Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 44.35 and 44.35
| Daily Target 1 | 44.35 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.35 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.35 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.35 (5%) | 44.35 | 44.35 - 44.35 | 0.2469 times | Thu 12 November 2026 | 42.24 (5%) | 42.24 | 42.24 - 42.24 | 1.2346 times | Wed 11 November 2026 | 40.23 (4.98%) | 40.23 | 36.41 - 40.23 | 1.2346 times | Mon 09 November 2026 | 38.32 (3.51%) | 38.32 | 38.32 - 38.32 | 0.3704 times | Fri 30 October 2026 | 37.02 (4.99%) | 37.00 | 37.00 - 37.02 | 4.9383 times | Thu 29 October 2026 | 35.26 (4.94%) | 35.00 | 35.00 - 35.28 | 0.7407 times | Wed 28 October 2026 | 33.60 (5%) | 32.00 | 32.00 - 33.60 | 0.3704 times | Tue 27 October 2026 | 32.00 (-4.19%) | 31.81 | 31.81 - 32.00 | 0.3704 times | Mon 26 October 2026 | 33.40 (-4.98%) | 34.45 | 33.40 - 34.45 | 0.3704 times | Fri 23 October 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.1235 times | Thu 22 October 2026 | 37.00 (4.79%) | 37.07 | 36.00 - 37.07 | 2.2222 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 40.38 and 48.32
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 41.703333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.35 (19.8%) | 38.32 | 36.41 - 44.35 | 0.8361 times | Fri 30 October 2026 | 37.02 (5.32%) | 34.45 | 31.81 - 37.02 | 1.8395 times | Fri 23 October 2026 | 35.15 (9.74%) | 33.63 | 33.63 - 37.07 | 1.204 times | Fri 16 October 2026 | 32.03 (-3.52%) | 30.21 | 28.85 - 32.03 | 1.0702 times | Tue 06 October 2026 | 33.20 (-2.27%) | 32.31 | 31.02 - 33.20 | 0.2676 times | Thu 01 October 2026 | 33.97 (-2.53%) | 36.50 | 31.40 - 36.59 | 0.5686 times | Fri 25 September 2026 | 34.85 (9.59%) | 31.50 | 30.35 - 34.85 | 0.7692 times | Fri 18 September 2026 | 31.80 (5.12%) | 30.50 | 28.77 - 32.50 | 0.8696 times | Fri 11 September 2026 | 30.25 (-11.47%) | 32.50 | 30.25 - 34.00 | 1.6054 times | Fri 04 September 2026 | 34.17 (2%) | 32.01 | 32.01 - 35.17 | 0.9699 times | Fri 28 August 2026 | 33.50 (4.69%) | 31.00 | 31.00 - 35.05 | 2.0736 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 40.38 and 48.32
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.35 (19.8%) | 38.32 | 36.41 - 44.35 | 0.0977 times | Fri 30 October 2026 | 37.02 (6.47%) | 31.41 | 28.85 - 37.07 | 0.5278 times | Tue 29 September 2026 | 34.77 (8.62%) | 33.05 | 28.77 - 36.59 | 0.5356 times | Mon 31 August 2026 | 32.01 (-3.87%) | 32.50 | 30.06 - 35.05 | 1.7514 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.8765 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.3331 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.8679 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.4261 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.4191 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.165 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.5199 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 36.99 |
| 20 day DMA | 34.83 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.63 |
| 100 day DMA | 33.57 |
| 150 day DMA | 36.13 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 39.09 | 37.52 |
| 12 day EMA | 37.84 | 36.66 | 35.64 |
| 20 day EMA | 36.29 | 35.44 | 34.72 |
| 35 day EMA | 34.95 | 34.4 | 33.94 |
| 50 day EMA | 34.27 | 33.86 | 33.52 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 38.61 | 36.89 |
| 12 day SMA | 36.99 | 36.1 | 35.25 |
| 20 day SMA | 34.83 | 34.31 | 33.94 |
| 35 day SMA | 33.9 | 33.57 | 33.33 |
| 50 day SMA | 33.63 | 33.42 | 33.23 |
| 100 day SMA | 33.57 | 33.54 | 33.52 |
| 150 day SMA | 36.13 | 36.07 | 36.04 |
| 200 day SMA | 40.73 | 40.81 | 40.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.