Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 446.95 and 477.8
| Daily Target 1 | 421.88 |
| Daily Target 2 | 441.17 |
| Daily Target 3 | 452.73333333333 |
| Daily Target 4 | 472.02 |
| Daily Target 5 | 483.58 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 460.45 (3.76%) | 433.45 | 433.45 - 464.30 | 0.0367 times | Tue 24 March 2026 | 443.75 (4.58%) | 443.35 | 423.70 - 448.75 | 0.1293 times | Mon 23 March 2026 | 424.30 (-3.69%) | 439.45 | 414.90 - 439.45 | 2.4273 times | Fri 20 March 2026 | 440.55 (-1.11%) | 455.90 | 440.00 - 455.90 | 0.0238 times | Thu 19 March 2026 | 445.50 (-1.57%) | 449.70 | 443.05 - 453.15 | 0.0563 times | Wed 18 March 2026 | 452.60 (4.7%) | 432.30 | 432.30 - 457.75 | 0.087 times | Tue 17 March 2026 | 432.30 (-0.86%) | 439.95 | 430.00 - 439.95 | 0.0706 times | Mon 16 March 2026 | 436.05 (1.63%) | 429.10 | 424.25 - 444.00 | 3.5944 times | Fri 13 March 2026 | 429.05 (-3.23%) | 445.70 | 428.00 - 445.70 | 3.5212 times | Thu 12 March 2026 | 443.35 (-1.39%) | 448.05 | 439.90 - 450.90 | 0.0533 times | Wed 11 March 2026 | 449.60 (-0.63%) | 454.25 | 448.35 - 463.30 | 0.044 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 437.68 and 487.08
| Weekly Target 1 | 397.15 |
| Weekly Target 2 | 428.8 |
| Weekly Target 3 | 446.55 |
| Weekly Target 4 | 478.2 |
| Weekly Target 5 | 495.95 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 460.45 (4.52%) | 439.45 | 414.90 - 464.30 | 1.965 times | Fri 20 March 2026 | 440.55 (2.68%) | 429.10 | 424.25 - 457.75 | 2.9036 times | Fri 13 March 2026 | 429.05 (-6.6%) | 452.05 | 428.00 - 463.40 | 2.8219 times | Fri 06 March 2026 | 459.35 (-7.33%) | 484.80 | 456.10 - 488.15 | 0.1052 times | Fri 27 February 2026 | 495.70 (2.25%) | 484.70 | 470.05 - 511.00 | 0.1776 times | Fri 20 February 2026 | 484.80 (2.12%) | 486.05 | 467.80 - 507.75 | 0.2579 times | Fri 13 February 2026 | 474.75 (-3.41%) | 488.05 | 461.00 - 497.05 | 1.3091 times | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 0.1744 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 0.1663 times | Fri 23 January 2026 | 474.00 (-4.53%) | 493.55 | 471.45 - 495.70 | 0.1189 times | Fri 16 January 2026 | 496.50 (-2.4%) | 506.85 | 493.00 - 515.45 | 0.078 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 401.05 and 474.3
| Monthly Target 1 | 381.25 |
| Monthly Target 2 | 420.85 |
| Monthly Target 3 | 454.5 |
| Monthly Target 4 | 494.1 |
| Monthly Target 5 | 527.75 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 460.45 (-7.11%) | 484.80 | 414.90 - 488.15 | 2.7152 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.6684 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.1579 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.1536 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.2354 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.2257 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.3428 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.4799 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.3068 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 4.7143 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.1672 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 442.91 |
| 12 day DMA | 442.5 |
| 20 day DMA | 456.2 |
| 35 day DMA | 467.91 |
| 50 day DMA | 472.85 |
| 100 day DMA | 498.02 |
| 150 day DMA | 519.19 |
| 200 day DMA | 532.61 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.17 | 439.03 | 436.67 |
| 12 day EMA | 447.49 | 445.13 | 445.38 |
| 20 day EMA | 453.65 | 452.93 | 453.9 |
| 35 day EMA | 463.16 | 463.32 | 464.47 |
| 50 day EMA | 473.48 | 474.01 | 475.24 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.91 | 441.34 | 439.05 |
| 12 day SMA | 442.5 | 441.83 | 443.13 |
| 20 day SMA | 456.2 | 457.13 | 459.11 |
| 35 day SMA | 467.91 | 469.03 | 470.38 |
| 50 day SMA | 472.85 | 473.84 | 475.14 |
| 100 day SMA | 498.02 | 498.94 | 499.97 |
| 150 day SMA | 519.19 | 519.94 | 520.8 |
| 200 day SMA | 532.61 | 533.26 | 534.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.