Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay Strong Daily Stock price targets for Amkay 544169 are 46.48 and 47.48 | Daily Target 1 | 45.65 | | Daily Target 2 | 46.31 | | Daily Target 3 | 46.646666666667 | | Daily Target 4 | 47.31 | | Daily Target 5 | 47.65 |
Daily price and volume Amkay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.98 (2.17%) |
45.98 |
45.98 - 46.98 |
0.9524 times |
Wed 29 October 2025 |
45.98 (4.71%) |
45.99 |
45.98 - 45.99 |
0.9524 times |
Mon 27 October 2025 |
43.91 (1.18%) |
43.91 |
43.91 - 43.91 |
0.4762 times |
Tue 21 October 2025 |
43.40 (0.46%) |
43.40 |
43.40 - 43.40 |
0.4762 times |
Fri 17 October 2025 |
43.20 (4.96%) |
39.22 |
39.22 - 43.20 |
0.9524 times |
Thu 16 October 2025 |
41.16 (-4.28%) |
41.11 |
41.11 - 41.16 |
0.9524 times |
Wed 15 October 2025 |
43.00 (-4.44%) |
43.15 |
43.00 - 43.15 |
0.9524 times |
Mon 13 October 2025 |
45.00 (0%) |
45.00 |
45.00 - 45.00 |
0.4762 times |
Thu 09 October 2025 |
45.00 (0.87%) |
42.75 |
42.39 - 45.00 |
3.3333 times |
Wed 08 October 2025 |
44.61 (-0.87%) |
44.61 |
44.61 - 44.61 |
0.4762 times |
Tue 07 October 2025 |
45.00 (-3.23%) |
45.15 |
45.00 - 45.15 |
1.4286 times |
Weekly price and charts Amkay Strong weekly Stock price targets for Amkay 544169 are 45.45 and 48.52 | Weekly Target 1 | 42.89 | | Weekly Target 2 | 44.93 | | Weekly Target 3 | 45.956666666667 | | Weekly Target 4 | 48 | | Weekly Target 5 | 49.03 |
Weekly price and volumes for Amkay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.98 (8.25%) |
43.91 |
43.91 - 46.98 |
0.6098 times |
Tue 21 October 2025 |
43.40 (0.46%) |
43.40 |
43.40 - 43.40 |
0.122 times |
Fri 17 October 2025 |
43.20 (-4%) |
45.00 |
39.22 - 45.00 |
0.8537 times |
Thu 09 October 2025 |
45.00 (-3.23%) |
45.15 |
42.39 - 45.15 |
1.3415 times |
Fri 03 October 2025 |
46.50 (-1.08%) |
45.51 |
45.51 - 46.50 |
0.4878 times |
Fri 26 September 2025 |
47.01 (-7.82%) |
51.00 |
47.01 - 51.50 |
1.8293 times |
Fri 19 September 2025 |
51.00 (-2.86%) |
51.50 |
50.00 - 52.00 |
0.6098 times |
Thu 11 September 2025 |
52.50 (2.34%) |
52.48 |
50.02 - 52.50 |
1.2195 times |
Fri 05 September 2025 |
51.30 (-5.87%) |
51.78 |
51.30 - 54.00 |
1.5854 times |
Thu 28 August 2025 |
54.50 (0%) |
55.98 |
53.20 - 56.00 |
1.3415 times |
Thu 21 August 2025 |
54.50 (2.83%) |
50.55 |
50.55 - 54.50 |
2.0732 times |
Monthly price and charts Amkay Strong monthly Stock price targets for Amkay 544169 are 43.1 and 50.86 | Monthly Target 1 | 36.63 | | Monthly Target 2 | 41.81 | | Monthly Target 3 | 44.393333333333 | | Monthly Target 4 | 49.57 | | Monthly Target 5 | 52.15 |
Monthly price and volumes Amkay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.98 (-0.06%) |
45.51 |
39.22 - 46.98 |
0.2761 times |
Fri 26 September 2025 |
47.01 (-13.74%) |
51.78 |
47.01 - 54.00 |
0.4241 times |
Thu 28 August 2025 |
54.50 (-6.84%) |
56.70 |
50.55 - 56.70 |
0.5325 times |
Thu 31 July 2025 |
58.50 (14.59%) |
52.00 |
49.00 - 67.00 |
1.1933 times |
Mon 30 June 2025 |
51.05 (17.09%) |
45.00 |
36.50 - 59.67 |
1.9428 times |
Fri 30 May 2025 |
43.60 (-9.15%) |
48.00 |
40.10 - 48.00 |
0.5325 times |
Tue 29 April 2025 |
47.99 (20.73%) |
41.00 |
39.01 - 48.65 |
0.789 times |
Fri 28 March 2025 |
39.75 (-18.88%) |
45.60 |
38.70 - 49.94 |
2.1302 times |
Fri 28 February 2025 |
49.00 (-6.31%) |
55.22 |
48.65 - 63.75 |
0.9566 times |
Fri 31 January 2025 |
52.30 (-16.53%) |
61.80 |
48.50 - 63.45 |
1.2229 times |
Tue 31 December 2024 |
62.66 (-4.99%) |
61.00 |
59.50 - 68.65 |
2.4852 times |
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value | | 5 day DMA | 44.69 | | 12 day DMA | 44.48 | | 20 day DMA | 46.47 | | 35 day DMA | 49.56 | | 50 day DMA | 52.88 | | 100 day DMA | 49.58 | | 150 day DMA | 49.51 | | 200 day DMA | 52.59 | EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.24 | 44.37 | 43.56 | | 12 day EMA | 45.36 | 45.06 | 44.89 | | 20 day EMA | 46.63 | 46.59 | 46.65 | | 35 day EMA | 49.08 | 49.2 | 49.39 | | 50 day EMA | 51.87 | 52.07 | 52.32 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.69 | 43.53 | 42.93 | | 12 day SMA | 44.48 | 44.37 | 44.45 | | 20 day SMA | 46.47 | 46.74 | 47.07 | | 35 day SMA | 49.56 | 49.82 | 50.11 | | 50 day SMA | 52.88 | 52.94 | 53.02 | | 100 day SMA | 49.58 | 49.56 | 49.56 | | 150 day SMA | 49.51 | 49.59 | 49.67 | | 200 day SMA | 52.59 | 52.66 | 52.73 |
|
|
