Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay Strong Daily Stock price targets for Amkay 544169 are 45 and 45 | Daily Target 1 | 45 | | Daily Target 2 | 45 | | Daily Target 3 | 45 | | Daily Target 4 | 45 | | Daily Target 5 | 45 |
Daily price and volume Amkay
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
45.00 (3.21%) |
45.00 |
45.00 - 45.00 |
0.3226 times |
Fri 30 May 2025 |
43.60 (-3.11%) |
40.10 |
40.10 - 44.00 |
2.9032 times |
Thu 29 May 2025 |
45.00 (0.67%) |
45.00 |
45.00 - 45.00 |
0.3226 times |
Wed 28 May 2025 |
44.70 (-0.67%) |
44.01 |
44.00 - 44.70 |
1.6129 times |
Mon 26 May 2025 |
45.00 (1.12%) |
44.98 |
44.98 - 45.00 |
0.6452 times |
Fri 23 May 2025 |
44.50 (-1.11%) |
44.01 |
44.01 - 44.50 |
1.2903 times |
Wed 21 May 2025 |
45.00 (-2.17%) |
45.00 |
45.00 - 45.00 |
0.6452 times |
Tue 20 May 2025 |
46.00 (2.79%) |
45.98 |
45.98 - 46.00 |
0.6452 times |
Mon 19 May 2025 |
44.75 (-1.65%) |
45.50 |
44.75 - 45.50 |
1.2903 times |
Fri 16 May 2025 |
45.50 (1.11%) |
45.50 |
45.50 - 45.50 |
0.3226 times |
Thu 15 May 2025 |
45.00 (0%) |
45.00 |
43.51 - 45.00 |
1.6129 times |
Weekly price and charts Amkay Strong weekly Stock price targets for Amkay 544169 are 45 and 45 | Weekly Target 1 | 45 | | Weekly Target 2 | 45 | | Weekly Target 3 | 45 | | Weekly Target 4 | 45 | | Weekly Target 5 | 45 |
Weekly price and volumes for Amkay
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
45.00 (3.21%) |
45.00 |
45.00 - 45.00 |
0.0437 times |
Fri 30 May 2025 |
43.60 (-2.02%) |
44.98 |
40.10 - 45.00 |
0.7424 times |
Fri 23 May 2025 |
44.50 (-2.2%) |
45.50 |
44.01 - 46.00 |
0.524 times |
Fri 16 May 2025 |
45.50 (-1.09%) |
46.00 |
43.51 - 48.00 |
0.6114 times |
Fri 09 May 2025 |
46.00 (-4.17%) |
47.00 |
41.10 - 47.00 |
0.4367 times |
Fri 02 May 2025 |
48.00 (6.67%) |
46.90 |
46.90 - 48.00 |
0.262 times |
Fri 25 April 2025 |
45.00 (-1.96%) |
45.90 |
45.00 - 47.00 |
0.393 times |
Thu 17 April 2025 |
45.90 (-0.11%) |
44.99 |
43.90 - 48.65 |
1.0044 times |
Fri 11 April 2025 |
45.95 (15.6%) |
41.00 |
39.01 - 45.95 |
1.8777 times |
Fri 28 March 2025 |
39.75 (-14.61%) |
45.01 |
38.70 - 49.50 |
4.1048 times |
Fri 21 March 2025 |
46.55 (7.88%) |
43.00 |
41.40 - 49.80 |
2.9258 times |
Monthly price and charts Amkay Strong monthly Stock price targets for Amkay 544169 are 45 and 45 | Monthly Target 1 | 45 | | Monthly Target 2 | 45 | | Monthly Target 3 | 45 | | Monthly Target 4 | 45 | | Monthly Target 5 | 45 |
Monthly price and volumes Amkay
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
45.00 (3.21%) |
45.00 |
45.00 - 45.00 |
0.0081 times |
Fri 30 May 2025 |
43.60 (-9.15%) |
48.00 |
40.10 - 48.00 |
0.4365 times |
Tue 29 April 2025 |
47.99 (20.73%) |
41.00 |
39.01 - 48.65 |
0.6467 times |
Fri 28 March 2025 |
39.75 (-18.88%) |
45.60 |
38.70 - 49.94 |
1.7462 times |
Fri 28 February 2025 |
49.00 (-6.31%) |
55.22 |
48.65 - 63.75 |
0.7842 times |
Fri 31 January 2025 |
52.30 (-16.53%) |
61.80 |
48.50 - 63.45 |
1.0024 times |
Tue 31 December 2024 |
62.66 (-4.99%) |
61.00 |
59.50 - 68.65 |
2.0372 times |
Fri 29 November 2024 |
65.95 (9.64%) |
60.00 |
54.00 - 66.00 |
0.5497 times |
Thu 31 October 2024 |
60.15 (-3.02%) |
61.99 |
56.17 - 68.89 |
1.0348 times |
Mon 30 September 2024 |
62.02 (-12.15%) |
71.00 |
59.00 - 71.50 |
1.7542 times |
Fri 30 August 2024 |
70.60 (-15.88%) |
83.50 |
70.00 - 83.93 |
3.177 times |
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value | | 5 day DMA | 44.66 | | 12 day DMA | 44.92 | | 20 day DMA | 45.58 | | 35 day DMA | 44.9 | | 50 day DMA | 45.32 | | 100 day DMA | 51.63 | | 150 day DMA | 55.07 | | 200 day DMA | 60.27 | EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.67 | 44.5 | 44.95 | | 12 day EMA | 44.93 | 44.92 | 45.16 | | 20 day EMA | 45.13 | 45.14 | 45.3 | | 35 day EMA | 45.49 | 45.52 | 45.63 | | 50 day EMA | 45.67 | 45.7 | 45.79 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.66 | 44.56 | 44.84 | | 12 day SMA | 44.92 | 45 | 45.2 | | 20 day SMA | 45.58 | 45.58 | 45.7 | | 35 day SMA | 44.9 | 44.87 | 44.91 | | 50 day SMA | 45.32 | 45.41 | 45.53 | | 100 day SMA | 51.63 | 51.8 | 52.02 | | 150 day SMA | 55.07 | 55.24 | 55.42 | | 200 day SMA | 60.27 | 60.44 | 60.61 |
|
|
