Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 8.9 and 9.41

Daily Target 18.47
Daily Target 28.81
Daily Target 38.98
Daily Target 49.32
Daily Target 59.49

Daily price and volume Sai

Date Closing Open Range Volume
Mon 22 June 2026 9.15 (1.78%) 8.81 8.64 - 9.15 1.0145 times
Fri 19 June 2026 8.99 (-1.75%) 8.94 8.70 - 9.01 2.2705 times
Thu 18 June 2026 9.15 (-0.54%) 9.20 9.15 - 9.20 0.4348 times
Wed 17 June 2026 9.20 (0.66%) 9.28 9.20 - 9.32 0.2415 times
Tue 16 June 2026 9.14 (-2.77%) 9.45 9.00 - 9.60 1.8357 times
Mon 15 June 2026 9.40 (0.86%) 9.50 9.40 - 9.78 0.9662 times
Fri 12 June 2026 9.32 (-4.61%) 9.35 9.29 - 9.35 0.2415 times
Thu 11 June 2026 9.77 (3.61%) 9.80 9.69 - 9.80 0.2899 times
Wed 10 June 2026 9.43 (1.84%) 9.55 9.43 - 9.72 0.9179 times
Tue 09 June 2026 9.26 (-1.07%) 9.40 9.01 - 9.80 1.7874 times
Mon 08 June 2026 9.36 (-4.49%) 9.99 9.35 - 9.99 0.6763 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 8.9 and 9.41

Weekly Target 18.47
Weekly Target 28.81
Weekly Target 38.98
Weekly Target 49.32
Weekly Target 59.49

Weekly price and volumes for Sai

Date Closing Open Range Volume
Mon 22 June 2026 9.15 (1.78%) 8.81 8.64 - 9.15 0.1 times
Fri 19 June 2026 8.99 (-3.54%) 9.50 8.70 - 9.78 0.5667 times
Fri 12 June 2026 9.32 (-4.9%) 9.99 9.01 - 9.99 0.3857 times
Fri 05 June 2026 9.80 (-1.51%) 9.65 9.65 - 10.54 0.2429 times
Fri 29 May 2026 9.95 (-3.4%) 10.30 9.40 - 10.53 0.4667 times
Fri 22 May 2026 10.30 (-5.5%) 10.98 9.60 - 11.10 0.9905 times
Fri 15 May 2026 10.90 (-8.63%) 12.52 10.70 - 12.52 2.5429 times
Fri 08 May 2026 11.93 (27.32%) 8.91 8.91 - 11.93 3.5524 times
Thu 30 April 2026 9.37 (-18.38%) 10.91 9.37 - 10.91 0.7 times
Fri 24 April 2026 11.48 (-22.48%) 14.07 11.48 - 14.07 0.4524 times
Fri 17 April 2026 14.81 (-18.4%) 17.25 14.81 - 17.25 0.7143 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 7.95 and 9.85

Monthly Target 17.54
Monthly Target 28.35
Monthly Target 39.4433333333333
Monthly Target 410.25
Monthly Target 511.34

Monthly price and volumes Sai

Date Closing Open Range Volume
Mon 22 June 2026 9.15 (-8.04%) 9.65 8.64 - 10.54 0.3863 times
Fri 29 May 2026 9.95 (6.19%) 8.91 8.91 - 12.52 2.2525 times
Thu 30 April 2026 9.37 (-58.48%) 21.45 9.37 - 21.45 2.9399 times
Wed 18 March 2026 22.57 (-30.06%) 30.66 22.57 - 30.66 0.2727 times
Fri 27 February 2026 32.27 (15.25%) 27.00 27.00 - 41.25 3.6969 times
Thu 29 January 2026 28.00 (-12.5%) 32.30 24.20 - 32.40 0.1065 times
Wed 31 December 2025 32.00 (-8.34%) 34.99 28.30 - 36.90 0.0469 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 0.1647 times
Fri 31 October 2025 33.00 (2.29%) 32.50 31.00 - 35.25 0.0597 times
Tue 30 September 2025 32.26 (-7.54%) 36.85 30.00 - 37.00 0.0739 times
Fri 29 August 2025 34.89 (-3.62%) 36.50 32.50 - 37.98 0.0625 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.33
20 day DMA 9.6
35 day DMA 10.14
50 day DMA 11.2
100 day DMA 20.58
150 day DMA 25.02
200 day DMA 27.5

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.179.26
12 day EMA9.379.419.49
20 day EMA9.739.799.87
35 day EMA10.6910.7810.89
50 day EMA11.711.811.91

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.189.24
12 day SMA9.339.49.5
20 day SMA9.69.669.72
35 day SMA10.1410.1510.18
50 day SMA11.211.3811.57
100 day SMA20.5820.8121.04
150 day SMA25.0225.1825.36
200 day SMA27.527.6427.77
Back to top | Use Dark Theme