Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia Strong Daily Stock price targets for Jnkindia 544167 are 293.55 and 300.25 | Daily Target 1 | 288.87 | | Daily Target 2 | 291.53 | | Daily Target 3 | 295.56666666667 | | Daily Target 4 | 298.23 | | Daily Target 5 | 302.27 |
Daily price and volume Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
294.20 (0.41%) |
292.95 |
292.90 - 299.60 |
0.4337 times |
Thu 28 August 2025 |
293.00 (-1.11%) |
292.25 |
291.25 - 294.55 |
0.5885 times |
Tue 26 August 2025 |
296.30 (-2.2%) |
313.50 |
294.00 - 313.50 |
0.4329 times |
Mon 25 August 2025 |
302.95 (1.27%) |
307.75 |
300.05 - 312.65 |
1.8106 times |
Fri 22 August 2025 |
299.15 (-2.03%) |
301.20 |
297.75 - 303.95 |
1.5451 times |
Thu 21 August 2025 |
305.35 (1.14%) |
307.75 |
302.35 - 308.45 |
0.166 times |
Wed 20 August 2025 |
301.90 (-1.31%) |
307.45 |
300.40 - 309.75 |
0.5693 times |
Tue 19 August 2025 |
305.90 (-0.11%) |
315.80 |
304.30 - 315.80 |
0.5241 times |
Mon 18 August 2025 |
306.25 (-2.06%) |
304.45 |
304.45 - 322.20 |
1.5752 times |
Thu 14 August 2025 |
312.70 (3.59%) |
301.00 |
296.05 - 320.00 |
2.3546 times |
Wed 13 August 2025 |
301.85 (-0.74%) |
305.75 |
299.80 - 305.75 |
0.4982 times |
Weekly price and charts Jnkindia Strong weekly Stock price targets for Jnkindia 544167 are 281.6 and 303.85 | Weekly Target 1 | 277.4 | | Weekly Target 2 | 285.8 | | Weekly Target 3 | 299.65 | | Weekly Target 4 | 308.05 | | Weekly Target 5 | 321.9 |
Weekly price and volumes for Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
294.20 (-1.65%) |
307.75 |
291.25 - 313.50 |
0.5772 times |
Fri 22 August 2025 |
299.15 (-4.33%) |
304.45 |
297.75 - 322.20 |
0.7741 times |
Thu 14 August 2025 |
312.70 (8.37%) |
286.25 |
281.10 - 320.00 |
0.9027 times |
Fri 08 August 2025 |
288.55 (-10.53%) |
335.00 |
283.70 - 341.60 |
0.9425 times |
Fri 01 August 2025 |
322.50 (-1.9%) |
325.35 |
312.05 - 336.50 |
0.8458 times |
Fri 25 July 2025 |
328.75 (-0.11%) |
332.60 |
327.00 - 346.65 |
1.7547 times |
Fri 18 July 2025 |
329.10 (4.38%) |
311.45 |
305.75 - 341.90 |
1.5594 times |
Fri 11 July 2025 |
315.30 (-5.77%) |
331.85 |
310.00 - 342.00 |
0.9733 times |
Fri 04 July 2025 |
334.60 (-4.33%) |
348.00 |
332.00 - 357.15 |
0.7622 times |
Fri 27 June 2025 |
349.75 (-2.14%) |
353.00 |
346.05 - 362.00 |
0.9082 times |
Thu 19 June 2025 |
357.40 (-1.3%) |
362.10 |
346.35 - 375.55 |
1.1809 times |
Monthly price and charts Jnkindia Strong monthly Stock price targets for Jnkindia 544167 are 257.4 and 317.9 | Monthly Target 1 | 245.13 | | Monthly Target 2 | 269.67 | | Monthly Target 3 | 305.63333333333 | | Monthly Target 4 | 330.17 | | Monthly Target 5 | 366.13 |
Monthly price and volumes Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
294.20 (-8.73%) |
330.00 |
281.10 - 341.60 |
0.8573 times |
Thu 31 July 2025 |
322.35 (-7.65%) |
350.35 |
305.75 - 354.75 |
1.3925 times |
Mon 30 June 2025 |
349.05 (-1.44%) |
352.75 |
326.20 - 397.70 |
1.1794 times |
Fri 30 May 2025 |
354.15 (0%) |
352.50 |
320.00 - 387.00 |
0.8618 times |
Wed 30 April 2025 |
354.15 (3.27%) |
339.60 |
316.00 - 400.50 |
0.9738 times |
Fri 28 March 2025 |
342.95 (18.79%) |
290.00 |
265.00 - 409.85 |
1.6098 times |
Fri 28 February 2025 |
288.70 (-46.75%) |
548.95 |
279.70 - 548.95 |
1.0748 times |
Fri 31 January 2025 |
542.20 (-17.76%) |
659.25 |
487.70 - 671.70 |
0.562 times |
Tue 31 December 2024 |
659.30 (5.45%) |
649.05 |
594.05 - 705.00 |
0.9941 times |
Fri 29 November 2024 |
625.20 (-3.13%) |
650.00 |
572.10 - 674.00 |
0.4945 times |
Thu 31 October 2024 |
645.40 (-3.3%) |
666.00 |
596.00 - 743.00 |
3.624 times |
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value | | 5 day DMA | 297.12 | | 12 day DMA | 301.97 | | 20 day DMA | 306.79 | | 35 day DMA | 314.75 | | 50 day DMA | 323.7 | | 100 day DMA | 340.46 | | 150 day DMA | 369.12 | | 200 day DMA | 433.74 | EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.85 | 298.17 | 300.75 | | 12 day EMA | 301.45 | 302.77 | 304.55 | | 20 day EMA | 306.46 | 307.75 | 309.3 | | 35 day EMA | 315.36 | 316.61 | 318 | | 50 day EMA | 324.46 | 325.69 | 327.02 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.12 | 299.35 | 301.13 | | 12 day SMA | 301.97 | 301.72 | 301.35 | | 20 day SMA | 306.79 | 308.57 | 309.94 | | 35 day SMA | 314.75 | 315.6 | 316.51 | | 50 day SMA | 323.7 | 325.07 | 326.32 | | 100 day SMA | 340.46 | 341.09 | 341.92 | | 150 day SMA | 369.12 | 370.98 | 372.99 | | 200 day SMA | 433.74 | 435.53 | 437.2 |
|
|
