Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal Strong Daily Stock price targets for Stal 544171 are 132.5 and 137.5 | Daily Target 1 | 131.67 | | Daily Target 2 | 133.33 | | Daily Target 3 | 136.66666666667 | | Daily Target 4 | 138.33 | | Daily Target 5 | 141.67 |
Daily price and volume Stal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
135.00 (3.33%) |
135.00 |
135.00 - 140.00 |
0.7207 times |
Tue 28 January 2025 |
130.65 (1.55%) |
133.90 |
127.05 - 133.90 |
1.8018 times |
Mon 27 January 2025 |
128.65 (-6.57%) |
136.00 |
125.00 - 137.00 |
1.7117 times |
Fri 24 January 2025 |
137.70 (-4.31%) |
145.00 |
137.60 - 145.00 |
0.3604 times |
Thu 23 January 2025 |
143.90 (3.9%) |
138.50 |
135.50 - 144.00 |
0.7207 times |
Wed 22 January 2025 |
138.50 (-4.48%) |
143.15 |
136.00 - 145.00 |
1.3514 times |
Tue 21 January 2025 |
145.00 (0.49%) |
145.00 |
145.00 - 145.00 |
0.3604 times |
Mon 20 January 2025 |
144.30 (-2.53%) |
145.10 |
142.80 - 146.00 |
1.1712 times |
Fri 17 January 2025 |
148.05 (-2.44%) |
148.05 |
148.05 - 148.05 |
0.1802 times |
Thu 16 January 2025 |
151.75 (3.44%) |
146.70 |
146.70 - 154.50 |
1.6216 times |
Wed 15 January 2025 |
146.70 (-2.52%) |
150.25 |
146.00 - 150.25 |
1.2613 times |
Weekly price and charts Stal Strong weekly Stock price targets for Stal 544171 are 122.5 and 137.5 | Weekly Target 1 | 118.33 | | Weekly Target 2 | 126.67 | | Weekly Target 3 | 133.33333333333 | | Weekly Target 4 | 141.67 | | Weekly Target 5 | 148.33 |
Weekly price and volumes for Stal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
135.00 (-1.96%) |
136.00 |
125.00 - 140.00 |
0.3428 times |
Fri 24 January 2025 |
137.70 (-6.99%) |
145.10 |
135.50 - 146.00 |
0.3209 times |
Fri 17 January 2025 |
148.05 (-1.63%) |
150.60 |
146.00 - 156.00 |
0.4085 times |
Fri 10 January 2025 |
150.50 (-8.23%) |
164.00 |
148.05 - 164.00 |
0.6783 times |
Fri 03 January 2025 |
164.00 (1.27%) |
161.00 |
156.00 - 167.40 |
0.4668 times |
Fri 27 December 2024 |
161.95 (-1.31%) |
164.10 |
156.00 - 168.50 |
0.5908 times |
Fri 20 December 2024 |
164.10 (-5.72%) |
175.00 |
164.10 - 178.50 |
0.919 times |
Fri 13 December 2024 |
174.05 (18.97%) |
150.00 |
149.15 - 177.00 |
4.2305 times |
Fri 06 December 2024 |
146.30 (8.37%) |
138.00 |
131.00 - 157.85 |
1.4515 times |
Fri 29 November 2024 |
135.00 (10.34%) |
124.90 |
120.15 - 136.70 |
0.5908 times |
Fri 22 November 2024 |
122.35 (-7.66%) |
130.05 |
117.00 - 134.95 |
1.5682 times |
Monthly price and charts Stal Strong monthly Stock price targets for Stal 544171 are 110.25 and 149.75 | Monthly Target 1 | 102 | | Monthly Target 2 | 118.5 | | Monthly Target 3 | 141.5 | | Monthly Target 4 | 158 | | Monthly Target 5 | 181 |
Monthly price and volumes Stal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
135.00 (-17.63%) |
163.90 |
125.00 - 164.50 |
0.1167 times |
Tue 31 December 2024 |
163.90 (21.41%) |
138.00 |
131.00 - 178.50 |
0.4287 times |
Fri 29 November 2024 |
135.00 (-13.46%) |
152.15 |
117.00 - 161.95 |
0.3179 times |
Thu 31 October 2024 |
156.00 (-9.2%) |
178.00 |
130.00 - 183.70 |
0.2968 times |
Mon 30 September 2024 |
171.80 (-7.44%) |
192.00 |
164.00 - 195.00 |
0.3281 times |
Fri 30 August 2024 |
185.60 (7.47%) |
173.05 |
154.30 - 206.50 |
0.8058 times |
Wed 31 July 2024 |
172.70 (-13.91%) |
207.00 |
160.00 - 220.50 |
0.8033 times |
Fri 28 June 2024 |
200.60 (47.49%) |
144.85 |
105.50 - 218.55 |
3.153 times |
Fri 31 May 2024 |
136.01 (0%) |
148.20 |
116.00 - 159.00 |
2.7497 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value | | 5 day DMA | 135.18 | | 12 day DMA | 141.73 | | 20 day DMA | 146.69 | | 35 day DMA | 154.47 | | 50 day DMA | 149.58 | | 100 day DMA | 155.2 | | 150 day DMA | 165.46 | | 200 day DMA | | EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.15 | 135.22 | 137.5 | | 12 day EMA | 140.48 | 141.48 | 143.45 | | 20 day EMA | 144.33 | 145.31 | 146.85 | | 35 day EMA | 145.81 | 146.45 | 147.38 | | 50 day EMA | 147.18 | 147.68 | 148.37 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.18 | 135.88 | 138.75 | | 12 day SMA | 141.73 | 142.77 | 144.42 | | 20 day SMA | 146.69 | 147.99 | 149.65 | | 35 day SMA | 154.47 | 155.41 | 156.4 | | 50 day SMA | 149.58 | 149.37 | 149.41 | | 100 day SMA | 155.2 | 155.68 | 156.22 | | 150 day SMA | 165.46 | 165.72 | 166.01 | | 200 day SMA |
|
|
