Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 340.53 and 356.58
| Daily Target 1 | 328.65 |
| Daily Target 2 | 336.35 |
| Daily Target 3 | 344.7 |
| Daily Target 4 | 352.4 |
| Daily Target 5 | 360.75 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 344.05 (2.26%) | 340.00 | 337.00 - 353.05 | 1.3449 times | Mon 20 April 2026 | 336.45 (10.67%) | 313.95 | 304.50 - 351.70 | 3.4481 times | Fri 17 April 2026 | 304.00 (0.96%) | 301.55 | 300.35 - 309.95 | 0.4496 times | Thu 16 April 2026 | 301.10 (-0.73%) | 303.30 | 292.00 - 304.10 | 0.8606 times | Wed 15 April 2026 | 303.30 (4.89%) | 290.00 | 290.00 - 307.65 | 1.0014 times | Mon 13 April 2026 | 289.15 (4.95%) | 275.40 | 266.25 - 293.20 | 0.4822 times | Fri 10 April 2026 | 275.50 (3.98%) | 269.00 | 268.25 - 277.90 | 0.5539 times | Thu 09 April 2026 | 264.95 (-2.02%) | 270.35 | 261.75 - 276.15 | 0.3012 times | Wed 08 April 2026 | 270.40 (2.87%) | 274.55 | 263.10 - 275.00 | 0.6429 times | Tue 07 April 2026 | 262.85 (0.86%) | 258.95 | 255.95 - 273.00 | 0.9153 times | Mon 06 April 2026 | 260.60 (4.72%) | 243.00 | 242.60 - 262.25 | 0.7732 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 324.28 and 372.83
| Weekly Target 1 | 285.32 |
| Weekly Target 2 | 314.68 |
| Weekly Target 3 | 333.86666666667 |
| Weekly Target 4 | 363.23 |
| Weekly Target 5 | 382.42 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 344.05 (13.17%) | 313.95 | 304.50 - 353.05 | 1.3486 times | Fri 17 April 2026 | 304.00 (10.34%) | 275.40 | 266.25 - 309.95 | 0.7861 times | Fri 10 April 2026 | 275.50 (10.71%) | 243.00 | 242.60 - 277.90 | 0.8966 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 4.4691 times | Fri 27 March 2026 | 218.00 (-8.33%) | 232.40 | 217.30 - 240.65 | 0.5421 times | Fri 20 March 2026 | 237.80 (1.56%) | 229.05 | 229.05 - 246.00 | 0.4731 times | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.4091 times | Fri 06 March 2026 | 230.50 (-3.72%) | 233.95 | 220.70 - 240.30 | 0.3512 times | Fri 27 February 2026 | 239.40 (-2.5%) | 250.65 | 237.00 - 258.70 | 0.3591 times | Fri 20 February 2026 | 245.55 (1.66%) | 240.00 | 234.30 - 257.25 | 0.3649 times | Fri 13 February 2026 | 241.55 (0.39%) | 245.45 | 233.50 - 288.60 | 2.1564 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 278.03 and 419.08
| Monthly Target 1 | 161.98 |
| Monthly Target 2 | 253.02 |
| Monthly Target 3 | 303.03333333333 |
| Monthly Target 4 | 394.07 |
| Monthly Target 5 | 444.08 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 344.05 (63.52%) | 212.00 | 212.00 - 353.05 | 1.28 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.9608 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 1.1376 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.854 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 2.3045 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.4059 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.107 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1825 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.2925 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.4751 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.4024 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 317.78 |
| 12 day DMA | 288.43 |
| 20 day DMA | 264.07 |
| 35 day DMA | 252.25 |
| 50 day DMA | 249.99 |
| 100 day DMA | 239.6 |
| 150 day DMA | 256.91 |
| 200 day DMA | 271.68 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.11 | 308.14 | 293.99 |
| 12 day EMA | 294.12 | 285.05 | 275.71 |
| 20 day EMA | 278.05 | 271.11 | 264.24 |
| 35 day EMA | 263.65 | 258.92 | 254.36 |
| 50 day EMA | 254.49 | 250.84 | 247.35 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.78 | 306.8 | 294.61 |
| 12 day SMA | 288.43 | 278.86 | 268.36 |
| 20 day SMA | 264.07 | 258.98 | 254.27 |
| 35 day SMA | 252.25 | 249.42 | 246.81 |
| 50 day SMA | 249.99 | 247.66 | 245.32 |
| 100 day SMA | 239.6 | 238.84 | 238.21 |
| 150 day SMA | 256.91 | 256.56 | 256.26 |
| 200 day SMA | 271.68 | 271.74 | 271.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.