Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay Strong Daily Stock price targets for Amkay 544169 are 62.28 and 64.61 | Daily Target 1 | 61.82 | | Daily Target 2 | 62.73 | | Daily Target 3 | 64.153333333333 | | Daily Target 4 | 65.06 | | Daily Target 5 | 66.48 |
Daily price and volume Amkay
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
63.63 (-2.97%) |
65.58 |
63.25 - 65.58 |
0.8434 times |
Fri 27 December 2024 |
65.58 (5.77%) |
63.47 |
63.47 - 66.99 |
1.6867 times |
Tue 24 December 2024 |
62.00 (-0.08%) |
62.05 |
61.00 - 62.05 |
0.6024 times |
Mon 23 December 2024 |
62.05 (-1.51%) |
63.00 |
62.05 - 63.00 |
1.0843 times |
Fri 20 December 2024 |
63.00 (-2.33%) |
65.00 |
63.00 - 65.00 |
1.0843 times |
Thu 19 December 2024 |
64.50 (-0.75%) |
62.80 |
62.00 - 64.60 |
0.6024 times |
Wed 18 December 2024 |
64.99 (3.59%) |
62.11 |
62.11 - 67.95 |
1.6867 times |
Tue 17 December 2024 |
62.74 (-1.97%) |
62.01 |
62.01 - 63.99 |
1.2048 times |
Mon 16 December 2024 |
64.00 (3.23%) |
62.00 |
62.00 - 64.00 |
1.0843 times |
Fri 13 December 2024 |
62.00 (0%) |
62.00 |
62.00 - 62.00 |
0.1205 times |
Thu 12 December 2024 |
62.00 (-1.59%) |
60.01 |
60.01 - 62.55 |
0.9639 times |
Weekly price and charts Amkay Strong weekly Stock price targets for Amkay 544169 are 62.28 and 64.61 | Weekly Target 1 | 61.82 | | Weekly Target 2 | 62.73 | | Weekly Target 3 | 64.153333333333 | | Weekly Target 4 | 65.06 | | Weekly Target 5 | 66.48 |
Weekly price and volumes for Amkay
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
63.63 (-2.97%) |
65.58 |
63.25 - 65.58 |
0.2181 times |
Fri 27 December 2024 |
65.58 (4.1%) |
63.00 |
61.00 - 66.99 |
0.8723 times |
Fri 20 December 2024 |
63.00 (1.61%) |
62.00 |
62.00 - 67.95 |
1.4642 times |
Fri 13 December 2024 |
62.00 (-4.38%) |
64.90 |
60.01 - 65.20 |
0.9657 times |
Fri 06 December 2024 |
64.84 (-1.68%) |
61.00 |
59.50 - 68.65 |
4.1121 times |
Fri 29 November 2024 |
65.95 (22.13%) |
57.00 |
56.10 - 66.00 |
0.9346 times |
Fri 22 November 2024 |
54.00 (-12.9%) |
62.00 |
54.00 - 62.00 |
0.6542 times |
Fri 08 November 2024 |
62.00 (3.08%) |
60.00 |
58.50 - 62.70 |
0.5296 times |
Thu 31 October 2024 |
60.15 (0.23%) |
61.00 |
59.10 - 61.00 |
0.1246 times |
Thu 24 October 2024 |
60.01 (-7.68%) |
64.90 |
59.55 - 65.00 |
0.1246 times |
Fri 18 October 2024 |
65.00 (8.24%) |
60.05 |
58.75 - 68.89 |
2.3988 times |
Monthly price and charts Amkay Strong monthly Stock price targets for Amkay 544169 are 61.57 and 70.72 | Monthly Target 1 | 54.78 | | Monthly Target 2 | 59.2 | | Monthly Target 3 | 63.926666666667 | | Monthly Target 4 | 68.35 | | Monthly Target 5 | 73.08 |
Monthly price and volumes Amkay
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
63.63 (-3.52%) |
61.00 |
59.50 - 68.65 |
0.5112 times |
Fri 29 November 2024 |
65.95 (9.64%) |
60.00 |
54.00 - 66.00 |
0.1419 times |
Thu 31 October 2024 |
60.15 (-3.02%) |
61.99 |
56.17 - 68.89 |
0.2671 times |
Mon 30 September 2024 |
62.02 (-12.15%) |
71.00 |
59.00 - 71.50 |
0.4528 times |
Fri 30 August 2024 |
70.60 (-15.88%) |
83.50 |
70.00 - 83.93 |
0.82 times |
Wed 31 July 2024 |
83.93 (12.61%) |
74.00 |
70.00 - 86.50 |
0.8138 times |
Fri 28 June 2024 |
74.53 (11.47%) |
72.90 |
57.60 - 89.00 |
1.3959 times |
Fri 31 May 2024 |
66.86 (0%) |
104.50 |
65.30 - 120.96 |
3.5973 times |
Mon 30 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value | | 5 day DMA | 63.25 | | 12 day DMA | 63.29 | | 20 day DMA | 63.41 | | 35 day DMA | 61.72 | | 50 day DMA | 61.65 | | 100 day DMA | 66.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.66 | 63.68 | 62.73 | | 12 day EMA | 63.36 | 63.31 | 62.9 | | 20 day EMA | 62.93 | 62.86 | 62.57 | | 35 day EMA | 62.51 | 62.44 | 62.25 | | 50 day EMA | 61.76 | 61.68 | 61.52 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.25 | 63.43 | 63.31 | | 12 day SMA | 63.29 | 63.32 | 63.26 | | 20 day SMA | 63.41 | 63.22 | 62.8 | | 35 day SMA | 61.72 | 61.6 | 61.59 | | 50 day SMA | 61.65 | 61.62 | 61.49 | | 100 day SMA | 66.65 | 66.8 | 66.95 | | 150 day SMA | | 200 day SMA |
|
|
