Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia Strong Daily Stock price targets for Jnkindia 544167 are 289.53 and 294.98 | Daily Target 1 | 288.32 | | Daily Target 2 | 290.73 | | Daily Target 3 | 293.76666666667 | | Daily Target 4 | 296.18 | | Daily Target 5 | 299.22 |
Daily price and volume Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
293.15 (-0.31%) |
296.80 |
291.35 - 296.80 |
0.6151 times |
Thu 30 October 2025 |
294.05 (1.26%) |
294.45 |
279.85 - 299.20 |
1.5268 times |
Wed 29 October 2025 |
290.40 (-2.24%) |
300.00 |
290.00 - 302.65 |
0.6955 times |
Tue 28 October 2025 |
297.05 (0.41%) |
290.60 |
290.60 - 300.90 |
0.9582 times |
Mon 27 October 2025 |
295.85 (-0.32%) |
298.45 |
293.95 - 298.45 |
0.2712 times |
Thu 23 October 2025 |
296.80 (-0.44%) |
295.00 |
291.05 - 301.20 |
1.4751 times |
Tue 21 October 2025 |
298.10 (1.74%) |
297.10 |
295.00 - 299.55 |
1.1695 times |
Mon 20 October 2025 |
293.00 (-2.53%) |
288.00 |
288.00 - 296.40 |
1.1783 times |
Fri 17 October 2025 |
300.60 (-0.58%) |
300.00 |
295.60 - 302.30 |
0.6389 times |
Thu 16 October 2025 |
302.35 (1.85%) |
297.00 |
290.45 - 304.75 |
1.4715 times |
Wed 15 October 2025 |
296.85 (2.63%) |
289.10 |
287.65 - 300.10 |
1.7147 times |
Weekly price and charts Jnkindia Strong weekly Stock price targets for Jnkindia 544167 are 275.1 and 297.9 | Weekly Target 1 | 269.08 | | Weekly Target 2 | 281.12 | | Weekly Target 3 | 291.88333333333 | | Weekly Target 4 | 303.92 | | Weekly Target 5 | 314.68 |
Weekly price and volumes for Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
293.15 (-1.23%) |
298.45 |
279.85 - 302.65 |
0.2775 times |
Thu 23 October 2025 |
296.80 (-1.26%) |
288.00 |
288.00 - 301.20 |
0.2609 times |
Fri 17 October 2025 |
300.60 (-2.31%) |
314.00 |
287.25 - 314.05 |
0.5131 times |
Fri 10 October 2025 |
307.70 (10.8%) |
278.00 |
274.75 - 335.95 |
6.9788 times |
Fri 03 October 2025 |
277.70 (-1.4%) |
280.00 |
270.00 - 283.35 |
0.4513 times |
Fri 26 September 2025 |
281.65 (-5.5%) |
299.00 |
280.20 - 301.50 |
0.2573 times |
Fri 19 September 2025 |
298.05 (0.64%) |
295.20 |
294.80 - 318.90 |
0.4257 times |
Fri 12 September 2025 |
296.15 (1.44%) |
299.00 |
288.40 - 301.10 |
0.1571 times |
Fri 05 September 2025 |
291.95 (-0.76%) |
294.20 |
286.00 - 297.65 |
0.3092 times |
Fri 29 August 2025 |
294.20 (-1.65%) |
307.75 |
291.25 - 313.50 |
0.3692 times |
Fri 22 August 2025 |
299.15 (-4.33%) |
304.45 |
297.75 - 322.20 |
0.4952 times |
Monthly price and charts Jnkindia Strong monthly Stock price targets for Jnkindia 544167 are 283.08 and 346.03 | Monthly Target 1 | 237.75 | | Monthly Target 2 | 265.45 | | Monthly Target 3 | 300.7 | | Monthly Target 4 | 328.4 | | Monthly Target 5 | 363.65 |
Monthly price and volumes Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
293.15 (4.94%) |
281.20 |
273.00 - 335.95 |
2.6399 times |
Tue 30 September 2025 |
279.35 (-5.05%) |
294.20 |
270.00 - 318.90 |
0.4353 times |
Fri 29 August 2025 |
294.20 (-8.73%) |
330.00 |
281.10 - 341.60 |
0.6975 times |
Thu 31 July 2025 |
322.35 (-7.65%) |
350.35 |
305.75 - 354.75 |
1.1329 times |
Mon 30 June 2025 |
349.05 (-1.44%) |
352.75 |
326.20 - 397.70 |
0.9595 times |
Fri 30 May 2025 |
354.15 (0%) |
352.50 |
320.00 - 387.00 |
0.7012 times |
Wed 30 April 2025 |
354.15 (3.27%) |
339.60 |
316.00 - 400.50 |
0.7923 times |
Fri 28 March 2025 |
342.95 (18.79%) |
290.00 |
265.00 - 409.85 |
1.3097 times |
Fri 28 February 2025 |
288.70 (-46.75%) |
548.95 |
279.70 - 548.95 |
0.8744 times |
Fri 31 January 2025 |
542.20 (-17.76%) |
659.25 |
487.70 - 671.70 |
0.4572 times |
Tue 31 December 2024 |
659.30 (5.45%) |
649.05 |
594.05 - 705.00 |
0.8088 times |
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value | | 5 day DMA | 294.1 | | 12 day DMA | 295.62 | | 20 day DMA | 296.92 | | 35 day DMA | 295.94 | | 50 day DMA | 296.01 | | 100 day DMA | 314.99 | | 150 day DMA | 327.64 | | 200 day DMA | 363.54 | EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.05 | 294.5 | 294.73 | | 12 day EMA | 295.34 | 295.74 | 296.05 | | 20 day EMA | 295.76 | 296.04 | 296.25 | | 35 day EMA | 296.56 | 296.76 | 296.92 | | 50 day EMA | 296.41 | 296.54 | 296.64 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.1 | 294.83 | 295.64 | | 12 day SMA | 295.62 | 295.57 | 296.7 | | 20 day SMA | 296.92 | 296.23 | 295.44 | | 35 day SMA | 295.94 | 295.97 | 295.89 | | 50 day SMA | 296.01 | 296.27 | 296.65 | | 100 day SMA | 314.99 | 315.51 | 315.95 | | 150 day SMA | 327.64 | 327.65 | 327.69 | | 200 day SMA | 363.54 | 365.38 | 367.2 |
|
|
