Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal Strong Daily Stock price targets for Stal 544171 are 74.49 and 74.49 | Daily Target 1 | 74.49 | | Daily Target 2 | 74.49 | | Daily Target 3 | 74.49 | | Daily Target 4 | 74.49 | | Daily Target 5 | 74.49 |
Daily price and volume Stal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.49 (-0.68%) |
74.49 |
74.49 - 74.49 |
0.1351 times |
Thu 30 October 2025 |
75.00 (4.17%) |
73.00 |
72.00 - 75.00 |
0.6757 times |
Wed 29 October 2025 |
72.00 (-0.7%) |
72.51 |
72.00 - 75.00 |
0.9459 times |
Tue 28 October 2025 |
72.51 (-1.35%) |
71.20 |
71.20 - 72.51 |
0.4054 times |
Mon 27 October 2025 |
73.50 (-2.53%) |
72.75 |
72.75 - 73.50 |
0.2703 times |
Thu 23 October 2025 |
75.41 (5.26%) |
74.00 |
72.00 - 75.95 |
2.7027 times |
Tue 21 October 2025 |
71.64 (1.83%) |
71.50 |
71.50 - 72.00 |
0.8108 times |
Mon 20 October 2025 |
70.35 (-0.87%) |
71.00 |
70.00 - 72.00 |
1.0811 times |
Fri 17 October 2025 |
70.97 (-6.48%) |
74.40 |
70.50 - 74.80 |
2.7027 times |
Thu 16 October 2025 |
75.89 (2.55%) |
74.00 |
74.00 - 75.89 |
0.2703 times |
Wed 15 October 2025 |
74.00 (0.15%) |
73.00 |
72.64 - 74.00 |
0.8108 times |
Weekly price and charts Stal Strong weekly Stock price targets for Stal 544171 are 72.85 and 76.65 | Weekly Target 1 | 69.76 | | Weekly Target 2 | 72.13 | | Weekly Target 3 | 73.563333333333 | | Weekly Target 4 | 75.93 | | Weekly Target 5 | 77.36 |
Weekly price and volumes for Stal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.49 (-1.22%) |
72.75 |
71.20 - 75.00 |
0.1909 times |
Thu 23 October 2025 |
75.41 (6.26%) |
71.00 |
70.00 - 75.95 |
0.3606 times |
Fri 17 October 2025 |
70.97 (-5.36%) |
76.80 |
70.21 - 76.80 |
0.4454 times |
Fri 10 October 2025 |
74.99 (-1.33%) |
76.00 |
73.50 - 80.00 |
0.4984 times |
Fri 03 October 2025 |
76.00 (-1.94%) |
77.40 |
76.00 - 81.00 |
0.1591 times |
Fri 26 September 2025 |
77.50 (-6.63%) |
83.00 |
75.50 - 85.00 |
0.5832 times |
Fri 19 September 2025 |
83.00 (-0.4%) |
83.00 |
81.00 - 86.99 |
0.3287 times |
Fri 12 September 2025 |
83.33 (-5.87%) |
88.00 |
79.49 - 89.00 |
0.7847 times |
Fri 05 September 2025 |
88.53 (22.75%) |
72.07 |
70.00 - 100.80 |
6.3627 times |
Fri 29 August 2025 |
72.12 (-3.84%) |
75.00 |
71.12 - 77.00 |
0.2863 times |
Fri 22 August 2025 |
75.00 (3.56%) |
72.00 |
68.52 - 75.00 |
0.9544 times |
Monthly price and charts Stal Strong monthly Stock price targets for Stal 544171 are 66.75 and 77.75 | Monthly Target 1 | 64.16 | | Monthly Target 2 | 69.33 | | Monthly Target 3 | 75.163333333333 | | Monthly Target 4 | 80.33 | | Monthly Target 5 | 86.16 |
Monthly price and volumes Stal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.49 (-6.29%) |
80.00 |
70.00 - 81.00 |
0.3954 times |
Tue 30 September 2025 |
79.49 (10.22%) |
72.07 |
70.00 - 100.80 |
2.0031 times |
Fri 29 August 2025 |
72.12 (-9.85%) |
83.00 |
66.06 - 83.00 |
0.6153 times |
Thu 31 July 2025 |
80.00 (-6.43%) |
85.50 |
78.03 - 89.50 |
0.5708 times |
Mon 30 June 2025 |
85.50 (-16.99%) |
97.85 |
83.00 - 98.00 |
1.2778 times |
Fri 30 May 2025 |
103.00 (-4.59%) |
105.85 |
91.05 - 112.95 |
0.3666 times |
Wed 30 April 2025 |
107.96 (37.23%) |
82.57 |
82.57 - 110.16 |
0.2985 times |
Fri 28 March 2025 |
78.67 (-18.94%) |
100.00 |
78.23 - 109.27 |
2.7258 times |
Fri 28 February 2025 |
97.05 (-27.47%) |
139.00 |
92.00 - 162.50 |
0.9479 times |
Fri 31 January 2025 |
133.80 (-18.36%) |
163.90 |
125.00 - 164.50 |
0.7986 times |
Tue 31 December 2024 |
163.90 (21.41%) |
138.00 |
131.00 - 178.50 |
2.6551 times |
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value | | 5 day DMA | 73.5 | | 12 day DMA | 73.3 | | 20 day DMA | 74.48 | | 35 day DMA | 77.36 | | 50 day DMA | 77.91 | | 100 day DMA | 80.35 | | 150 day DMA | 86.35 | | 200 day DMA | 97.77 | EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.82 | 73.48 | 72.72 | | 12 day EMA | 73.91 | 73.8 | 73.58 | | 20 day EMA | 74.63 | 74.65 | 74.61 | | 35 day EMA | 75.62 | 75.69 | 75.73 | | 50 day EMA | 76.95 | 77.05 | 77.13 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.5 | 73.68 | 73.01 | | 12 day SMA | 73.3 | 73.26 | 73.26 | | 20 day SMA | 74.48 | 74.73 | 74.78 | | 35 day SMA | 77.36 | 77.69 | 78.06 | | 50 day SMA | 77.91 | 77.87 | 77.76 | | 100 day SMA | 80.35 | 80.49 | 80.67 | | 150 day SMA | 86.35 | 86.48 | 86.61 | | 200 day SMA | 97.77 | 98.22 | 98.65 |
|
|
