Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 241.55 and 256.25
| Daily Target 1 | 230.42 |
| Daily Target 2 | 237.98 |
| Daily Target 3 | 245.11666666667 |
| Daily Target 4 | 252.68 |
| Daily Target 5 | 259.82 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.55 (1.87%) | 239.10 | 237.55 - 252.25 | 0.1868 times | Thu 19 February 2026 | 241.05 (-2.96%) | 249.80 | 238.10 - 249.80 | 0.0674 times | Wed 18 February 2026 | 248.40 (3.22%) | 239.60 | 238.30 - 257.25 | 0.5854 times | Tue 17 February 2026 | 240.65 (1.35%) | 236.65 | 234.30 - 242.40 | 0.3158 times | Mon 16 February 2026 | 237.45 (-1.7%) | 240.00 | 235.20 - 246.40 | 0.2919 times | Fri 13 February 2026 | 241.55 (-0.68%) | 239.00 | 233.50 - 245.75 | 0.6588 times | Thu 12 February 2026 | 243.20 (-4.33%) | 252.00 | 240.80 - 252.00 | 0.6904 times | Wed 11 February 2026 | 254.20 (-0.55%) | 255.80 | 250.50 - 264.45 | 0.8442 times | Tue 10 February 2026 | 255.60 (1.23%) | 279.70 | 251.50 - 288.60 | 6.0686 times | Mon 09 February 2026 | 252.50 (4.95%) | 245.45 | 242.50 - 255.00 | 0.2906 times | Fri 06 February 2026 | 240.60 (0.71%) | 237.50 | 230.00 - 243.60 | 0.3714 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 239.93 and 262.88
| Weekly Target 1 | 222.75 |
| Weekly Target 2 | 234.15 |
| Weekly Target 3 | 245.7 |
| Weekly Target 4 | 257.1 |
| Weekly Target 5 | 268.65 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.55 (1.66%) | 240.00 | 234.30 - 257.25 | 0.3514 times | Fri 13 February 2026 | 241.55 (0.39%) | 245.45 | 233.50 - 288.60 | 2.0769 times | Fri 06 February 2026 | 240.60 (5.34%) | 227.60 | 209.85 - 245.00 | 0.3619 times | Fri 30 January 2026 | 228.40 (5.99%) | 213.00 | 201.80 - 231.15 | 0.3915 times | Fri 23 January 2026 | 215.50 (-1.08%) | 215.30 | 201.60 - 232.15 | 1.2446 times | Fri 16 January 2026 | 217.85 (-3.71%) | 224.65 | 217.00 - 227.40 | 0.1429 times | Fri 09 January 2026 | 226.25 (-3.89%) | 235.40 | 222.55 - 239.80 | 0.3992 times | Fri 02 January 2026 | 235.40 (-8.44%) | 258.45 | 234.25 - 279.45 | 1.9493 times | Fri 26 December 2025 | 257.10 (16.84%) | 220.00 | 220.00 - 266.75 | 2.7777 times | Fri 19 December 2025 | 220.05 (-6.04%) | 234.20 | 213.20 - 245.00 | 0.3045 times | Fri 12 December 2025 | 234.20 (6.14%) | 218.00 | 211.00 - 236.45 | 1.2788 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 227.7 and 306.45
| Monthly Target 1 | 169.25 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 248 |
| Monthly Target 4 | 286.15 |
| Monthly Target 5 | 326.75 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.55 (7.51%) | 227.60 | 209.85 - 288.60 | 1.3808 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 1.165 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 3.1439 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.5538 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.5102 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.249 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.399 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.6481 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.5489 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.4011 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.4533 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 242.62 |
| 12 day DMA | 244.97 |
| 20 day DMA | 234.94 |
| 35 day DMA | 229.61 |
| 50 day DMA | 230.98 |
| 100 day DMA | 253.43 |
| 150 day DMA | 271.51 |
| 200 day DMA | 291.41 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.88 | 243.04 | 244.04 |
| 12 day EMA | 241.4 | 240.64 | 240.56 |
| 20 day EMA | 237.76 | 236.94 | 236.51 |
| 35 day EMA | 234.91 | 234.28 | 233.88 |
| 50 day EMA | 231.46 | 230.88 | 230.46 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.62 | 241.82 | 242.25 |
| 12 day SMA | 244.97 | 244.6 | 243.47 |
| 20 day SMA | 234.94 | 233.43 | 232.12 |
| 35 day SMA | 229.61 | 229.5 | 229.72 |
| 50 day SMA | 230.98 | 230.57 | 230.26 |
| 100 day SMA | 253.43 | 253.86 | 254.35 |
| 150 day SMA | 271.51 | 271.92 | 272.39 |
| 200 day SMA | 291.41 | 291.95 | 292.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.