Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 7.52 and 7.74

Daily Target 17.33
Daily Target 27.48
Daily Target 37.5533333333333
Daily Target 47.7
Daily Target 57.77

Daily price and volume Sai

Date Closing Open Range Volume
Fri 25 September 2026 7.62 (0.66%) 7.41 7.41 - 7.63 1.1594 times
Thu 24 September 2026 7.57 (-2.82%) 7.53 7.53 - 7.60 0.2899 times
Wed 23 September 2026 7.79 (0.65%) 7.60 7.60 - 7.81 1.3043 times
Tue 22 September 2026 7.74 (0%) 7.75 7.59 - 7.76 2.029 times
Mon 21 September 2026 7.74 (-0.77%) 7.88 7.69 - 7.88 0.5797 times
Fri 18 September 2026 7.80 (-1.14%) 7.99 7.63 - 7.99 1.5942 times
Thu 17 September 2026 7.89 (-1.38%) 8.40 7.72 - 8.40 1.0145 times
Wed 16 September 2026 8.00 (1.91%) 7.85 7.85 - 8.00 0.2899 times
Tue 15 September 2026 7.85 (-6.1%) 8.36 7.77 - 8.36 1.3043 times
Fri 11 September 2026 8.36 (0.72%) 8.00 8.00 - 8.36 0.4348 times
Wed 09 September 2026 8.30 (1.22%) 8.20 7.95 - 8.30 0.8696 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 7.28 and 7.75

Weekly Target 17.17
Weekly Target 27.39
Weekly Target 37.6366666666667
Weekly Target 47.86
Weekly Target 58.11

Weekly price and volumes for Sai

Date Closing Open Range Volume
Fri 25 September 2026 7.62 (-2.31%) 7.88 7.41 - 7.88 1.0193 times
Fri 18 September 2026 7.80 (-6.7%) 8.36 7.63 - 8.40 0.7989 times
Fri 11 September 2026 8.36 (-0.95%) 8.30 7.95 - 8.36 0.4408 times
Fri 04 September 2026 8.44 (5.37%) 7.97 7.60 - 8.44 1.157 times
Fri 28 August 2026 8.01 (-0.5%) 7.97 7.83 - 8.50 0.7438 times
Fri 21 August 2026 8.05 (0.63%) 7.92 7.75 - 8.28 1.157 times
Fri 14 August 2026 8.00 (2.56%) 7.80 7.80 - 8.90 0.8264 times
Fri 07 August 2026 7.80 (-2.38%) 8.01 7.35 - 8.30 1.3774 times
Fri 31 July 2026 7.99 (1.52%) 7.89 7.72 - 8.21 0.9366 times
Fri 24 July 2026 7.87 (2.47%) 7.68 7.53 - 8.07 1.5427 times
Fri 17 July 2026 7.68 (-7.8%) 8.07 7.68 - 8.20 2.011 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 7 and 8.03

Monthly Target 16.79
Monthly Target 27.21
Monthly Target 37.8233333333333
Monthly Target 48.24
Monthly Target 58.85

Monthly price and volumes Sai

Date Closing Open Range Volume
Fri 25 September 2026 7.62 (-4.75%) 7.74 7.41 - 8.44 0.1529 times
Mon 31 August 2026 8.00 (0.13%) 8.01 7.35 - 8.90 0.2038 times
Fri 31 July 2026 7.99 (-13.53%) 9.00 7.53 - 10.03 0.6494 times
Tue 30 June 2026 9.24 (-7.14%) 9.65 8.64 - 10.54 0.4234 times
Fri 29 May 2026 9.95 (6.19%) 8.91 8.91 - 12.52 2.0724 times
Thu 30 April 2026 9.37 (-58.48%) 21.45 9.37 - 21.45 2.7048 times
Wed 18 March 2026 22.57 (-30.06%) 30.66 22.57 - 30.66 0.2509 times
Fri 27 February 2026 32.27 (15.25%) 27.00 27.00 - 41.25 3.4013 times
Thu 29 January 2026 28.00 (-12.5%) 32.30 24.20 - 32.40 0.098 times
Wed 31 December 2025 32.00 (-8.34%) 34.99 28.30 - 36.90 0.0431 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 0.1516 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.91
20 day DMA 7.95
35 day DMA 7.98
50 day DMA 7.95
100 day DMA 8.88
150 day DMA 14.49
200 day DMA 19.09

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.747.82
12 day EMA7.827.867.91
20 day EMA7.897.927.96
35 day EMA7.957.977.99
50 day EMA7.977.988

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.737.79
12 day SMA7.917.948.01
20 day SMA7.957.977.99
35 day SMA7.987.988
50 day SMA7.957.967.96
100 day SMA8.888.98.93
150 day SMA14.4914.6114.73
200 day SMA19.0919.2119.34
Back to top | Use Dark Theme