Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay Strong Daily Stock price targets for Amkay 544169 are 39.51 and 40.51 | Daily Target 1 | 38.67 | | Daily Target 2 | 39.34 | | Daily Target 3 | 39.673333333333 | | Daily Target 4 | 40.34 | | Daily Target 5 | 40.67 |
Daily price and volume Amkay
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
40.00 (0.4%) |
39.50 |
39.01 - 40.01 |
0.5236 times |
Tue 01 April 2025 |
39.84 (0.23%) |
41.00 |
39.10 - 44.75 |
1.3613 times |
Fri 28 March 2025 |
39.75 (-3.68%) |
40.15 |
38.70 - 40.15 |
0.7853 times |
Wed 26 March 2025 |
41.27 (-4.91%) |
43.00 |
41.00 - 43.00 |
1.7801 times |
Tue 25 March 2025 |
43.40 (-2.45%) |
44.99 |
43.30 - 49.50 |
1.0995 times |
Mon 24 March 2025 |
44.49 (-4.43%) |
45.01 |
42.80 - 46.55 |
1.2565 times |
Fri 21 March 2025 |
46.55 (5.15%) |
46.00 |
46.00 - 49.80 |
0.8901 times |
Thu 20 March 2025 |
44.27 (-1.51%) |
44.00 |
44.00 - 45.00 |
0.7853 times |
Wed 19 March 2025 |
44.95 (4.93%) |
43.00 |
41.40 - 44.95 |
0.6283 times |
Tue 18 March 2025 |
42.84 (-1.22%) |
43.01 |
42.40 - 43.80 |
0.8901 times |
Mon 17 March 2025 |
43.37 (0.51%) |
43.00 |
42.90 - 44.50 |
0.3141 times |
Weekly price and charts Amkay Strong weekly Stock price targets for Amkay 544169 are 36.64 and 42.38 | Weekly Target 1 | 35.51 | | Weekly Target 2 | 37.76 | | Weekly Target 3 | 41.253333333333 | | Weekly Target 4 | 43.5 | | Weekly Target 5 | 46.99 |
Weekly price and volumes for Amkay
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
40.00 (0.63%) |
41.00 |
39.01 - 44.75 |
0.989 times |
Fri 28 March 2025 |
39.75 (-14.61%) |
45.01 |
38.70 - 49.50 |
2.5824 times |
Fri 21 March 2025 |
46.55 (7.88%) |
43.00 |
41.40 - 49.80 |
1.8407 times |
Thu 13 March 2025 |
43.15 (-7.3%) |
47.50 |
42.57 - 47.50 |
0.7143 times |
Fri 07 March 2025 |
46.55 (-5%) |
45.60 |
42.22 - 49.94 |
0.7967 times |
Fri 28 February 2025 |
49.00 (-1.51%) |
50.00 |
49.00 - 57.95 |
0.6044 times |
Fri 21 February 2025 |
49.75 (-3.86%) |
53.74 |
48.65 - 53.75 |
0.7967 times |
Fri 14 February 2025 |
51.75 (-7.59%) |
55.10 |
51.75 - 57.95 |
0.6319 times |
Fri 07 February 2025 |
56.00 (7.07%) |
55.22 |
55.00 - 63.75 |
0.6319 times |
Fri 31 January 2025 |
52.30 (-2.63%) |
52.00 |
48.50 - 52.30 |
0.4121 times |
Fri 24 January 2025 |
53.71 (-5.57%) |
56.90 |
53.01 - 59.00 |
0.9066 times |
Monthly price and charts Amkay Strong monthly Stock price targets for Amkay 544169 are 36.64 and 42.38 | Monthly Target 1 | 35.51 | | Monthly Target 2 | 37.76 | | Monthly Target 3 | 41.253333333333 | | Monthly Target 4 | 43.5 | | Monthly Target 5 | 46.99 |
Monthly price and volumes Amkay
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
40.00 (0.63%) |
41.00 |
39.01 - 44.75 |
0.1874 times |
Fri 28 March 2025 |
39.75 (-18.88%) |
45.60 |
38.70 - 49.94 |
1.1244 times |
Fri 28 February 2025 |
49.00 (-6.31%) |
55.22 |
48.65 - 63.75 |
0.5049 times |
Fri 31 January 2025 |
52.30 (-16.53%) |
61.80 |
48.50 - 63.45 |
0.6455 times |
Tue 31 December 2024 |
62.66 (-4.99%) |
61.00 |
59.50 - 68.65 |
1.3118 times |
Fri 29 November 2024 |
65.95 (9.64%) |
60.00 |
54.00 - 66.00 |
0.354 times |
Thu 31 October 2024 |
60.15 (-3.02%) |
61.99 |
56.17 - 68.89 |
0.6663 times |
Mon 30 September 2024 |
62.02 (-12.15%) |
71.00 |
59.00 - 71.50 |
1.1296 times |
Fri 30 August 2024 |
70.60 (-15.88%) |
83.50 |
70.00 - 83.93 |
2.0458 times |
Wed 31 July 2024 |
83.93 (12.61%) |
74.00 |
70.00 - 86.50 |
2.0302 times |
Fri 28 June 2024 |
74.53 (11.47%) |
72.90 |
57.60 - 89.00 |
3.4826 times |
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value | | 5 day DMA | 40.85 | | 12 day DMA | 42.82 | | 20 day DMA | 44.33 | | 35 day DMA | 48.06 | | 50 day DMA | 49.9 | | 100 day DMA | 55.9 | | 150 day DMA | 60.68 | | 200 day DMA | 64.69 | EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.91 | 41.37 | 42.14 | | 12 day EMA | 42.72 | 43.22 | 43.84 | | 20 day EMA | 44.44 | 44.91 | 45.44 | | 35 day EMA | 47.19 | 47.61 | 48.07 | | 50 day EMA | 50 | 50.41 | 50.84 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.85 | 41.75 | 43.09 | | 12 day SMA | 42.82 | 43.2 | 43.67 | | 20 day SMA | 44.33 | 44.83 | 45.5 | | 35 day SMA | 48.06 | 48.41 | 48.72 | | 50 day SMA | 49.9 | 50.31 | 50.78 | | 100 day SMA | 55.9 | 56.07 | 56.24 | | 150 day SMA | 60.68 | 60.92 | 61.16 | | 200 day SMA | 64.69 | 65.04 | 65.41 |
|
|
