Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 67.5 and 67.5
| Daily Target 1 | 67.5 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 67.5 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 67.50 (0.36%) | 67.50 | 67.50 - 67.50 | 0.1587 times | Mon 12 October 2026 | 67.26 (-9.1%) | 73.00 | 67.26 - 74.99 | 0.7937 times | Tue 06 October 2026 | 73.99 (2.76%) | 73.99 | 73.99 - 73.99 | 0.1587 times | Mon 05 October 2026 | 72.00 (-0.55%) | 69.25 | 69.25 - 75.99 | 1.4286 times | Thu 01 October 2026 | 72.40 (8.06%) | 72.00 | 66.50 - 74.40 | 1.4286 times | Tue 29 September 2026 | 67.00 (3.06%) | 67.99 | 67.00 - 69.00 | 1.1111 times | Mon 28 September 2026 | 65.01 (3.6%) | 64.00 | 64.00 - 67.99 | 1.4286 times | Fri 25 September 2026 | 62.75 (-1.92%) | 62.75 | 62.75 - 66.75 | 0.7937 times | Thu 24 September 2026 | 63.98 (10.31%) | 60.00 | 60.00 - 68.40 | 1.4286 times | Wed 23 September 2026 | 58.00 (3.57%) | 59.00 | 58.00 - 65.00 | 1.2698 times | Tue 22 September 2026 | 56.00 (-4.84%) | 55.99 | 55.99 - 56.00 | 1.1111 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 63.52 and 71.25
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 69.916666666667 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 67.50 (-8.77%) | 73.00 | 67.26 - 74.99 | 0.2609 times | Tue 06 October 2026 | 73.99 (2.2%) | 69.25 | 69.25 - 75.99 | 0.4348 times | Thu 01 October 2026 | 72.40 (15.38%) | 64.00 | 64.00 - 74.40 | 1.087 times | Fri 25 September 2026 | 62.75 (12.07%) | 53.50 | 53.50 - 68.40 | 1.7391 times | Fri 18 September 2026 | 55.99 (12.88%) | 52.00 | 52.00 - 59.98 | 1.0435 times | Fri 11 September 2026 | 49.60 (1.22%) | 51.00 | 48.00 - 51.60 | 0.5217 times | Fri 04 September 2026 | 49.00 (-14.04%) | 56.50 | 49.00 - 59.99 | 2.4783 times | Fri 28 August 2026 | 57.00 (26.67%) | 47.00 | 43.11 - 60.49 | 2.087 times | Fri 21 August 2026 | 45.00 (-2.17%) | 43.01 | 43.00 - 45.00 | 0.1739 times | Wed 12 August 2026 | 46.00 (-4.15%) | 47.99 | 45.60 - 47.99 | 0.1739 times | Tue 28 July 2026 | 47.99 (-7.71%) | 51.00 | 47.99 - 51.00 | 0.2174 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 62.26 and 71.75
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 69.996666666667 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 67.50 (0.75%) | 72.00 | 66.50 - 75.99 | 0.4726 times | Tue 29 September 2026 | 67.00 (13.96%) | 58.79 | 48.00 - 69.00 | 2.5331 times | Mon 31 August 2026 | 58.79 (22.5%) | 47.99 | 43.00 - 60.49 | 1.3422 times | Tue 28 July 2026 | 47.99 (-12.67%) | 52.61 | 47.30 - 52.61 | 0.3403 times | Tue 30 June 2026 | 54.95 (-4.35%) | 55.50 | 52.00 - 58.00 | 0.5671 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.8507 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.3025 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.3025 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.3403 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 2.949 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 7.2779 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 65.4 |
| 20 day DMA | 60.68 |
| 35 day DMA | 56.27 |
| 50 day DMA | 55.37 |
| 100 day DMA | 58.91 |
| 150 day DMA | 57.25 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 69.25 | 70.25 |
| 12 day EMA | 65.75 | 65.43 | 65.1 |
| 20 day EMA | 62.77 | 62.27 | 61.74 |
| 35 day EMA | 59.7 | 59.24 | 58.77 |
| 50 day EMA | 57.12 | 56.7 | 56.27 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.53 | 70.08 |
| 12 day SMA | 65.4 | 64.44 | 63.74 |
| 20 day SMA | 60.68 | 59.88 | 59.09 |
| 35 day SMA | 56.27 | 55.8 | 55.36 |
| 50 day SMA | 55.37 | 55.13 | 54.9 |
| 100 day SMA | 58.91 | 58.84 | 58.78 |
| 150 day SMA | 57.25 | 57.15 | 57.05 |
| 200 day SMA | 56.31 | 56.18 | 56.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.