Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 591 and 607.05
| Daily Target 1 | 577.88 |
| Daily Target 2 | 588.07 |
| Daily Target 3 | 593.93333333333 |
| Daily Target 4 | 604.12 |
| Daily Target 5 | 609.98 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 598.25 (0.98%) | 587.95 | 583.75 - 599.80 | 0.5761 times | Thu 15 October 2026 | 592.45 (-0.68%) | 590.80 | 587.00 - 597.20 | 0.1355 times | Wed 14 October 2026 | 596.50 (2.71%) | 577.00 | 574.80 - 599.25 | 0.6381 times | Tue 13 October 2026 | 580.75 (-0.79%) | 592.15 | 567.80 - 595.00 | 0.6263 times | Mon 12 October 2026 | 585.40 (-1.84%) | 580.60 | 580.60 - 590.90 | 0.3184 times | Tue 06 October 2026 | 596.35 (-0.33%) | 596.85 | 591.50 - 596.85 | 0.2332 times | Mon 05 October 2026 | 598.35 (0.73%) | 595.40 | 588.00 - 605.00 | 1.2505 times | Thu 01 October 2026 | 594.00 (-1.75%) | 592.00 | 580.60 - 601.55 | 0.8712 times | Tue 29 September 2026 | 604.60 (-1.36%) | 613.30 | 599.40 - 627.00 | 2.8891 times | Mon 28 September 2026 | 612.95 (0.56%) | 615.00 | 600.40 - 619.00 | 2.4615 times | Fri 25 September 2026 | 609.55 (2.71%) | 595.05 | 595.05 - 621.90 | 4.0544 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 583.03 and 615.03
| Weekly Target 1 | 556.62 |
| Weekly Target 2 | 577.43 |
| Weekly Target 3 | 588.61666666667 |
| Weekly Target 4 | 609.43 |
| Weekly Target 5 | 620.62 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 598.25 (0.32%) | 580.60 | 567.80 - 599.80 | 0.1899 times | Tue 06 October 2026 | 596.35 (0.4%) | 595.40 | 588.00 - 605.00 | 0.1228 times | Thu 01 October 2026 | 594.00 (-2.55%) | 615.00 | 580.60 - 627.00 | 0.5149 times | Fri 25 September 2026 | 609.55 (2.02%) | 601.70 | 587.35 - 621.90 | 3.1293 times | Fri 18 September 2026 | 597.50 (3.36%) | 582.45 | 559.30 - 602.70 | 0.2027 times | Fri 11 September 2026 | 578.05 (-3.72%) | 604.45 | 570.60 - 605.25 | 0.5806 times | Fri 04 September 2026 | 600.40 (3.76%) | 582.75 | 579.95 - 616.00 | 3.2408 times | Fri 28 August 2026 | 578.65 (1.87%) | 570.00 | 557.20 - 587.25 | 1.2911 times | Fri 21 August 2026 | 568.05 (2.4%) | 558.05 | 553.55 - 576.00 | 0.248 times | Fri 14 August 2026 | 554.75 (0.12%) | 559.95 | 551.85 - 583.50 | 0.4798 times | Fri 07 August 2026 | 554.10 (7.61%) | 526.25 | 512.70 - 567.45 | 2.2224 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 583.03 and 620.23
| Monthly Target 1 | 553.15 |
| Monthly Target 2 | 575.7 |
| Monthly Target 3 | 590.35 |
| Monthly Target 4 | 612.9 |
| Monthly Target 5 | 627.55 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 598.25 (-1.05%) | 592.00 | 567.80 - 605.00 | 0.104 times | Tue 29 September 2026 | 604.60 (-1.21%) | 611.65 | 559.30 - 627.00 | 1.7152 times | Mon 31 August 2026 | 612.00 (18.86%) | 526.25 | 512.70 - 616.00 | 1.484 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 0.8151 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 0.9902 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.4075 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.201 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 3.3386 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.7639 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.1805 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.1756 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 590.67 |
| 12 day DMA | 596.88 |
| 20 day DMA | 593.03 |
| 35 day DMA | 589.84 |
| 50 day DMA | 579.79 |
| 100 day DMA | 546.51 |
| 150 day DMA | 524.79 |
| 200 day DMA | 518.06 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.18 | 592.15 | 592 |
| 12 day EMA | 594.11 | 593.36 | 593.52 |
| 20 day EMA | 592.19 | 591.55 | 591.46 |
| 35 day EMA | 583.85 | 583 | 582.44 |
| 50 day EMA | 575.16 | 574.22 | 573.48 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.67 | 590.29 | 591.47 |
| 12 day SMA | 596.88 | 596.88 | 596.89 |
| 20 day SMA | 593.03 | 591.97 | 591.67 |
| 35 day SMA | 589.84 | 588.92 | 588.11 |
| 50 day SMA | 579.79 | 578.12 | 576.74 |
| 100 day SMA | 546.51 | 545.64 | 544.87 |
| 150 day SMA | 524.79 | 524.11 | 523.49 |
| 200 day SMA | 518.06 | 517.72 | 517.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.