Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 54.5 and 55.5
| Daily Target 1 | 54.33 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 55.333333333333 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 56.33 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (0.81%) | 56.00 | 55.00 - 56.00 | 0.6383 times | Mon 20 April 2026 | 54.56 (4.98%) | 54.50 | 54.20 - 54.56 | 1.0638 times | Fri 17 April 2026 | 51.97 (4.99%) | 50.50 | 50.50 - 51.97 | 0.8511 times | Thu 16 April 2026 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.4255 times | Wed 15 April 2026 | 49.50 (8.79%) | 48.00 | 46.02 - 49.50 | 1.0638 times | Mon 13 April 2026 | 45.50 (-1.11%) | 46.01 | 45.50 - 46.01 | 0.8511 times | Fri 10 April 2026 | 46.01 (1.12%) | 46.01 | 46.01 - 46.01 | 0.2128 times | Wed 08 April 2026 | 45.50 (14.47%) | 43.00 | 43.00 - 46.20 | 2.766 times | Tue 07 April 2026 | 39.75 (-3.99%) | 40.05 | 39.75 - 40.05 | 0.4255 times | Mon 06 April 2026 | 41.40 (0.8%) | 39.00 | 39.00 - 43.60 | 1.7021 times | Thu 02 April 2026 | 41.07 (7.26%) | 38.29 | 37.52 - 41.07 | 1.4894 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 54.6 and 56.4
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.066666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (5.83%) | 54.50 | 54.20 - 56.00 | 0.1688 times | Fri 17 April 2026 | 51.97 (12.95%) | 46.01 | 45.50 - 51.97 | 0.3165 times | Fri 10 April 2026 | 46.01 (12.03%) | 39.00 | 39.00 - 46.20 | 0.5063 times | Thu 02 April 2026 | 41.07 (22.6%) | 34.85 | 27.91 - 41.07 | 0.865 times | Fri 27 March 2026 | 33.50 (-13.66%) | 38.50 | 30.55 - 40.00 | 3.1013 times | Fri 20 March 2026 | 38.80 (-1.8%) | 36.10 | 35.00 - 41.95 | 0.8017 times | Fri 13 March 2026 | 39.51 (5.28%) | 35.00 | 35.00 - 40.00 | 1.6245 times | Fri 06 March 2026 | 37.53 (-10.88%) | 47.99 | 37.00 - 47.99 | 1.5823 times | Fri 27 February 2026 | 42.11 (-11.35%) | 46.21 | 41.00 - 47.60 | 0.6329 times | Fri 20 February 2026 | 47.50 (-5%) | 49.99 | 46.23 - 52.30 | 0.4008 times | Fri 13 February 2026 | 50.00 (1.32%) | 50.00 | 44.50 - 52.00 | 4.135 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 46.05 and 64.95
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (67.02%) | 37.10 | 37.10 - 56.00 | 0.2178 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.275 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0467 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4672 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2329 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9519 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5304 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.687 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.8254 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7657 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.7141 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 46.5 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41.23 |
| 50 day DMA | 43.76 |
| 100 day DMA | 53.86 |
| 150 day DMA | 61.88 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 50.59 | 48.61 |
| 12 day EMA | 47.66 | 46.33 | 44.84 |
| 20 day EMA | 45.27 | 44.25 | 43.17 |
| 35 day EMA | 44.88 | 44.28 | 43.68 |
| 50 day EMA | 45.42 | 45.03 | 44.64 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 50.21 | 48.5 |
| 12 day SMA | 46.5 | 44.67 | 42.91 |
| 20 day SMA | 42.31 | 41.36 | 40.61 |
| 35 day SMA | 41.23 | 41.02 | 40.86 |
| 50 day SMA | 43.76 | 43.68 | 43.6 |
| 100 day SMA | 53.86 | 54.01 | 54.17 |
| 150 day SMA | 61.88 | 62 | 62.1 |
| 200 day SMA | 66.86 | 67.04 | 67.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.