.00 - 582.35 |
0.4189 times |
Fri 28 March 2025 |
578.25 (9.27%) |
535.00 |
520.60 - 591.15 |
1.6133 times |
Fri 21 March 2025 |
529.20 (2.92%) |
511.05 |
511.05 - 547.35 |
1.3338 times |
Thu 13 March 2025 |
514.20 (-3.8%) |
536.80 |
501.65 - 598.80 |
3.6458 times |
Fri 07 March 2025 |
534.50 (3.88%) |
524.35 |
498.85 - 550.00 |
0.8888 times |
Monthly price and charts Indgn Strong monthly Stock price targets for Indgn 544172 are 570.63 and 662.43 | Monthly Target 1 | 495.62 | | Monthly Target 2 | 553.83 | | Monthly Target 3 | 587.41666666667 | | Monthly Target 4 | 645.63 | | Monthly Target 5 | 679.22 |
Monthly price and volumes Indgn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
612.05 (11.64%) |
549.60 |
529.20 - 621.00 |
0.1668 times |
Wed 30 April 2025 |
548.25 (-5.19%) |
577.60 |
534.70 - 589.90 |
0.2419 times |
Fri 28 March 2025 |
578.25 (12.38%) |
524.35 |
498.85 - 598.80 |
0.8974 times |
Fri 28 February 2025 |
514.55 (-14.38%) |
600.75 |
499.05 - 640.15 |
0.3629 times |
Fri 31 January 2025 |
600.95 (-0.51%) |
608.95 |
580.05 - 681.10 |
0.6391 times |
Tue 31 December 2024 |
604.05 (-11.39%) |
676.90 |
582.05 - 684.55 |
3.9186 times |
Fri 29 November 2024 |
681.70 (8.85%) |
625.00 |
617.90 - 735.00 |
0.4974 times |
Thu 31 October 2024 |
626.25 (-9.62%) |
697.00 |
616.55 - 736.60 |
0.9024 times |
Mon 30 September 2024 |
692.90 (18.83%) |
583.55 |
577.00 - 726.00 |
1.6663 times |
Fri 30 August 2024 |
583.10 (-4.23%) |
605.85 |
521.15 - 622.50 |
0.7071 times |
Wed 31 July 2024 |
608.85 (9.48%) |
554.00 |
538.30 - 640.00 |
1.4583 times |
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value | | 5 day DMA | 586.67 | | 12 day DMA | 563.91 | | 20 day DMA | 566.13 | | 35 day DMA | 561.45 | | 50 day DMA | 551.28 | | 100 day DMA | 580.71 | | 150 day DMA | 607.91 | | 200 day DMA | 607.88 | EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.62 | 579.9 | 564.68 | | 12 day EMA | 574.86 | 568.1 | 560.42 | | 20 day EMA | 568.64 | 564.07 | 559.2 | | 35 day EMA | 560.95 | 557.94 | 554.85 | | 50 day EMA | 556.35 | 554.08 | 551.78 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.67 | 574.6 | 561.72 | | 12 day SMA | 563.91 | 559.41 | 556.13 | | 20 day SMA | 566.13 | 564.52 | 562.54 | | 35 day SMA | 561.45 | 558.95 | 556.2 | | 50 day SMA | 551.28 | 550.16 | 549.33 | | 100 day SMA | 580.71 | 580.5 | 580.31 | | 150 day SMA | 607.91 | 608.25 | 608.68 | | 200 day SMA | 607.88 | 607.69 | 607.52 |
|
|
