Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong Daily Stock price targets for Varyaa 544168 are 32.99 and 32.99

Daily Target 132.99
Daily Target 232.99
Daily Target 332.99
Daily Target 432.99
Daily Target 532.99

Daily price and volume Varyaa

Date Closing Open Range Volume
Mon 27 April 2026 32.99 (9.97%) 32.99 32.99 - 32.99 0.2326 times
Thu 23 April 2026 30.00 (-7.12%) 27.30 27.30 - 30.00 0.4651 times
Mon 20 April 2026 32.30 (2.54%) 31.50 31.50 - 32.30 0.6977 times
Fri 17 April 2026 31.50 (3.99%) 32.49 31.49 - 32.49 0.6977 times
Thu 16 April 2026 30.29 (2.68%) 29.60 29.50 - 30.29 0.9302 times
Wed 15 April 2026 29.50 (1.37%) 29.50 29.50 - 29.50 0.2326 times
Mon 13 April 2026 29.10 (-3.96%) 29.12 29.05 - 29.12 2.5581 times
Fri 10 April 2026 30.30 (-0.26%) 30.38 30.30 - 30.38 0.4651 times
Wed 08 April 2026 30.38 (6%) 32.99 30.38 - 32.99 1.3953 times
Tue 07 April 2026 28.66 (-1.34%) 29.00 27.00 - 29.00 2.3256 times
Mon 06 April 2026 29.05 (0%) 29.05 29.05 - 29.05 1.1628 times

Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 32.99 and 32.99

Weekly Target 132.99
Weekly Target 232.99
Weekly Target 332.99
Weekly Target 432.99
Weekly Target 532.99

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Mon 27 April 2026 32.99 (9.97%) 32.99 32.99 - 32.99 0.1 times
Thu 23 April 2026 30.00 (-4.76%) 31.50 27.30 - 32.30 0.5 times
Fri 17 April 2026 31.50 (3.96%) 29.12 29.05 - 32.49 1.9 times
Fri 10 April 2026 30.30 (4.3%) 29.05 27.00 - 32.99 2.3 times
Wed 01 April 2026 29.05 (0.17%) 26.00 26.00 - 29.05 0.4 times
Fri 27 March 2026 29.00 (0%) 31.84 27.71 - 32.19 1.9 times
Fri 20 March 2026 29.00 (-9.23%) 28.10 25.91 - 29.10 1.3 times
Thu 12 March 2026 31.95 (6.5%) 24.02 24.02 - 31.95 1 times
Fri 06 March 2026 30.00 (-6.25%) 28.01 28.01 - 30.00 0.5 times
Fri 27 February 2026 32.00 (-2.71%) 32.00 32.00 - 32.00 0.1 times
Fri 20 February 2026 32.89 (-6.03%) 28.57 28.57 - 35.05 1.1 times

weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 30 and 35.99

Monthly Target 125
Monthly Target 229
Monthly Target 330.993333333333
Monthly Target 434.99
Monthly Target 536.98

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Mon 27 April 2026 32.99 (13.76%) 29.05 27.00 - 32.99 0.6787 times
Mon 30 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 0.6925 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.5402 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 1.0111 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 1.3296 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 0.6648 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.4986 times
Tue 30 September 2025 39.00 (7.14%) 36.60 36.56 - 46.40 1.8283 times
Thu 28 August 2025 36.40 (-12.23%) 39.99 36.40 - 41.49 0.7479 times
Thu 31 July 2025 41.47 (-16.34%) 48.10 40.80 - 49.63 2.0083 times
Mon 30 June 2025 49.57 (-14.46%) 55.06 45.23 - 62.50 3.5734 times

monthly chart Varyaa

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 31.42
12 day DMA 30.26
20 day DMA 29.78
35 day DMA 30.46
50 day DMA 31.56
100 day DMA 35.01
150 day DMA 37.5
200 day DMA 42.73

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4430.6731
12 day EMA30.6530.2230.26
20 day EMA30.4630.1930.21
35 day EMA31.0430.9330.99
50 day EMA31.8331.7831.85

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4230.7230.54
12 day SMA30.2629.9329.84
20 day SMA29.7829.7229.66
35 day SMA30.4630.4330.57
50 day SMA31.5631.6931.87
100 day SMA35.0135.0935.21
150 day SMA37.537.6337.8
200 day SMA42.7342.8643.01
Back to top | Use Dark Theme