Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn Strong Daily Stock price targets for Indgn 544172 are 503.63 and 513.98 | Daily Target 1 | 501.6 | | Daily Target 2 | 505.65 | | Daily Target 3 | 511.95 | | Daily Target 4 | 516 | | Daily Target 5 | 522.3 |
Daily price and volume Indgn
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
509.70 (-0.84%) |
518.25 |
507.90 - 518.25 |
0.6247 times |
Thu 13 November 2025 |
514.00 (1.06%) |
518.65 |
509.95 - 518.65 |
0.223 times |
Wed 12 November 2025 |
508.60 (-0.57%) |
515.95 |
507.20 - 520.00 |
0.6516 times |
Tue 11 November 2025 |
511.50 (-1.28%) |
515.00 |
507.25 - 518.45 |
1.8369 times |
Mon 10 November 2025 |
518.15 (-0.96%) |
523.60 |
514.05 - 526.40 |
0.9626 times |
Fri 07 November 2025 |
523.15 (-1.35%) |
526.00 |
508.10 - 528.20 |
1.9396 times |
Thu 06 November 2025 |
530.30 (-1.5%) |
539.00 |
526.50 - 539.00 |
0.3852 times |
Tue 04 November 2025 |
538.40 (0.4%) |
535.65 |
535.65 - 543.65 |
0.4474 times |
Mon 03 November 2025 |
536.25 (-0.81%) |
538.35 |
532.15 - 541.75 |
1.0671 times |
Fri 31 October 2025 |
540.65 (-2.13%) |
555.10 |
534.00 - 555.15 |
1.8618 times |
Thu 30 October 2025 |
552.40 (1.07%) |
549.85 |
545.85 - 557.00 |
1.0622 times |
Weekly price and charts Indgn Strong weekly Stock price targets for Indgn 544172 are 498.85 and 518.05 | Weekly Target 1 | 495.23 | | Weekly Target 2 | 502.47 | | Weekly Target 3 | 514.43333333333 | | Weekly Target 4 | 521.67 | | Weekly Target 5 | 533.63 |
Weekly price and volumes for Indgn
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
509.70 (-2.57%) |
523.60 |
507.20 - 526.40 |
1.2092 times |
Fri 07 November 2025 |
523.15 (-3.24%) |
538.35 |
508.10 - 543.65 |
1.08 times |
Fri 31 October 2025 |
540.65 (-0.97%) |
540.70 |
534.00 - 557.00 |
1.1333 times |
Thu 23 October 2025 |
545.95 (0.7%) |
533.05 |
533.05 - 561.90 |
0.4662 times |
Fri 17 October 2025 |
542.15 (-2.64%) |
558.75 |
531.20 - 558.75 |
0.524 times |
Fri 10 October 2025 |
556.85 (-4.06%) |
586.85 |
540.50 - 586.85 |
0.9165 times |
Fri 03 October 2025 |
580.40 (0.85%) |
577.00 |
558.20 - 587.90 |
0.6048 times |
Fri 26 September 2025 |
575.50 (-1.9%) |
585.45 |
558.45 - 588.75 |
1.0586 times |
Fri 19 September 2025 |
586.65 (1.93%) |
568.05 |
564.80 - 596.50 |
1.868 times |
Fri 12 September 2025 |
575.55 (2.44%) |
559.15 |
548.00 - 576.50 |
1.1396 times |
Fri 05 September 2025 |
561.85 (3.55%) |
543.25 |
535.75 - 564.95 |
0.7694 times |
Monthly price and charts Indgn Strong monthly Stock price targets for Indgn 544172 are 490.23 and 526.68 | Monthly Target 1 | 483.73 | | Monthly Target 2 | 496.72 | | Monthly Target 3 | 520.18333333333 | | Monthly Target 4 | 533.17 | | Monthly Target 5 | 556.63 |
Monthly price and volumes Indgn
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
509.70 (-5.72%) |
538.35 |
507.20 - 543.65 |
0.2079 times |
Fri 31 October 2025 |
540.65 (-3.71%) |
561.50 |
531.20 - 587.90 |
0.3059 times |
Tue 30 September 2025 |
561.50 (3.48%) |
543.25 |
535.75 - 596.50 |
0.4645 times |
Fri 29 August 2025 |
542.60 (-0.22%) |
557.15 |
539.75 - 593.00 |
0.6502 times |
Thu 31 July 2025 |
543.80 (-5.34%) |
577.00 |
534.15 - 586.50 |
0.4158 times |
Mon 30 June 2025 |
574.50 (-4.21%) |
599.75 |
564.05 - 632.10 |
6.3882 times |
Fri 30 May 2025 |
599.75 (9.39%) |
549.60 |
529.20 - 621.00 |
0.2265 times |
Wed 30 April 2025 |
548.25 (-5.19%) |
577.60 |
534.70 - 589.90 |
0.216 times |
Fri 28 March 2025 |
578.25 (12.38%) |
524.35 |
498.85 - 598.80 |
0.8011 times |
Fri 28 February 2025 |
514.55 (-14.38%) |
600.75 |
499.05 - 640.15 |
0.3239 times |
Fri 31 January 2025 |
600.95 (-0.51%) |
608.95 |
580.05 - 681.10 |
0.5705 times |
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value | | 5 day DMA | 512.39 | | 12 day DMA | 527.47 | | 20 day DMA | 535.05 | | 35 day DMA | 546.88 | | 50 day DMA | 552.65 | | 100 day DMA | 560.28 | | 150 day DMA | 566.96 | | 200 day DMA | 569.82 | EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.27 | 516.55 | 517.83 | | 12 day EMA | 524.03 | 526.63 | 528.93 | | 20 day EMA | 531.68 | 533.99 | 536.09 | | 35 day EMA | 540.95 | 542.79 | 544.49 | | 50 day EMA | 548.78 | 550.37 | 551.85 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.39 | 515.08 | 518.34 | | 12 day SMA | 527.47 | 530.58 | 533.02 | | 20 day SMA | 535.05 | 536.18 | 537.89 | | 35 day SMA | 546.88 | 548.82 | 550.9 | | 50 day SMA | 552.65 | 553.38 | 553.96 | | 100 day SMA | 560.28 | 561.05 | 561.72 | | 150 day SMA | 566.96 | 567.42 | 567.58 | | 200 day SMA | 569.82 | 570.43 | 570.88 |
|
|
