Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia Strong Daily Stock price targets for Jnkindia 544167 are 216.63 and 230.53 | Daily Target 1 | 206.22 | | Daily Target 2 | 213.13 | | Daily Target 3 | 220.11666666667 | | Daily Target 4 | 227.03 | | Daily Target 5 | 234.02 |
Daily price and volume Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
220.05 (1.73%) |
215.55 |
213.20 - 227.10 |
0.6955 times |
Thu 18 December 2025 |
216.30 (-2.22%) |
219.95 |
213.70 - 219.95 |
0.2467 times |
Wed 17 December 2025 |
221.20 (-2.19%) |
245.00 |
218.35 - 245.00 |
0.2782 times |
Tue 16 December 2025 |
226.15 (-3.21%) |
230.00 |
225.65 - 231.70 |
0.1706 times |
Mon 15 December 2025 |
233.65 (-0.23%) |
234.20 |
229.00 - 239.00 |
0.5322 times |
Fri 12 December 2025 |
234.20 (1.98%) |
228.95 |
224.65 - 236.45 |
7.1121 times |
Thu 11 December 2025 |
229.65 (2.07%) |
226.00 |
222.75 - 230.70 |
0.1283 times |
Wed 10 December 2025 |
225.00 (-0.24%) |
222.95 |
221.45 - 228.00 |
0.3663 times |
Tue 09 December 2025 |
225.55 (5.4%) |
212.00 |
211.90 - 226.40 |
0.2631 times |
Mon 08 December 2025 |
214.00 (-3.01%) |
218.00 |
211.00 - 223.10 |
0.2069 times |
Fri 05 December 2025 |
220.65 (-2.48%) |
225.70 |
218.00 - 225.70 |
0.2111 times |
Weekly price and charts Jnkindia Strong weekly Stock price targets for Jnkindia 544167 are 200.73 and 232.53 | Weekly Target 1 | 194.28 | | Weekly Target 2 | 207.17 | | Weekly Target 3 | 226.08333333333 | | Weekly Target 4 | 238.97 | | Weekly Target 5 | 257.88 |
Weekly price and volumes for Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
220.05 (-6.04%) |
234.20 |
213.20 - 245.00 |
0.9304 times |
Fri 12 December 2025 |
234.20 (6.14%) |
218.00 |
211.00 - 236.45 |
3.9073 times |
Fri 05 December 2025 |
220.65 (-10.85%) |
247.00 |
218.00 - 250.35 |
0.6679 times |
Fri 28 November 2025 |
247.50 (-7.55%) |
267.25 |
246.00 - 267.25 |
0.6194 times |
Fri 21 November 2025 |
267.70 (-5.97%) |
304.30 |
266.45 - 304.30 |
0.847 times |
Fri 14 November 2025 |
284.70 (1.9%) |
275.50 |
265.90 - 310.00 |
1.5816 times |
Fri 07 November 2025 |
279.40 (-4.69%) |
290.05 |
277.05 - 292.35 |
0.2604 times |
Fri 31 October 2025 |
293.15 (-1.23%) |
298.45 |
279.85 - 302.65 |
0.313 times |
Thu 23 October 2025 |
296.80 (-1.26%) |
288.00 |
288.00 - 301.20 |
0.2942 times |
Fri 17 October 2025 |
300.60 (-2.31%) |
314.00 |
287.25 - 314.05 |
0.5787 times |
Fri 10 October 2025 |
307.70 (10.8%) |
278.00 |
274.75 - 335.95 |
7.871 times |
Monthly price and charts Jnkindia Strong monthly Stock price targets for Jnkindia 544167 are 195.85 and 235.2 | Monthly Target 1 | 187.78 | | Monthly Target 2 | 203.92 | | Monthly Target 3 | 227.13333333333 | | Monthly Target 4 | 243.27 | | Monthly Target 5 | 266.48 |
Monthly price and volumes Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
220.05 (-11.09%) |
247.00 |
211.00 - 250.35 |
1.3962 times |
Fri 28 November 2025 |
247.50 (-15.57%) |
290.05 |
246.00 - 310.00 |
0.839 times |
Fri 31 October 2025 |
293.15 (4.94%) |
281.20 |
273.00 - 335.95 |
2.3647 times |
Tue 30 September 2025 |
279.35 (-5.05%) |
294.20 |
270.00 - 318.90 |
0.3899 times |
Fri 29 August 2025 |
294.20 (-8.73%) |
330.00 |
281.10 - 341.60 |
0.6248 times |
Thu 31 July 2025 |
322.35 (-7.65%) |
350.35 |
305.75 - 354.75 |
1.0148 times |
Mon 30 June 2025 |
349.05 (-1.44%) |
352.75 |
326.20 - 397.70 |
0.8595 times |
Fri 30 May 2025 |
354.15 (0%) |
352.50 |
320.00 - 387.00 |
0.6281 times |
Wed 30 April 2025 |
354.15 (3.27%) |
339.60 |
316.00 - 400.50 |
0.7097 times |
Fri 28 March 2025 |
342.95 (18.79%) |
290.00 |
265.00 - 409.85 |
1.1732 times |
Fri 28 February 2025 |
288.70 (-46.75%) |
548.95 |
279.70 - 548.95 |
0.7833 times |
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value | | 5 day DMA | 223.47 | | 12 day DMA | 224.39 | | 20 day DMA | 233.66 | | 35 day DMA | 254.35 | | 50 day DMA | 267.87 | | 100 day DMA | 284.81 | | 150 day DMA | 306.37 | | 200 day DMA | 314.12 | EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.12 | 223.15 | 226.57 | | 12 day EMA | 227.93 | 229.36 | 231.73 | | 20 day EMA | 235.86 | 237.52 | 239.75 | | 35 day EMA | 249.28 | 251 | 253.04 | | 50 day EMA | 264.68 | 266.5 | 268.55 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.47 | 226.3 | 228.97 | | 12 day SMA | 224.39 | 225.76 | 228.03 | | 20 day SMA | 233.66 | 236.05 | 238.9 | | 35 day SMA | 254.35 | 256.36 | 258.67 | | 50 day SMA | 267.87 | 269.58 | 270.81 | | 100 day SMA | 284.81 | 285.98 | 287.17 | | 150 day SMA | 306.37 | 307.38 | 308.31 | | 200 day SMA | 314.12 | 314.9 | 315.84 |
|
|
