Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 34 and 35.7
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 34.283333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.98 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.85 (4.69%) | 33.15 | 33.15 - 34.85 | 1.0938 times | Wed 23 September 2026 | 33.29 (4.49%) | 33.30 | 32.65 - 33.40 | 1.25 times | Tue 22 September 2026 | 31.86 (4.98%) | 31.85 | 31.85 - 31.86 | 0.7813 times | Mon 21 September 2026 | 30.35 (-4.56%) | 31.50 | 30.35 - 33.30 | 0.4688 times | Fri 18 September 2026 | 31.80 (3.01%) | 32.39 | 31.80 - 32.39 | 0.7813 times | Thu 17 September 2026 | 30.87 (-4.99%) | 30.88 | 30.87 - 30.88 | 0.9375 times | Wed 16 September 2026 | 32.49 (4.81%) | 29.55 | 29.55 - 32.50 | 0.7813 times | Tue 15 September 2026 | 31.00 (2.48%) | 30.50 | 28.77 - 31.24 | 1.5625 times | Fri 11 September 2026 | 30.25 (-2.95%) | 32.50 | 30.25 - 32.50 | 1.0938 times | Thu 10 September 2026 | 31.17 (-4.24%) | 32.55 | 31.17 - 32.55 | 1.25 times | Wed 09 September 2026 | 32.55 (-4.26%) | 33.83 | 32.55 - 33.83 | 0.9375 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 32.6 and 37.1
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 33.35 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.85 (9.59%) | 31.50 | 30.35 - 34.85 | 0.2706 times | Fri 18 September 2026 | 31.80 (5.12%) | 30.50 | 28.77 - 32.50 | 0.3059 times | Fri 11 September 2026 | 30.25 (-11.47%) | 32.50 | 30.25 - 34.00 | 0.5647 times | Fri 04 September 2026 | 34.17 (2%) | 32.01 | 32.01 - 35.17 | 0.3412 times | Fri 28 August 2026 | 33.50 (4.69%) | 31.00 | 31.00 - 35.05 | 0.7294 times | Fri 21 August 2026 | 32.00 (-4.48%) | 32.50 | 30.06 - 34.49 | 0.6706 times | Fri 14 August 2026 | 33.50 (0.96%) | 32.10 | 31.90 - 34.65 | 0.8118 times | Fri 07 August 2026 | 33.18 (-0.36%) | 32.50 | 30.88 - 33.18 | 3.0353 times | Fri 31 July 2026 | 33.30 (-7.63%) | 35.00 | 32.15 - 37.85 | 1.8353 times | Fri 24 July 2026 | 36.05 (-9.19%) | 38.00 | 36.00 - 41.50 | 1.4353 times | Fri 17 July 2026 | 39.70 (11.05%) | 35.75 | 32.00 - 39.95 | 0.4471 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 31.81 and 38.21
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.85 (8.87%) | 33.05 | 28.77 - 35.17 | 0.4322 times | Mon 31 August 2026 | 32.01 (-3.87%) | 32.50 | 30.06 - 35.05 | 1.5615 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.6731 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.1886 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.7738 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.3799 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2652 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0387 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4636 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2234 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9446 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.6 |
| 50 day DMA | 33.8 |
| 100 day DMA | 34.82 |
| 150 day DMA | 37.82 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.04 | 31.42 |
| 12 day EMA | 32.47 | 32.04 | 31.81 |
| 20 day EMA | 32.53 | 32.29 | 32.19 |
| 35 day EMA | 33.06 | 32.95 | 32.93 |
| 50 day EMA | 33.53 | 33.48 | 33.49 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 31.63 | 31.47 |
| 12 day SMA | 32.04 | 31.86 | 31.93 |
| 20 day SMA | 32.65 | 32.49 | 32.44 |
| 35 day SMA | 32.6 | 32.54 | 32.54 |
| 50 day SMA | 33.8 | 33.75 | 33.79 |
| 100 day SMA | 34.82 | 34.96 | 35.15 |
| 150 day SMA | 37.82 | 37.92 | 38.02 |
| 200 day SMA | 44.12 | 44.31 | 44.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.