Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 9.37 and 10.29

Daily Target 18.6
Daily Target 29.22
Daily Target 39.5233333333333
Daily Target 410.14
Daily Target 510.44

Daily price and volume Sai

Date Closing Open Range Volume
Mon 04 May 2026 9.83 (4.91%) 8.91 8.91 - 9.83 6.5527 times
Thu 30 April 2026 9.37 (-4.97%) 9.37 9.37 - 9.37 0.8974 times
Wed 29 April 2026 9.86 (-4.92%) 9.86 9.86 - 9.86 0.6125 times
Tue 28 April 2026 10.37 (-4.95%) 10.37 10.37 - 10.37 0.2707 times
Mon 27 April 2026 10.91 (-4.97%) 10.91 10.91 - 10.91 0.3134 times
Fri 24 April 2026 11.48 (-4.97%) 11.48 11.48 - 11.48 0.3561 times
Thu 23 April 2026 12.08 (-4.96%) 12.08 12.08 - 12.08 0.2564 times
Wed 22 April 2026 12.71 (-4.94%) 12.71 12.71 - 12.71 0.4416 times
Tue 21 April 2026 13.37 (-4.98%) 13.37 13.37 - 13.37 0.1709 times
Mon 20 April 2026 14.07 (-5%) 14.07 14.07 - 14.07 0.1282 times
Fri 17 April 2026 14.81 (-4.94%) 14.81 14.81 - 14.81 1.2678 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 9.37 and 10.29

Weekly Target 18.6
Weekly Target 29.22
Weekly Target 39.5233333333333
Weekly Target 410.14
Weekly Target 510.44

Weekly price and volumes for Sai

Date Closing Open Range Volume
Mon 04 May 2026 9.83 (4.91%) 8.91 8.91 - 9.83 1.2205 times
Thu 30 April 2026 9.37 (-18.38%) 10.91 9.37 - 10.91 0.39 times
Fri 24 April 2026 11.48 (-22.48%) 14.07 11.48 - 14.07 0.2521 times
Fri 17 April 2026 14.81 (-18.4%) 17.25 14.81 - 17.25 0.398 times
Fri 10 April 2026 18.15 (-10.94%) 19.37 17.51 - 20.31 4.346 times
Thu 02 April 2026 20.38 (-9.7%) 21.45 20.38 - 21.45 0.1061 times
Wed 18 March 2026 22.57 (-9.68%) 23.75 22.57 - 23.75 0.0398 times
Fri 13 March 2026 24.99 (-14.21%) 27.68 24.99 - 27.68 0.2388 times
Thu 05 March 2026 29.13 (-9.73%) 30.66 29.13 - 30.66 0.2308 times
Fri 27 February 2026 32.27 (-14.4%) 38.00 32.27 - 39.00 2.7779 times
Fri 20 February 2026 37.70 (-5.58%) 41.00 35.15 - 41.25 3.3059 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 9.37 and 10.29

Monthly Target 18.6
Monthly Target 29.22
Monthly Target 39.5233333333333
Monthly Target 410.14
Monthly Target 510.44

Monthly price and volumes Sai

Date Closing Open Range Volume
Mon 04 May 2026 9.83 (4.91%) 8.91 8.91 - 9.83 0.8089 times
Thu 30 April 2026 9.37 (-58.48%) 21.45 9.37 - 21.45 3.6399 times
Wed 18 March 2026 22.57 (-30.06%) 30.66 22.57 - 30.66 0.3376 times
Fri 27 February 2026 32.27 (15.25%) 27.00 27.00 - 41.25 4.5771 times
Thu 29 January 2026 28.00 (-12.5%) 32.30 24.20 - 32.40 0.1319 times
Wed 31 December 2025 32.00 (-8.34%) 34.99 28.30 - 36.90 0.058 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 0.204 times
Fri 31 October 2025 33.00 (2.29%) 32.50 31.00 - 35.25 0.0739 times
Tue 30 September 2025 32.26 (-7.54%) 36.85 30.00 - 37.00 0.0914 times
Fri 29 August 2025 34.89 (-3.62%) 36.50 32.50 - 37.98 0.0774 times
Thu 31 July 2025 36.20 (2.81%) 35.20 32.01 - 37.40 0.1213 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 10.07
12 day DMA 12.04
20 day DMA 14.57
35 day DMA 21.21
50 day DMA 25.04
100 day DMA 28.83
150 day DMA 30.71
200 day DMA 31.73

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.4510.99
12 day EMA12.2812.7313.34
20 day EMA14.8615.3916.02
35 day EMA19.119.6520.25
50 day EMA23.6524.2124.82

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.410.94
12 day SMA12.0412.5813.24
20 day SMA14.5715.1515.81
35 day SMA21.2122.0222.88
50 day SMA25.0425.3825.71
100 day SMA28.8329.0629.29
150 day SMA30.7130.8631.02
200 day SMA31.7331.8531.97
Back to top | Use Dark Theme