Login or Join
HomepageSai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sai
Strong Daily Stock price targets for Sai 544170 are 7.58 and 8.03
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.1 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.80 (3.86%) | 7.50 | 7.35 - 7.80 | 1.1111 times | Wed 05 August 2026 | 7.51 (-3.1%) | 7.60 | 7.50 - 7.73 | 1.7778 times | Tue 04 August 2026 | 7.75 (-2.27%) | 7.73 | 7.66 - 7.75 | 0.7778 times | Mon 03 August 2026 | 7.93 (-0.75%) | 8.01 | 7.75 - 8.30 | 1.8889 times | Fri 31 July 2026 | 7.99 (1.14%) | 7.99 | 7.77 - 7.99 | 0.8889 times | Thu 30 July 2026 | 7.90 (-0.63%) | 7.90 | 7.90 - 7.90 | 0.2222 times | Wed 29 July 2026 | 7.95 (-1.12%) | 8.19 | 7.95 - 8.19 | 0.6667 times | Tue 28 July 2026 | 8.04 (2.42%) | 8.21 | 7.85 - 8.21 | 1.4444 times | Mon 27 July 2026 | 7.85 (-0.25%) | 7.89 | 7.72 - 7.90 | 0.5556 times | Fri 24 July 2026 | 7.87 (2.08%) | 7.60 | 7.60 - 7.87 | 0.6667 times | Thu 23 July 2026 | 7.71 (0.26%) | 7.83 | 7.60 - 7.84 | 1.1111 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 7.1 and 8.05
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.80 (-2.38%) | 8.01 | 7.35 - 8.30 | 0.5741 times | Fri 31 July 2026 | 7.99 (1.52%) | 7.89 | 7.72 - 8.21 | 0.3904 times | Fri 24 July 2026 | 7.87 (2.47%) | 7.68 | 7.53 - 8.07 | 0.6429 times | Fri 17 July 2026 | 7.68 (-7.8%) | 8.07 | 7.68 - 8.20 | 0.8381 times | Fri 10 July 2026 | 8.33 (-9.26%) | 9.56 | 8.33 - 10.03 | 2.9621 times | Fri 03 July 2026 | 9.18 (-1.82%) | 9.15 | 8.74 - 9.50 | 1.0907 times | Thu 25 June 2026 | 9.35 (4%) | 8.81 | 8.64 - 9.60 | 0.62 times | Fri 19 June 2026 | 8.99 (-3.54%) | 9.50 | 8.70 - 9.78 | 1.3662 times | Fri 12 June 2026 | 9.32 (-4.9%) | 9.99 | 9.01 - 9.99 | 0.93 times | Fri 05 June 2026 | 9.80 (-1.51%) | 9.65 | 9.65 - 10.54 | 0.5855 times | Fri 29 May 2026 | 9.95 (-3.4%) | 10.30 | 9.40 - 10.53 | 1.1251 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 7.1 and 8.05
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.80 (-2.38%) | 8.01 | 7.35 - 8.30 | 0.0663 times | Fri 31 July 2026 | 7.99 (-13.53%) | 9.00 | 7.53 - 10.03 | 0.6586 times | Tue 30 June 2026 | 9.24 (-7.14%) | 9.65 | 8.64 - 10.54 | 0.4294 times | Fri 29 May 2026 | 9.95 (6.19%) | 8.91 | 8.91 - 12.52 | 2.1018 times | Thu 30 April 2026 | 9.37 (-58.48%) | 21.45 | 9.37 - 21.45 | 2.7432 times | Wed 18 March 2026 | 22.57 (-30.06%) | 30.66 | 22.57 - 30.66 | 0.2544 times | Fri 27 February 2026 | 32.27 (15.25%) | 27.00 | 27.00 - 41.25 | 3.4495 times | Thu 29 January 2026 | 28.00 (-12.5%) | 32.30 | 24.20 - 32.40 | 0.0994 times | Wed 31 December 2025 | 32.00 (-8.34%) | 34.99 | 28.30 - 36.90 | 0.0437 times | Thu 27 November 2025 | 34.91 (5.79%) | 33.91 | 30.60 - 40.00 | 0.1537 times | Fri 31 October 2025 | 33.00 (2.29%) | 32.50 | 31.00 - 35.25 | 0.0557 times |
Indicator Analysis of Sai
Please login to view indicator analysis. or View indicator analysis of Sai 544170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.83 |
| 100 day DMA | 13.47 |
| 150 day DMA | 19.85 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.76 | 7.88 |
| 12 day EMA | 7.87 | 7.88 | 7.95 |
| 20 day EMA | 8.04 | 8.07 | 8.13 |
| 35 day EMA | 8.4 | 8.44 | 8.49 |
| 50 day EMA | 8.83 | 8.87 | 8.93 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.82 | 7.9 |
| 12 day SMA | 7.83 | 7.83 | 7.86 |
| 20 day SMA | 7.89 | 7.93 | 8.02 |
| 35 day SMA | 8.45 | 8.49 | 8.55 |
| 50 day SMA | 8.83 | 8.87 | 8.93 |
| 100 day SMA | 13.47 | 13.78 | 14.09 |
| 150 day SMA | 19.85 | 20.06 | 20.27 |
| 200 day SMA | 23.41 | 23.55 | 23.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.