Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 25.95 and 27.05
| Daily Target 1 | 25.77 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.866666666667 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.97 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.50 (3.07%) | 27.60 | 26.50 - 27.60 | 1.0714 times | Wed 23 September 2026 | 25.71 (-4.25%) | 28.34 | 25.71 - 28.34 | 0.7143 times | Wed 16 September 2026 | 26.85 (3.23%) | 26.01 | 26.01 - 26.90 | 1.4286 times | Tue 15 September 2026 | 26.01 (-3.13%) | 27.50 | 26.01 - 27.50 | 1.4286 times | Fri 11 September 2026 | 26.85 (-6.12%) | 26.30 | 26.30 - 27.40 | 0.7143 times | Thu 10 September 2026 | 28.60 (0%) | 28.60 | 28.60 - 28.60 | 0.7143 times | Tue 08 September 2026 | 28.60 (5.46%) | 28.59 | 28.59 - 28.60 | 1.4286 times | Mon 07 September 2026 | 27.12 (4.71%) | 30.00 | 26.30 - 30.00 | 1.7857 times | Fri 04 September 2026 | 25.90 (-13.52%) | 25.90 | 25.90 - 25.90 | 0.3571 times | Thu 03 September 2026 | 29.95 (1.56%) | 29.95 | 29.95 - 29.95 | 0.3571 times | Wed 02 September 2026 | 29.49 (7.24%) | 29.49 | 29.49 - 29.49 | 0.3571 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 24.79 and 27.42
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.50 (-1.3%) | 28.34 | 25.71 - 28.34 | 0.5952 times | Wed 16 September 2026 | 26.85 (0%) | 27.50 | 26.01 - 27.50 | 0.9524 times | Fri 11 September 2026 | 26.85 (3.67%) | 30.00 | 26.30 - 30.00 | 1.5476 times | Fri 04 September 2026 | 25.90 (2.09%) | 29.99 | 25.90 - 29.99 | 0.9524 times | Wed 26 August 2026 | 25.37 (-4.23%) | 26.60 | 25.37 - 26.60 | 0.4762 times | Fri 21 August 2026 | 26.49 (-5.39%) | 26.51 | 26.49 - 27.60 | 1.4286 times | Thu 13 August 2026 | 28.00 (3.67%) | 27.01 | 26.65 - 28.00 | 0.9524 times | Fri 07 August 2026 | 27.01 (-4.52%) | 28.29 | 27.01 - 28.99 | 0.9524 times | Fri 31 July 2026 | 28.29 (4.78%) | 27.05 | 26.85 - 30.99 | 1.5476 times | Fri 24 July 2026 | 27.00 (-12.9%) | 27.01 | 27.00 - 30.00 | 0.5952 times | Fri 17 July 2026 | 31.00 (4.1%) | 29.75 | 29.00 - 31.00 | 0.7143 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 23.96 and 28.25
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.50 (-3.64%) | 28.25 | 25.71 - 30.00 | 0.6754 times | Mon 31 August 2026 | 27.50 (-2.79%) | 28.29 | 25.37 - 29.99 | 0.7625 times | Fri 31 July 2026 | 28.29 (-2.28%) | 28.95 | 26.05 - 31.00 | 0.6754 times | Thu 25 June 2026 | 28.95 (-17.26%) | 28.20 | 26.55 - 35.00 | 0.6754 times | Fri 29 May 2026 | 34.99 (6.06%) | 27.91 | 26.85 - 38.25 | 0.5229 times | Mon 27 April 2026 | 32.99 (13.76%) | 29.05 | 27.00 - 32.99 | 1.0675 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 1.0893 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.8497 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.5904 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 2.0915 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 1.0458 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.6 |
| 50 day DMA | 28.42 |
| 100 day DMA | 29.51 |
| 150 day DMA | 32 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.59 | 27.03 |
| 12 day EMA | 26.98 | 27.07 | 27.32 |
| 20 day EMA | 27.24 | 27.32 | 27.49 |
| 35 day EMA | 27.89 | 27.97 | 28.1 |
| 50 day EMA | 28.46 | 28.54 | 28.66 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.8 | 27.38 |
| 12 day SMA | 27.42 | 27.51 | 27.48 |
| 20 day SMA | 27.13 | 27.2 | 27.27 |
| 35 day SMA | 27.6 | 27.7 | 27.79 |
| 50 day SMA | 28.42 | 28.59 | 28.71 |
| 100 day SMA | 29.51 | 29.55 | 29.61 |
| 150 day SMA | 32 | 32.07 | 32.18 |
| 200 day SMA | 34.26 | 34.37 | 34.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.