Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 59.85 and 59.85
| Daily Target 1 | 59.85 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 59.85 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 59.85 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.85 (5%) | 59.85 | 59.85 - 59.85 | 1.1111 times | Thu 19 February 2026 | 57.00 (-2.56%) | 57.00 | 57.00 - 57.00 | 0.5556 times | Mon 16 February 2026 | 58.50 (2.63%) | 58.50 | 58.50 - 58.50 | 0.5556 times | Fri 13 February 2026 | 57.00 (3.45%) | 57.00 | 57.00 - 57.00 | 0.5556 times | Thu 12 February 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.5556 times | Wed 11 February 2026 | 58.00 (-3.65%) | 58.00 | 58.00 - 58.00 | 0.5556 times | Wed 04 February 2026 | 60.20 (-2.59%) | 60.20 | 60.20 - 60.20 | 0.5556 times | Tue 03 February 2026 | 61.80 (-5%) | 61.85 | 61.80 - 61.85 | 2.7778 times | Mon 02 February 2026 | 65.05 (-4.99%) | 65.50 | 65.05 - 65.50 | 1.1111 times | Fri 30 January 2026 | 68.47 (-5%) | 68.47 | 68.47 - 68.47 | 1.6667 times | Wed 28 January 2026 | 72.07 (-5%) | 72.50 | 72.07 - 72.50 | 3.3333 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 58.43 and 61.28
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.9 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.85 (5%) | 58.50 | 57.00 - 59.85 | 0.0897 times | Fri 13 February 2026 | 57.00 (-5.32%) | 58.00 | 55.10 - 58.00 | 0.0673 times | Wed 04 February 2026 | 60.20 (-12.08%) | 65.50 | 60.20 - 65.50 | 0.1794 times | Fri 30 January 2026 | 68.47 (-9.74%) | 72.50 | 68.47 - 72.50 | 0.2018 times | Fri 23 January 2026 | 75.86 (0.34%) | 78.00 | 75.00 - 79.85 | 0.6726 times | Fri 16 January 2026 | 75.60 (4.35%) | 68.83 | 65.39 - 75.60 | 1.0987 times | Fri 09 January 2026 | 72.45 (17.61%) | 61.60 | 60.00 - 72.92 | 0.8744 times | Fri 02 January 2026 | 61.60 (-14.46%) | 69.25 | 56.00 - 69.25 | 1.1211 times | Fri 26 December 2025 | 72.01 (-0.21%) | 68.57 | 68.56 - 75.79 | 0.7399 times | Fri 19 December 2025 | 72.16 (26.82%) | 59.99 | 59.00 - 81.99 | 4.9552 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 2.3767 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 52.28 and 62.68
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.85 (-12.59%) | 65.50 | 55.10 - 65.50 | 0.1406 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 1.462 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 3.6082 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1312 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.2624 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.403 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.5061 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.134 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.8463 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.5061 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.7498 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 62.41 |
| 20 day DMA | 67.31 |
| 35 day DMA | 67.43 |
| 50 day DMA | 63.89 |
| 100 day DMA | 57.88 |
| 150 day DMA | 54.4 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.27 | 58.91 |
| 12 day EMA | 61.76 | 62.11 | 63.04 |
| 20 day EMA | 63.61 | 64.01 | 64.75 |
| 35 day EMA | 63.36 | 63.57 | 63.96 |
| 50 day EMA | 61.93 | 62.01 | 62.21 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.12 | 57.76 |
| 12 day SMA | 62.41 | 64.08 | 65.83 |
| 20 day SMA | 67.31 | 67.94 | 68.57 |
| 35 day SMA | 67.43 | 67.98 | 68.49 |
| 50 day SMA | 63.89 | 63.65 | 63.47 |
| 100 day SMA | 57.88 | 57.94 | 57.98 |
| 150 day SMA | 54.4 | 54.3 | 54.23 |
| 200 day SMA | 52.93 | 52.92 | 52.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.