Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 55.26 and 58.75
| Daily Target 1 | 54.67 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 58.163333333333 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 61.65 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.00 (0.33%) | 60.49 | 57.00 - 60.49 | 1.9672 times | Thu 27 August 2026 | 56.81 (11.48%) | 52.00 | 52.00 - 56.81 | 2.1311 times | Wed 26 August 2026 | 50.96 (11.39%) | 47.00 | 46.50 - 54.88 | 2.7869 times | Mon 24 August 2026 | 45.75 (1.67%) | 47.00 | 43.11 - 47.00 | 0.9836 times | Fri 21 August 2026 | 45.00 (4.65%) | 45.00 | 45.00 - 45.00 | 0.1639 times | Tue 18 August 2026 | 43.00 (-6.52%) | 43.01 | 43.00 - 43.01 | 0.4918 times | Wed 12 August 2026 | 46.00 (-4.15%) | 45.60 | 45.60 - 46.00 | 0.3279 times | Mon 03 August 2026 | 47.99 (0%) | 47.99 | 47.99 - 47.99 | 0.3279 times | Tue 28 July 2026 | 47.99 (-4.02%) | 48.00 | 47.99 - 48.00 | 0.4918 times | Mon 20 July 2026 | 50.00 (-3.85%) | 51.00 | 50.00 - 51.00 | 0.3279 times | Thu 16 July 2026 | 52.00 (2.36%) | 52.00 | 52.00 - 52.00 | 0.1639 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 50.06 and 67.44
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.00 (26.67%) | 47.00 | 43.11 - 60.49 | 4.6154 times | Fri 21 August 2026 | 45.00 (-2.17%) | 43.01 | 43.00 - 45.00 | 0.3846 times | Wed 12 August 2026 | 46.00 (-4.15%) | 47.99 | 45.60 - 47.99 | 0.3846 times | Tue 28 July 2026 | 47.99 (-7.71%) | 51.00 | 47.99 - 51.00 | 0.4808 times | Thu 16 July 2026 | 52.00 (7.17%) | 50.00 | 50.00 - 52.00 | 0.3846 times | Fri 10 July 2026 | 48.52 (-7.32%) | 52.35 | 47.30 - 54.95 | 1.0577 times | Thu 25 June 2026 | 52.35 (-3.06%) | 52.61 | 52.00 - 52.61 | 0.2885 times | Thu 18 June 2026 | 54.00 (-1.82%) | 56.99 | 53.50 - 56.99 | 0.5769 times | Wed 10 June 2026 | 55.00 (-3.25%) | 57.50 | 55.00 - 58.00 | 1.25 times | Fri 05 June 2026 | 56.85 (-1.04%) | 55.50 | 53.11 - 56.85 | 0.5769 times | Fri 29 May 2026 | 57.45 (-5.82%) | 63.00 | 55.05 - 63.00 | 1.4423 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 50 and 67.49
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 53.496666666667 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.00 (18.77%) | 47.99 | 43.00 - 60.49 | 0.7427 times | Tue 28 July 2026 | 47.99 (-12.67%) | 52.61 | 47.30 - 52.61 | 0.2387 times | Tue 30 June 2026 | 54.95 (-4.35%) | 55.50 | 52.00 - 58.00 | 0.3979 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.5968 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.2122 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.2122 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.2387 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 2.069 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 5.1061 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1857 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.3714 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 49.44 |
| 20 day DMA | 50.18 |
| 35 day DMA | 53.27 |
| 50 day DMA | 54.49 |
| 100 day DMA | 59.42 |
| 150 day DMA | 56.72 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 50.66 | 47.59 |
| 12 day EMA | 50.81 | 49.69 | 48.4 |
| 20 day EMA | 51.16 | 50.55 | 49.89 |
| 35 day EMA | 52.52 | 52.26 | 51.99 |
| 50 day EMA | 54.62 | 54.52 | 54.43 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 48.3 | 46.14 |
| 12 day SMA | 49.44 | 49.03 | 48.46 |
| 20 day SMA | 50.18 | 50.03 | 50.04 |
| 35 day SMA | 53.27 | 53.36 | 53.39 |
| 50 day SMA | 54.49 | 54.6 | 54.66 |
| 100 day SMA | 59.42 | 59.35 | 59.28 |
| 150 day SMA | 56.72 | 56.76 | 56.81 |
| 200 day SMA | 54.58 | 54.52 | 54.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.