Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 47.78 and 49.26
| Daily Target 1 | 47.53 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 50.49 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.52 (2.58%) | 50.00 | 48.52 - 50.00 | 1.2903 times | Thu 09 July 2026 | 47.30 (-10.09%) | 51.01 | 47.30 - 51.01 | 0.9677 times | Wed 01 July 2026 | 52.61 (-4.26%) | 52.61 | 52.61 - 52.61 | 0.6452 times | Tue 30 June 2026 | 54.95 (4.97%) | 52.35 | 52.35 - 54.95 | 0.6452 times | Thu 25 June 2026 | 52.35 (-0.49%) | 52.00 | 52.00 - 52.35 | 0.6452 times | Wed 24 June 2026 | 52.61 (-2.57%) | 52.61 | 52.61 - 52.61 | 0.3226 times | Thu 18 June 2026 | 54.00 (-5.25%) | 55.00 | 53.50 - 55.00 | 1.6129 times | Wed 17 June 2026 | 56.99 (3.62%) | 56.99 | 56.99 - 56.99 | 0.3226 times | Wed 10 June 2026 | 55.00 (-5.01%) | 55.55 | 55.00 - 55.55 | 1.9355 times | Tue 09 June 2026 | 57.90 (1.14%) | 57.85 | 57.85 - 58.00 | 1.6129 times | Mon 08 June 2026 | 57.25 (0.7%) | 57.50 | 57.00 - 57.50 | 0.6452 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 44.09 and 51.74
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.52 (-7.32%) | 52.35 | 47.30 - 54.95 | 1.134 times | Thu 25 June 2026 | 52.35 (-3.06%) | 52.61 | 52.00 - 52.61 | 0.3093 times | Thu 18 June 2026 | 54.00 (-1.82%) | 56.99 | 53.50 - 56.99 | 0.6186 times | Wed 10 June 2026 | 55.00 (-3.25%) | 57.50 | 55.00 - 58.00 | 1.3402 times | Fri 05 June 2026 | 56.85 (-1.04%) | 55.50 | 53.11 - 56.85 | 0.6186 times | Fri 29 May 2026 | 57.45 (-5.82%) | 63.00 | 55.05 - 63.00 | 1.5464 times | Thu 21 May 2026 | 61.00 (1.68%) | 59.50 | 54.00 - 61.00 | 2.7835 times | Tue 12 May 2026 | 59.99 (3.43%) | 59.99 | 59.99 - 59.99 | 0.1031 times | Thu 07 May 2026 | 58.00 (4.41%) | 57.00 | 57.00 - 58.00 | 0.2062 times | Thu 23 April 2026 | 55.55 (-11.69%) | 60.01 | 55.55 - 60.01 | 1.3402 times | Fri 17 April 2026 | 62.90 (18.68%) | 52.00 | 52.00 - 62.90 | 0.4124 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 45.26 and 50.57
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 49.476666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.52 (-11.7%) | 52.61 | 47.30 - 52.61 | 0.1255 times | Tue 30 June 2026 | 54.95 (-4.35%) | 55.50 | 52.00 - 58.00 | 0.4184 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.6276 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.2232 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.2232 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.251 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 2.1757 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 5.3696 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1953 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.3905 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.5997 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 53.86 |
| 20 day DMA | 55.77 |
| 35 day DMA | 56.27 |
| 50 day DMA | 58.01 |
| 100 day DMA | 58.89 |
| 150 day DMA | 57.26 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 51.59 | 53.73 |
| 12 day EMA | 53.02 | 53.84 | 55.03 |
| 20 day EMA | 54.62 | 55.26 | 56.1 |
| 35 day EMA | 57.04 | 57.54 | 58.14 |
| 50 day EMA | 58.9 | 59.32 | 59.81 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.96 | 53.3 |
| 12 day SMA | 53.86 | 54.44 | 55.13 |
| 20 day SMA | 55.77 | 56.04 | 56.67 |
| 35 day SMA | 56.27 | 56.59 | 57.03 |
| 50 day SMA | 58.01 | 58.64 | 59.25 |
| 100 day SMA | 58.89 | 58.85 | 58.83 |
| 150 day SMA | 57.26 | 57.3 | 57.37 |
| 200 day SMA | 54.17 | 54.16 | 54.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.