Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 32.09 and 34.27
| Daily Target 1 | 30.27 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 32.453333333333 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.63 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.18 (5%) | 31.00 | 31.00 - 33.18 | 0.6971 times | Wed 05 August 2026 | 31.60 (-1.25%) | 32.00 | 31.20 - 32.50 | 2.2115 times | Tue 04 August 2026 | 32.00 (-1.54%) | 30.95 | 30.88 - 32.10 | 3.2452 times | Mon 03 August 2026 | 32.50 (-2.4%) | 32.50 | 32.50 - 32.50 | 0.0481 times | Fri 31 July 2026 | 33.30 (-1.33%) | 32.50 | 32.15 - 34.50 | 2.9087 times | Thu 30 July 2026 | 33.75 (-3.57%) | 35.00 | 33.75 - 35.00 | 0.0962 times | Wed 29 July 2026 | 35.00 (-3.1%) | 35.10 | 35.00 - 35.10 | 0.0962 times | Tue 28 July 2026 | 36.12 (-4.57%) | 36.01 | 36.00 - 36.12 | 0.4808 times | Mon 27 July 2026 | 37.85 (4.99%) | 35.00 | 35.00 - 37.85 | 0.1683 times | Fri 24 July 2026 | 36.05 (-2.57%) | 36.10 | 36.00 - 36.10 | 0.0481 times | Thu 23 July 2026 | 37.00 (1.09%) | 37.00 | 37.00 - 37.00 | 0.1683 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 32.03 and 34.33
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.413333333333 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.18 (-0.36%) | 32.50 | 30.88 - 33.18 | 2.3911 times | Fri 31 July 2026 | 33.30 (-7.63%) | 35.00 | 32.15 - 37.85 | 1.4458 times | Fri 24 July 2026 | 36.05 (-9.19%) | 38.00 | 36.00 - 41.50 | 1.1307 times | Fri 17 July 2026 | 39.70 (11.05%) | 35.75 | 32.00 - 39.95 | 0.3522 times | Fri 10 July 2026 | 35.75 (16.83%) | 28.07 | 28.03 - 35.75 | 1.3438 times | Thu 02 July 2026 | 30.60 (-4.38%) | 32.00 | 27.00 - 32.00 | 0.2317 times | Thu 25 June 2026 | 32.00 (3.13%) | 31.03 | 28.61 - 32.10 | 0.4078 times | Fri 19 June 2026 | 31.03 (2.95%) | 30.14 | 28.10 - 34.00 | 0.5839 times | Fri 12 June 2026 | 30.14 (-9.76%) | 31.00 | 27.00 - 34.00 | 1.5755 times | Fri 05 June 2026 | 33.40 (-17.02%) | 38.24 | 30.00 - 38.24 | 0.5375 times | Fri 29 May 2026 | 40.25 (4.55%) | 40.42 | 38.11 - 41.50 | 0.8063 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 32.03 and 34.33
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 32.413333333333 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.18 (-0.36%) | 32.50 | 30.88 - 33.18 | 0.913 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.6985 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.2067 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.7856 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.3857 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2845 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0545 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4706 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.242 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.959 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5343 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 34.58 |
| 20 day DMA | 35.68 |
| 35 day DMA | 33.68 |
| 50 day DMA | 34.17 |
| 100 day DMA | 37.65 |
| 150 day DMA | 44.07 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.75 | 33.32 |
| 12 day EMA | 33.96 | 34.1 | 34.56 |
| 20 day EMA | 34.36 | 34.48 | 34.78 |
| 35 day EMA | 34.72 | 34.81 | 35 |
| 50 day EMA | 34.31 | 34.36 | 34.47 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.63 | 33.31 |
| 12 day SMA | 34.58 | 35.02 | 35.7 |
| 20 day SMA | 35.68 | 35.65 | 35.54 |
| 35 day SMA | 33.68 | 33.55 | 33.43 |
| 50 day SMA | 34.17 | 34.3 | 34.42 |
| 100 day SMA | 37.65 | 37.74 | 37.85 |
| 150 day SMA | 44.07 | 44.28 | 44.47 |
| 200 day SMA | 50.88 | 51.13 | 51.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.