Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sai Strong Daily Stock price targets for Sai 544170 are 34.59 and 35.31 | Daily Target 1 | 33.99 | | Daily Target 2 | 34.47 | | Daily Target 3 | 34.71 | | Daily Target 4 | 35.19 | | Daily Target 5 | 35.43 |
Daily price and volume Sai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.95 (1.3%) |
34.23 |
34.23 - 34.95 |
0.1575 times |
Wed 02 April 2025 |
34.50 (1.71%) |
33.95 |
33.95 - 34.56 |
0.4724 times |
Tue 01 April 2025 |
33.92 (5.18%) |
33.99 |
33.92 - 33.99 |
0.1575 times |
Fri 28 March 2025 |
32.25 (-4.56%) |
31.75 |
31.75 - 33.50 |
2.9134 times |
Wed 26 March 2025 |
33.79 (-11.08%) |
36.00 |
33.65 - 36.00 |
2.0472 times |
Tue 25 March 2025 |
38.00 (1.88%) |
38.00 |
38.00 - 38.00 |
0.1575 times |
Mon 24 March 2025 |
37.30 (12.18%) |
35.00 |
35.00 - 37.75 |
1.811 times |
Fri 21 March 2025 |
33.25 (2.47%) |
32.08 |
32.08 - 33.50 |
0.7087 times |
Thu 20 March 2025 |
32.45 (-0.18%) |
32.76 |
32.41 - 32.98 |
1.1024 times |
Wed 19 March 2025 |
32.51 (-1%) |
32.84 |
32.51 - 33.00 |
0.4724 times |
Tue 18 March 2025 |
32.84 (3.92%) |
30.00 |
30.00 - 32.84 |
0.7874 times |
Weekly price and charts Sai Strong weekly Stock price targets for Sai 544170 are 34.44 and 35.47 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 34.26 | | Weekly Target 3 | 34.606666666667 | | Weekly Target 4 | 35.29 | | Weekly Target 5 | 35.64 |
Weekly price and volumes for Sai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.95 (8.37%) |
33.99 |
33.92 - 34.95 |
0.2732 times |
Fri 28 March 2025 |
32.25 (-3.01%) |
35.00 |
31.75 - 38.00 |
2.4044 times |
Fri 21 March 2025 |
33.25 (5.56%) |
32.28 |
30.00 - 33.50 |
1.1749 times |
Thu 13 March 2025 |
31.50 (-7.08%) |
34.99 |
31.20 - 34.99 |
0.8197 times |
Fri 07 March 2025 |
33.90 (-3.72%) |
35.21 |
31.31 - 37.99 |
1.2022 times |
Fri 28 February 2025 |
35.21 (-13.06%) |
36.00 |
34.40 - 39.55 |
0.7923 times |
Fri 21 February 2025 |
40.50 (-6.05%) |
41.51 |
37.37 - 43.09 |
0.5464 times |
Fri 14 February 2025 |
43.11 (-5.38%) |
50.20 |
43.11 - 50.30 |
0.6011 times |
Fri 07 February 2025 |
45.56 (-4.98%) |
45.55 |
45.00 - 48.85 |
0.6557 times |
Fri 31 January 2025 |
47.95 (0.42%) |
45.20 |
40.05 - 50.50 |
1.5301 times |
Fri 24 January 2025 |
47.75 (2.69%) |
46.50 |
43.00 - 49.00 |
1.2022 times |
Monthly price and charts Sai Strong monthly Stock price targets for Sai 544170 are 34.44 and 35.47 | Monthly Target 1 | 33.58 | | Monthly Target 2 | 34.26 | | Monthly Target 3 | 34.606666666667 | | Monthly Target 4 | 35.29 | | Monthly Target 5 | 35.64 |
Monthly price and volumes Sai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.95 (8.37%) |
33.99 |
33.92 - 34.95 |
0.0405 times |
Fri 28 March 2025 |
32.25 (-8.41%) |
35.21 |
30.00 - 38.00 |
0.831 times |
Fri 28 February 2025 |
35.21 (-26.57%) |
45.55 |
34.40 - 50.30 |
0.3851 times |
Fri 31 January 2025 |
47.95 (3.18%) |
45.20 |
40.05 - 54.00 |
0.9485 times |
Tue 31 December 2024 |
46.47 (-1.82%) |
46.00 |
44.00 - 53.97 |
0.4783 times |
Fri 29 November 2024 |
47.33 (-9.93%) |
52.55 |
43.00 - 54.00 |
0.4905 times |
Thu 31 October 2024 |
52.55 (-3.13%) |
54.99 |
47.16 - 65.00 |
1.5484 times |
Mon 30 September 2024 |
54.25 (-5.29%) |
57.28 |
49.18 - 58.30 |
0.7175 times |
Fri 30 August 2024 |
57.28 (4.7%) |
53.55 |
48.60 - 62.45 |
2.047 times |
Wed 31 July 2024 |
54.71 (2.88%) |
54.50 |
51.11 - 61.70 |
2.5132 times |
Fri 28 June 2024 |
53.18 (0.13%) |
54.00 |
45.71 - 59.82 |
1.9133 times |
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value | | 5 day DMA | 33.88 | | 12 day DMA | 33.95 | | 20 day DMA | 33.61 | | 35 day DMA | 36.71 | | 50 day DMA | 39.34 | | 100 day DMA | 44.13 | | 150 day DMA | 47.54 | | 200 day DMA | 49.17 | EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.43 | 34.17 | 34 | | 12 day EMA | 34.29 | 34.17 | 34.11 | | 20 day EMA | 34.84 | 34.83 | 34.86 | | 35 day EMA | 36.92 | 37.04 | 37.19 | | 50 day EMA | 39.36 | 39.54 | 39.75 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.88 | 34.49 | 35.05 | | 12 day SMA | 33.95 | 33.66 | 33.45 | | 20 day SMA | 33.61 | 33.6 | 33.63 | | 35 day SMA | 36.71 | 37.02 | 37.37 | | 50 day SMA | 39.34 | 39.57 | 39.81 | | 100 day SMA | 44.13 | 44.31 | 44.49 | | 150 day SMA | 47.54 | 47.65 | 47.76 | | 200 day SMA | 49.17 | 49.25 | 49.32 |
|
|
