Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong Daily Stock price targets for Varyaa 544168 are 27.13 and 27.71

Daily Target 127.03
Daily Target 227.23
Daily Target 327.613333333333
Daily Target 427.81
Daily Target 528.19

Daily price and volume Varyaa

Date Closing Open Range Volume
Tue 04 August 2026 27.42 (0.33%) 28.00 27.42 - 28.00 0.6667 times
Mon 03 August 2026 27.33 (-3.39%) 28.29 27.17 - 28.29 1 times
Fri 31 July 2026 28.29 (0%) 28.29 28.29 - 28.29 0.3333 times
Thu 30 July 2026 28.29 (-3.12%) 30.99 26.85 - 30.99 3 times
Mon 27 July 2026 29.20 (8.15%) 27.05 27.05 - 29.20 1 times
Fri 24 July 2026 27.00 (-10%) 27.10 27.00 - 27.10 1 times
Thu 23 July 2026 30.00 (-3.23%) 27.01 27.01 - 30.00 0.6667 times
Fri 17 July 2026 31.00 (6.9%) 31.00 31.00 - 31.00 0.3333 times
Wed 15 July 2026 29.00 (-2.62%) 29.75 29.00 - 29.78 1.6667 times
Thu 09 July 2026 29.78 (0%) 29.78 29.78 - 29.78 0.3333 times
Wed 08 July 2026 29.78 (2.87%) 26.05 26.05 - 29.78 1.3333 times

Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 26.74 and 27.86

Weekly Target 126.51
Weekly Target 226.96
Weekly Target 327.626666666667
Weekly Target 428.08
Weekly Target 528.75

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Tue 04 August 2026 27.42 (-3.08%) 28.29 27.17 - 28.29 0.7463 times
Fri 31 July 2026 28.29 (4.78%) 27.05 26.85 - 30.99 1.9403 times
Fri 24 July 2026 27.00 (-12.9%) 27.01 27.00 - 30.00 0.7463 times
Fri 17 July 2026 31.00 (4.1%) 29.75 29.00 - 31.00 0.8955 times
Thu 09 July 2026 29.78 (2.87%) 26.05 26.05 - 29.78 0.7463 times
Thu 02 July 2026 28.95 (0%) 28.95 28.95 - 28.95 0.2985 times
Thu 25 June 2026 28.95 (-9.22%) 26.55 26.55 - 30.00 1.3433 times
Fri 19 June 2026 31.89 (15.13%) 32.00 31.88 - 32.00 1.3433 times
Fri 12 June 2026 27.70 (-9.33%) 30.55 27.21 - 35.00 1.3433 times
Mon 01 June 2026 30.55 (-12.69%) 28.20 28.20 - 34.85 0.597 times
Fri 29 May 2026 34.99 (16.67%) 29.98 29.98 - 38.25 1.3433 times

weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 26.74 and 27.86

Monthly Target 126.51
Monthly Target 226.96
Monthly Target 327.626666666667
Monthly Target 428.08
Monthly Target 528.75

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Tue 04 August 2026 27.42 (-3.08%) 28.29 27.17 - 28.29 0.1121 times
Fri 31 July 2026 28.29 (-2.28%) 28.95 26.05 - 31.00 0.6951 times
Thu 25 June 2026 28.95 (-17.26%) 28.20 26.55 - 35.00 0.6951 times
Fri 29 May 2026 34.99 (6.06%) 27.91 26.85 - 38.25 0.5381 times
Mon 27 April 2026 32.99 (13.76%) 29.05 27.00 - 32.99 1.0987 times
Mon 30 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 1.1211 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.8744 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 1.6368 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 2.1525 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 1.0762 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.8072 times

monthly chart Varyaa

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.84
20 day DMA 29.18
35 day DMA 29.86
50 day DMA 29.92
100 day DMA 31.24
150 day DMA 34.33
200 day DMA 37.2

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.1928.62
12 day EMA28.628.8229.09
20 day EMA29.0429.2129.41
35 day EMA29.3529.4629.59
50 day EMA29.6729.7629.86

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.0228.56
12 day SMA28.8428.9629.1
20 day SMA29.1829.3129.44
35 day SMA29.8629.9230.08
50 day SMA29.9229.9629.98
100 day SMA31.2431.3131.39
150 day SMA34.3334.4134.47
200 day SMA37.237.3737.52
Back to top | Use Dark Theme