Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaryaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa Strong Daily Stock price targets for Varyaa 544168 are 40.71 and 48.04 | Daily Target 1 | 35.81 | | Daily Target 2 | 38.28 | | Daily Target 3 | 43.14 | | Daily Target 4 | 45.61 | | Daily Target 5 | 50.47 |
Daily price and volume Varyaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.75 (-1.81%) |
40.67 |
40.67 - 48.00 |
1.2903 times |
Thu 30 October 2025 |
41.50 (1.22%) |
40.18 |
39.50 - 41.50 |
1.9355 times |
Wed 29 October 2025 |
41.00 (0%) |
41.00 |
41.00 - 41.00 |
0.3226 times |
Tue 28 October 2025 |
41.00 (-2.38%) |
42.00 |
41.00 - 42.00 |
1.2903 times |
Mon 27 October 2025 |
42.00 (10.53%) |
42.00 |
42.00 - 42.00 |
0.6452 times |
Thu 23 October 2025 |
38.00 (-10.42%) |
36.50 |
36.50 - 40.00 |
2.9032 times |
Tue 21 October 2025 |
42.42 (0.02%) |
42.42 |
42.42 - 42.42 |
0.3226 times |
Mon 20 October 2025 |
42.41 (0%) |
42.41 |
42.41 - 42.41 |
0.3226 times |
Fri 17 October 2025 |
42.41 (-0.49%) |
42.62 |
42.41 - 42.62 |
0.6452 times |
Thu 16 October 2025 |
42.62 (0%) |
42.62 |
42.62 - 42.62 |
0.3226 times |
Wed 15 October 2025 |
42.62 (-0.49%) |
42.62 |
42.62 - 42.62 |
0.3226 times |
Weekly price and charts Varyaa Strong weekly Stock price targets for Varyaa 544168 are 35.88 and 44.38 | Weekly Target 1 | 34.25 | | Weekly Target 2 | 37.5 | | Weekly Target 3 | 42.75 | | Weekly Target 4 | 46 | | Weekly Target 5 | 51.25 |
Weekly price and volumes for Varyaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.75 (7.24%) |
42.00 |
39.50 - 48.00 |
0.8543 times |
Thu 23 October 2025 |
38.00 (-10.4%) |
42.41 |
36.50 - 42.42 |
0.5528 times |
Fri 17 October 2025 |
42.41 (-0.98%) |
42.62 |
42.41 - 42.62 |
0.201 times |
Thu 09 October 2025 |
42.83 (4.21%) |
38.60 |
38.60 - 42.90 |
0.3015 times |
Thu 25 September 2025 |
41.10 (-0.17%) |
41.50 |
41.10 - 42.20 |
0.603 times |
Fri 19 September 2025 |
41.17 (7.52%) |
38.29 |
36.56 - 46.40 |
3.5678 times |
Thu 11 September 2025 |
38.29 (-8.83%) |
38.00 |
38.00 - 41.00 |
0.9548 times |
Fri 05 September 2025 |
42.00 (15.38%) |
36.60 |
36.60 - 44.00 |
1.407 times |
Thu 28 August 2025 |
36.40 (-12.27%) |
39.20 |
36.40 - 40.00 |
0.7035 times |
Thu 14 August 2025 |
41.49 (7.63%) |
37.05 |
37.05 - 41.49 |
0.8543 times |
Fri 08 August 2025 |
38.55 (-5.98%) |
39.10 |
37.50 - 39.60 |
0.9548 times |
Monthly price and charts Varyaa Strong monthly Stock price targets for Varyaa 544168 are 32.88 and 44.38 | Monthly Target 1 | 30.25 | | Monthly Target 2 | 35.5 | | Monthly Target 3 | 41.75 | | Monthly Target 4 | 47 | | Monthly Target 5 | 53.25 |
Monthly price and volumes Varyaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.75 (4.49%) |
42.90 |
36.50 - 48.00 |
0.3232 times |
Tue 30 September 2025 |
39.00 (7.14%) |
36.60 |
36.56 - 46.40 |
1.1849 times |
Thu 28 August 2025 |
36.40 (-12.23%) |
39.99 |
36.40 - 41.49 |
0.4847 times |
Thu 31 July 2025 |
41.47 (-16.34%) |
48.10 |
40.80 - 49.63 |
1.3016 times |
Mon 30 June 2025 |
49.57 (-14.46%) |
55.06 |
45.23 - 62.50 |
2.316 times |
Fri 30 May 2025 |
57.95 (-17.81%) |
69.10 |
55.40 - 69.10 |
0.6373 times |
Mon 28 April 2025 |
70.51 (42.44%) |
51.00 |
49.01 - 73.40 |
0.5925 times |
Fri 28 March 2025 |
49.50 (-26.12%) |
66.95 |
49.00 - 69.94 |
1.4901 times |
Fri 28 February 2025 |
67.00 (-10.67%) |
72.11 |
64.13 - 79.10 |
0.5296 times |
Fri 31 January 2025 |
75.00 (-14.97%) |
87.99 |
69.00 - 97.65 |
1.14 times |
Tue 31 December 2024 |
88.20 (-3.82%) |
91.70 |
87.05 - 108.00 |
2.3519 times |
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value | | 5 day DMA | 41.25 | | 12 day DMA | 41.63 | | 20 day DMA | 41.35 | | 35 day DMA | 40.87 | | 50 day DMA | 40.8 | | 100 day DMA | 47.31 | | 150 day DMA | 53.52 | | 200 day DMA | 62.88 | EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.08 | 41.24 | 41.11 | | 12 day EMA | 41.22 | 41.31 | 41.28 | | 20 day EMA | 41.21 | 41.26 | 41.24 | | 35 day EMA | 41.21 | 41.24 | 41.22 | | 50 day EMA | 41.12 | 41.13 | 41.11 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.25 | 40.7 | 40.88 | | 12 day SMA | 41.63 | 41.8 | 41.6 | | 20 day SMA | 41.35 | 41.5 | 41.42 | | 35 day SMA | 40.87 | 40.89 | 40.82 | | 50 day SMA | 40.8 | 40.9 | 40.95 | | 100 day SMA | 47.31 | 47.6 | 47.89 | | 150 day SMA | 53.52 | 53.74 | 53.93 | | 200 day SMA | 62.88 | 63.2 | 63.51 |
|
|
