Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 31.7 and 35.1
| Daily Target 1 | 28.87 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 35.67 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.40 (0.91%) | 30.00 | 30.00 - 33.40 | 0.604 times | Thu 04 June 2026 | 33.10 (-4.99%) | 33.20 | 33.10 - 33.30 | 1.0067 times | Wed 03 June 2026 | 34.84 (-4.1%) | 34.52 | 34.52 - 36.09 | 1.2081 times | Tue 02 June 2026 | 36.33 (-4.99%) | 36.33 | 36.33 - 37.00 | 1.0067 times | Mon 01 June 2026 | 38.24 (-4.99%) | 38.24 | 38.24 - 38.24 | 0.0671 times | Fri 29 May 2026 | 40.25 (-3.01%) | 41.50 | 39.45 - 41.50 | 0.8054 times | Wed 27 May 2026 | 41.50 (4.46%) | 41.50 | 40.95 - 41.50 | 4.2953 times | Tue 26 May 2026 | 39.73 (4.25%) | 39.85 | 39.73 - 39.85 | 0.2013 times | Mon 25 May 2026 | 38.11 (-1.01%) | 40.42 | 38.11 - 40.42 | 0.5369 times | Fri 22 May 2026 | 38.50 (-3.75%) | 40.00 | 38.50 - 40.00 | 0.2685 times | Thu 21 May 2026 | 40.00 (1.06%) | 39.58 | 38.50 - 41.53 | 0.3356 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 27.58 and 35.82
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.40 (-17.02%) | 38.24 | 30.00 - 38.24 | 1.3976 times | Fri 29 May 2026 | 40.25 (4.55%) | 40.42 | 38.11 - 41.50 | 2.0964 times | Fri 22 May 2026 | 38.50 (3.38%) | 35.38 | 35.38 - 41.53 | 0.988 times | Fri 15 May 2026 | 37.24 (-6.22%) | 37.75 | 37.24 - 41.69 | 0.9157 times | Fri 08 May 2026 | 39.71 (-4.29%) | 41.49 | 37.24 - 41.49 | 1.3494 times | Thu 30 April 2026 | 41.49 (-12.02%) | 47.00 | 41.47 - 47.00 | 0.7229 times | Fri 24 April 2026 | 47.16 (-9.26%) | 54.50 | 47.16 - 56.00 | 0.6024 times | Fri 17 April 2026 | 51.97 (12.95%) | 46.01 | 45.50 - 51.97 | 0.3614 times | Fri 10 April 2026 | 46.01 (12.03%) | 39.00 | 39.00 - 46.20 | 0.5783 times | Thu 02 April 2026 | 41.07 (22.6%) | 34.85 | 27.91 - 41.07 | 0.988 times | Fri 27 March 2026 | 33.50 (-13.66%) | 38.50 | 30.55 - 40.00 | 3.5422 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 27.58 and 35.82
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.40 (-17.02%) | 38.24 | 30.00 - 38.24 | 0.2132 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.8159 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.4006 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.3341 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0952 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4888 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.29 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.996 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5549 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.8115 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.8637 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.17 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.11 |
| 100 day DMA | 46.02 |
| 150 day DMA | 53.49 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.83 | 37.19 |
| 12 day EMA | 36.91 | 37.55 | 38.36 |
| 20 day EMA | 38.07 | 38.56 | 39.14 |
| 35 day EMA | 39.13 | 39.47 | 39.85 |
| 50 day EMA | 40.19 | 40.47 | 40.77 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 36.55 | 38.23 |
| 12 day SMA | 37.8 | 38.16 | 38.52 |
| 20 day SMA | 38.17 | 38.39 | 38.7 |
| 35 day SMA | 41.59 | 42.05 | 42.4 |
| 50 day SMA | 41.11 | 41.15 | 41.21 |
| 100 day SMA | 46.02 | 46.46 | 46.81 |
| 150 day SMA | 53.49 | 53.78 | 54.08 |
| 200 day SMA | 59.83 | 60.08 | 60.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.