Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 484.28 and 522.18
| Daily Target 1 | 455.15 |
| Daily Target 2 | 475.5 |
| Daily Target 3 | 493.05 |
| Daily Target 4 | 513.4 |
| Daily Target 5 | 530.95 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 495.85 (2.27%) | 477.10 | 472.70 - 510.60 | 4.1584 times | Tue 09 June 2026 | 484.85 (15.62%) | 451.95 | 430.00 - 501.50 | 3.99 times | Mon 08 June 2026 | 419.35 (-0.39%) | 419.00 | 404.20 - 431.55 | 0.159 times | Fri 05 June 2026 | 421.00 (-0.05%) | 439.85 | 417.30 - 451.70 | 0.4954 times | Thu 04 June 2026 | 421.20 (9.99%) | 385.80 | 385.80 - 421.20 | 0.4263 times | Wed 03 June 2026 | 382.95 (5.83%) | 363.00 | 354.95 - 386.15 | 0.2471 times | Tue 02 June 2026 | 361.85 (1.5%) | 356.65 | 352.25 - 368.50 | 0.0942 times | Mon 01 June 2026 | 356.50 (-3.65%) | 364.50 | 355.40 - 373.60 | 0.1705 times | Fri 29 May 2026 | 370.00 (-3.08%) | 389.80 | 364.90 - 389.80 | 0.1139 times | Wed 27 May 2026 | 381.75 (1.21%) | 380.00 | 375.45 - 391.65 | 0.1453 times | Tue 26 May 2026 | 377.20 (-0.83%) | 375.10 | 374.25 - 393.05 | 0.2376 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 450.03 and 556.43
| Weekly Target 1 | 363.82 |
| Weekly Target 2 | 429.83 |
| Weekly Target 3 | 470.21666666667 |
| Weekly Target 4 | 536.23 |
| Weekly Target 5 | 576.62 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 495.85 (17.78%) | 419.00 | 404.20 - 510.60 | 4.4586 times | Fri 05 June 2026 | 421.00 (13.78%) | 364.50 | 352.25 - 451.70 | 0.7694 times | Fri 29 May 2026 | 370.00 (-4.64%) | 392.05 | 364.90 - 399.20 | 0.3797 times | Fri 22 May 2026 | 388.00 (17.88%) | 331.40 | 313.50 - 414.95 | 1.5872 times | Fri 15 May 2026 | 329.15 (-8.39%) | 366.90 | 326.00 - 375.15 | 0.3132 times | Fri 08 May 2026 | 359.30 (-0.19%) | 367.90 | 356.25 - 386.00 | 0.2802 times | Thu 30 April 2026 | 360.00 (2.58%) | 370.00 | 359.70 - 386.00 | 0.3099 times | Fri 24 April 2026 | 350.95 (15.44%) | 313.95 | 304.50 - 379.00 | 1.1082 times | Fri 17 April 2026 | 304.00 (10.34%) | 275.40 | 266.25 - 309.95 | 0.3707 times | Fri 10 April 2026 | 275.50 (10.71%) | 243.00 | 242.60 - 277.90 | 0.4228 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 2.1076 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 424.05 and 582.4
| Monthly Target 1 | 294.55 |
| Monthly Target 2 | 395.2 |
| Monthly Target 3 | 452.9 |
| Monthly Target 4 | 553.55 |
| Monthly Target 5 | 611.25 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 495.85 (34.01%) | 364.50 | 352.25 - 510.60 | 2.4857 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 1.2174 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.1933 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.2584 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.7301 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.5481 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.479 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.2605 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 0.7105 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1171 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.1877 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 448.45 |
| 12 day DMA | 404.4 |
| 20 day DMA | 386.39 |
| 35 day DMA | 376.82 |
| 50 day DMA | 343.93 |
| 100 day DMA | 288.04 |
| 150 day DMA | 275.44 |
| 200 day DMA | 280.74 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.5 | 432.33 | 406.07 |
| 12 day EMA | 418.52 | 404.47 | 389.86 |
| 20 day EMA | 398.49 | 388.25 | 378.09 |
| 35 day EMA | 368.34 | 360.83 | 353.53 |
| 50 day EMA | 345.67 | 339.54 | 333.61 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.45 | 425.87 | 401.27 |
| 12 day SMA | 404.4 | 395.42 | 389.23 |
| 20 day SMA | 386.39 | 379.2 | 373.44 |
| 35 day SMA | 376.82 | 372.27 | 367.1 |
| 50 day SMA | 343.93 | 338.71 | 333.48 |
| 100 day SMA | 288.04 | 285.34 | 282.78 |
| 150 day SMA | 275.44 | 274.07 | 272.82 |
| 200 day SMA | 280.74 | 279.77 | 278.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.