Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaryaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa Strong Daily Stock price targets for Varyaa 544168 are 47.42 and 51.84 | Daily Target 1 | 43.74 | | Daily Target 2 | 46.68 | | Daily Target 3 | 48.156666666667 | | Daily Target 4 | 51.1 | | Daily Target 5 | 52.58 |
Daily price and volume Varyaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.63 (4.99%) |
45.21 |
45.21 - 49.63 |
0.9649 times |
Thu 03 July 2025 |
47.27 (-4.51%) |
49.50 |
47.26 - 49.50 |
0.4386 times |
Tue 01 July 2025 |
49.50 (-0.14%) |
48.10 |
48.10 - 49.50 |
0.5263 times |
Mon 30 June 2025 |
49.57 (-2.29%) |
48.55 |
48.55 - 51.00 |
1.6667 times |
Fri 27 June 2025 |
50.73 (-3.41%) |
50.20 |
50.20 - 51.50 |
0.7895 times |
Thu 26 June 2025 |
52.52 (-4.99%) |
57.80 |
52.52 - 57.80 |
2.7193 times |
Wed 25 June 2025 |
55.28 (5%) |
55.28 |
55.28 - 55.28 |
0.8772 times |
Tue 24 June 2025 |
52.65 (4.99%) |
48.01 |
48.01 - 52.65 |
1.1404 times |
Mon 23 June 2025 |
50.15 (0.54%) |
50.15 |
50.15 - 50.15 |
0.0877 times |
Thu 19 June 2025 |
49.88 (-4.99%) |
51.25 |
49.88 - 51.25 |
0.7895 times |
Wed 18 June 2025 |
52.50 (0.04%) |
55.00 |
51.50 - 55.00 |
1.2281 times |
Weekly price and charts Varyaa Strong weekly Stock price targets for Varyaa 544168 are 47.42 and 53.21 | Weekly Target 1 | 42.82 | | Weekly Target 2 | 46.23 | | Weekly Target 3 | 48.613333333333 | | Weekly Target 4 | 52.02 | | Weekly Target 5 | 54.4 |
Weekly price and volumes for Varyaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.63 (-2.17%) |
48.55 |
45.21 - 51.00 |
1.1615 times |
Fri 27 June 2025 |
50.73 (1.7%) |
50.15 |
48.01 - 57.80 |
1.813 times |
Thu 19 June 2025 |
49.88 (4.77%) |
45.57 |
45.23 - 55.00 |
3.0028 times |
Fri 13 June 2025 |
47.61 (-22.59%) |
58.43 |
47.61 - 58.43 |
1.4731 times |
Fri 06 June 2025 |
61.50 (6.13%) |
55.06 |
53.00 - 62.50 |
0.4816 times |
Fri 30 May 2025 |
57.95 (4.6%) |
57.00 |
57.00 - 64.12 |
0.7365 times |
Fri 23 May 2025 |
55.40 (-7.7%) |
58.82 |
55.40 - 58.85 |
0.5382 times |
Fri 16 May 2025 |
60.02 (-9.57%) |
65.05 |
60.02 - 65.05 |
0.4249 times |
Wed 07 May 2025 |
66.37 (-3.95%) |
67.72 |
66.37 - 67.75 |
0.1416 times |
Fri 02 May 2025 |
69.10 (-5.86%) |
70.51 |
69.10 - 70.51 |
0.2266 times |
Tue 22 April 2025 |
73.40 (4.02%) |
71.97 |
71.97 - 73.40 |
0.255 times |
Monthly price and charts Varyaa Strong monthly Stock price targets for Varyaa 544168 are 47.42 and 51.84 | Monthly Target 1 | 43.74 | | Monthly Target 2 | 46.68 | | Monthly Target 3 | 48.156666666667 | | Monthly Target 4 | 51.1 | | Monthly Target 5 | 52.58 |
Monthly price and volumes Varyaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.63 (0.12%) |
48.10 |
45.21 - 49.63 |
0.1456 times |
Mon 30 June 2025 |
49.57 (-14.46%) |
55.06 |
45.23 - 62.50 |
1.7075 times |
Fri 30 May 2025 |
57.95 (-17.81%) |
69.10 |
55.40 - 69.10 |
0.4699 times |
Mon 28 April 2025 |
70.51 (42.44%) |
51.00 |
49.01 - 73.40 |
0.4368 times |
Fri 28 March 2025 |
49.50 (-26.12%) |
66.95 |
49.00 - 69.94 |
1.0986 times |
Fri 28 February 2025 |
67.00 (-10.67%) |
72.11 |
64.13 - 79.10 |
0.3905 times |
Fri 31 January 2025 |
75.00 (-14.97%) |
87.99 |
69.00 - 97.65 |
0.8405 times |
Tue 31 December 2024 |
88.20 (-3.82%) |
91.70 |
87.05 - 108.00 |
1.734 times |
Fri 29 November 2024 |
91.70 (-17.79%) |
109.35 |
79.10 - 109.35 |
0.6817 times |
Thu 31 October 2024 |
111.55 (-1.1%) |
110.55 |
98.20 - 144.50 |
2.495 times |
Mon 30 September 2024 |
112.79 (35.84%) |
78.88 |
73.01 - 118.09 |
4.732 times |
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value | | 5 day DMA | 49.34 | | 12 day DMA | 51.01 | | 20 day DMA | 52.4 | | 35 day DMA | 55.15 | | 50 day DMA | 58.22 | | 100 day DMA | 63.82 | | 150 day DMA | 75.14 | | 200 day DMA | 79.37 | EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.55 | 49.51 | 50.63 | | 12 day EMA | 50.87 | 51.09 | 51.78 | | 20 day EMA | 52.24 | 52.51 | 53.06 | | 35 day EMA | 54.47 | 54.75 | 55.19 | | 50 day EMA | 56.78 | 57.07 | 57.47 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.34 | 49.92 | 51.52 | | 12 day SMA | 51.01 | 51.04 | 51.07 | | 20 day SMA | 52.4 | 52.8 | 53.18 | | 35 day SMA | 55.15 | 55.55 | 56.06 | | 50 day SMA | 58.22 | 58.25 | 58.29 | | 100 day SMA | 63.82 | 64.2 | 64.66 | | 150 day SMA | 75.14 | 75.65 | 76.19 | | 200 day SMA | 79.37 | 79.46 | 79.58 |
|
|
