Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 406.88 and 419.28
| Daily Target 1 | 404.35 |
| Daily Target 2 | 409.4 |
| Daily Target 3 | 416.75 |
| Daily Target 4 | 421.8 |
| Daily Target 5 | 429.15 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 414.45 (0.78%) | 415.25 | 411.70 - 424.10 | 0.2994 times | Thu 17 September 2026 | 411.25 (0.91%) | 408.00 | 406.40 - 415.10 | 0.8348 times | Wed 16 September 2026 | 407.55 (-2.15%) | 408.75 | 395.00 - 425.25 | 2.9493 times | Tue 15 September 2026 | 416.50 (-1.22%) | 427.90 | 410.05 - 432.15 | 1.313 times | Fri 11 September 2026 | 421.65 (-1.58%) | 425.05 | 418.35 - 425.30 | 0.477 times | Thu 10 September 2026 | 428.40 (-0.81%) | 430.15 | 421.50 - 435.10 | 1.0914 times | Wed 09 September 2026 | 431.90 (-1.76%) | 439.40 | 429.45 - 439.40 | 0.2337 times | Tue 08 September 2026 | 439.65 (0.92%) | 435.95 | 434.35 - 447.85 | 0.7564 times | Mon 07 September 2026 | 435.65 (-2.17%) | 446.00 | 432.00 - 450.00 | 1.075 times | Fri 04 September 2026 | 445.30 (3.26%) | 435.85 | 435.25 - 449.75 | 0.9701 times | Thu 03 September 2026 | 431.25 (2.54%) | 424.85 | 422.70 - 432.05 | 0.7221 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 386.15 and 423.3
| Weekly Target 1 | 376.72 |
| Weekly Target 2 | 395.58 |
| Weekly Target 3 | 413.86666666667 |
| Weekly Target 4 | 432.73 |
| Weekly Target 5 | 451.02 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 414.45 (-1.71%) | 427.90 | 395.00 - 432.15 | 0.3646 times | Fri 11 September 2026 | 421.65 (-5.31%) | 446.00 | 418.35 - 450.00 | 0.2455 times | Fri 04 September 2026 | 445.30 (-0.52%) | 441.35 | 418.00 - 449.75 | 0.3244 times | Fri 28 August 2026 | 447.65 (-1.54%) | 458.00 | 437.35 - 466.00 | 0.6645 times | Fri 21 August 2026 | 454.65 (-0.34%) | 461.55 | 445.05 - 478.95 | 0.7561 times | Fri 14 August 2026 | 456.20 (13.22%) | 400.00 | 384.00 - 459.80 | 2.222 times | Fri 07 August 2026 | 402.95 (-7.82%) | 426.05 | 401.05 - 432.20 | 1.2547 times | Fri 31 July 2026 | 437.15 (-7.09%) | 475.55 | 430.00 - 481.90 | 0.6774 times | Fri 24 July 2026 | 470.50 (-1.55%) | 477.00 | 451.90 - 485.15 | 1.2746 times | Fri 17 July 2026 | 477.90 (-6.13%) | 509.55 | 472.00 - 558.00 | 2.2162 times | Fri 10 July 2026 | 509.10 (5.03%) | 519.05 | 460.20 - 534.45 | 3.228 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 377.23 and 432.23
| Monthly Target 1 | 364.82 |
| Monthly Target 2 | 389.63 |
| Monthly Target 3 | 419.81666666667 |
| Monthly Target 4 | 444.63 |
| Monthly Target 5 | 474.82 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 414.45 (-4.66%) | 432.95 | 395.00 - 450.00 | 0.1241 times | Mon 31 August 2026 | 434.70 (-0.56%) | 426.05 | 384.00 - 478.95 | 0.6891 times | Fri 31 July 2026 | 437.15 (-13.48%) | 508.00 | 430.00 - 558.00 | 1.1519 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.1131 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 0.9324 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 0.914 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 0.9638 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.5592 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4198 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.1327 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.1995 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 414.28 |
| 12 day DMA | 425.34 |
| 20 day DMA | 433.72 |
| 35 day DMA | 432.83 |
| 50 day DMA | 448.45 |
| 100 day DMA | 434.43 |
| 150 day DMA | 375.24 |
| 200 day DMA | 338.55 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.87 | 416.58 | 419.24 |
| 12 day EMA | 423.66 | 425.33 | 427.89 |
| 20 day EMA | 429.63 | 431.23 | 433.33 |
| 35 day EMA | 439.94 | 441.44 | 443.22 |
| 50 day EMA | 448.05 | 449.42 | 450.98 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.28 | 417.07 | 421.2 |
| 12 day SMA | 425.34 | 426.76 | 428.72 |
| 20 day SMA | 433.72 | 435.55 | 437.68 |
| 35 day SMA | 432.83 | 434.14 | 435.44 |
| 50 day SMA | 448.45 | 450.38 | 451.46 |
| 100 day SMA | 434.43 | 433.8 | 433.37 |
| 150 day SMA | 375.24 | 374.08 | 372.93 |
| 200 day SMA | 338.55 | 337.74 | 336.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.