Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 31.84 and 31.95
| Daily Target 1 | 31.82 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 31.926666666667 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.04 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.89 (15.13%) | 32.00 | 31.89 - 32.00 | 2.3077 times | Fri 12 June 2026 | 27.70 (-7.67%) | 27.21 | 27.21 - 27.70 | 0.7692 times | Thu 11 June 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3846 times | Wed 10 June 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.7692 times | Tue 09 June 2026 | 30.00 (-9.04%) | 30.00 | 30.00 - 30.00 | 0.3846 times | Mon 08 June 2026 | 32.98 (7.95%) | 30.55 | 30.55 - 35.00 | 1.1538 times | Mon 01 June 2026 | 30.55 (-12.69%) | 28.20 | 28.20 - 34.85 | 1.5385 times | Fri 29 May 2026 | 34.99 (-0.03%) | 34.99 | 34.99 - 34.99 | 0.7692 times | Wed 27 May 2026 | 35.00 (9.38%) | 38.25 | 34.99 - 38.25 | 1.5385 times | Tue 26 May 2026 | 32.00 (6.7%) | 32.00 | 32.00 - 32.00 | 0.3846 times | Mon 25 May 2026 | 29.99 (0%) | 29.98 | 29.98 - 29.99 | 0.7692 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 31.84 and 31.95
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.89 (15.13%) | 32.00 | 31.89 - 32.00 | 0.8824 times | Fri 12 June 2026 | 27.70 (-9.33%) | 30.55 | 27.21 - 35.00 | 1.3235 times | Mon 01 June 2026 | 30.55 (-12.69%) | 28.20 | 28.20 - 34.85 | 0.5882 times | Fri 29 May 2026 | 34.99 (16.67%) | 29.98 | 29.98 - 38.25 | 1.3235 times | Fri 22 May 2026 | 29.99 (5.41%) | 28.45 | 28.45 - 29.99 | 0.5882 times | Thu 14 May 2026 | 28.45 (-7.03%) | 28.05 | 26.85 - 28.45 | 0.5882 times | Thu 07 May 2026 | 30.60 (-7.24%) | 27.91 | 27.91 - 30.60 | 1.0294 times | Mon 27 April 2026 | 32.99 (9.97%) | 32.99 | 32.99 - 32.99 | 0.1471 times | Thu 23 April 2026 | 30.00 (-4.76%) | 31.50 | 27.30 - 32.30 | 0.7353 times | Fri 17 April 2026 | 31.50 (3.96%) | 29.12 | 29.05 - 32.49 | 2.7941 times | Fri 10 April 2026 | 30.30 (4.3%) | 29.05 | 27.00 - 32.99 | 3.3824 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 29.55 and 37.34
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.89 (-8.86%) | 28.20 | 27.21 - 35.00 | 0.3357 times | Fri 29 May 2026 | 34.99 (6.06%) | 27.91 | 26.85 - 38.25 | 0.424 times | Mon 27 April 2026 | 32.99 (13.76%) | 29.05 | 27.00 - 32.99 | 0.8657 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 0.8834 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.689 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.2898 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.6961 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.8481 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.636 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 2.3322 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.9541 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 31.26 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.29 |
| 50 day DMA | 30.13 |
| 100 day DMA | 32.94 |
| 150 day DMA | 35.51 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 29.72 | 30.73 |
| 12 day EMA | 30.69 | 30.47 | 30.97 |
| 20 day EMA | 30.7 | 30.57 | 30.87 |
| 35 day EMA | 30.62 | 30.55 | 30.72 |
| 50 day EMA | 30.47 | 30.41 | 30.52 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.14 | 30.71 |
| 12 day SMA | 31.26 | 31.1 | 31.16 |
| 20 day SMA | 30.69 | 30.59 | 30.82 |
| 35 day SMA | 30.29 | 30.29 | 30.32 |
| 50 day SMA | 30.13 | 30.2 | 30.34 |
| 100 day SMA | 32.94 | 33.06 | 33.18 |
| 150 day SMA | 35.51 | 35.59 | 35.7 |
| 200 day SMA | 39.76 | 39.93 | 40.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.