Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia Strong Daily Stock price targets for Jnkindia 544167 are 333.88 and 345.93 | Daily Target 1 | 331.23 | | Daily Target 2 | 336.52 | | Daily Target 3 | 343.28333333333 | | Daily Target 4 | 348.57 | | Daily Target 5 | 355.33 |
Daily price and volume Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
341.80 (-1.16%) |
350.05 |
338.00 - 350.05 |
0.3207 times |
| Wed 02 April 2025 |
345.80 (-2.61%) |
355.10 |
339.25 - 355.10 |
0.4398 times |
| Tue 01 April 2025 |
355.05 (3.53%) |
339.60 |
339.60 - 360.05 |
0.3046 times |
| Fri 28 March 2025 |
342.95 (-3.99%) |
346.50 |
340.00 - 356.60 |
0.4161 times |
| Wed 26 March 2025 |
357.20 (-5%) |
393.95 |
357.20 - 393.95 |
0.5048 times |
| Tue 25 March 2025 |
376.00 (-4.99%) |
409.85 |
376.00 - 409.85 |
3.5667 times |
| Mon 24 March 2025 |
395.75 (9.99%) |
383.95 |
367.00 - 395.75 |
1.0137 times |
| Fri 21 March 2025 |
359.80 (10%) |
330.20 |
330.20 - 359.80 |
1.0809 times |
| Thu 20 March 2025 |
327.10 (7.23%) |
307.00 |
305.00 - 330.85 |
1.0311 times |
| Wed 19 March 2025 |
305.05 (3.64%) |
281.05 |
281.05 - 308.95 |
1.3215 times |
| Tue 18 March 2025 |
294.35 (3.83%) |
289.05 |
284.60 - 299.60 |
1.9993 times |
Weekly price and charts Jnkindia Strong weekly Stock price targets for Jnkindia 544167 are 339.9 and 361.95 | Weekly Target 1 | 324.57 | | Weekly Target 2 | 333.18 | | Weekly Target 3 | 346.61666666667 | | Weekly Target 4 | 355.23 | | Weekly Target 5 | 368.67 |
Weekly price and volumes for Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
341.80 (-0.34%) |
339.60 |
338.00 - 360.05 |
0.2134 times |
| Fri 28 March 2025 |
342.95 (-4.68%) |
383.95 |
340.00 - 409.85 |
1.1024 times |
| Fri 21 March 2025 |
359.80 (22.19%) |
295.05 |
271.40 - 359.80 |
1.5961 times |
| Thu 13 March 2025 |
294.45 (-12.16%) |
355.00 |
290.55 - 363.05 |
1.1644 times |
| Fri 07 March 2025 |
335.20 (16.11%) |
290.00 |
265.00 - 335.20 |
1.6884 times |
| Fri 28 February 2025 |
288.70 (-16.21%) |
352.55 |
279.70 - 352.55 |
0.7322 times |
| Fri 21 February 2025 |
344.55 (-14.85%) |
390.20 |
330.00 - 404.90 |
1.7258 times |
| Fri 14 February 2025 |
404.65 (-21.59%) |
515.70 |
392.10 - 515.70 |
0.9872 times |
| Fri 07 February 2025 |
516.05 (-4.82%) |
548.95 |
502.95 - 548.95 |
0.2611 times |
| Fri 31 January 2025 |
542.20 (-3.33%) |
550.65 |
487.70 - 559.70 |
0.529 times |
| Fri 24 January 2025 |
560.90 (-5.95%) |
585.05 |
555.00 - 603.15 |
0.3123 times |
Monthly price and charts Jnkindia Strong monthly Stock price targets for Jnkindia 544167 are 339.9 and 361.95 | Monthly Target 1 | 324.57 | | Monthly Target 2 | 333.18 | | Monthly Target 3 | 346.61666666667 | | Monthly Target 4 | 355.23 | | Monthly Target 5 | 368.67 |
Monthly price and volumes Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
341.80 (-0.34%) |
339.60 |
338.00 - 360.05 |
0.0543 times |
| Fri 28 March 2025 |
342.95 (18.79%) |
290.00 |
265.00 - 409.85 |
1.4123 times |
| Fri 28 February 2025 |
288.70 (-46.75%) |
548.95 |
279.70 - 548.95 |
0.9429 times |
| Fri 31 January 2025 |
542.20 (-17.76%) |
659.25 |
487.70 - 671.70 |
0.493 times |
| Tue 31 December 2024 |
659.30 (5.45%) |
649.05 |
594.05 - 705.00 |
0.8721 times |
| Fri 29 November 2024 |
625.20 (-3.13%) |
650.00 |
572.10 - 674.00 |
0.4338 times |
| Thu 31 October 2024 |
645.40 (-3.3%) |
666.00 |
596.00 - 743.00 |
3.1792 times |
| Mon 30 September 2024 |
667.45 (-10.32%) |
749.15 |
651.00 - 749.15 |
0.393 times |
| Fri 30 August 2024 |
744.25 (-1.25%) |
753.00 |
695.00 - 780.00 |
0.6873 times |
| Wed 31 July 2024 |
753.65 (-8.97%) |
828.70 |
702.55 - 895.00 |
1.5322 times |
| Fri 28 June 2024 |
827.95 (35.63%) |
625.10 |
550.00 - 889.20 |
5.9931 times |
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value | | 5 day DMA | 348.56 | | 12 day DMA | 340.36 | | 20 day DMA | 325.68 | | 35 day DMA | 346.35 | | 50 day DMA | 405.71 | | 100 day DMA | 515.03 | | 150 day DMA | 572.15 | | 200 day DMA | 622.86 | EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.91 | 350.96 | 353.54 | | 12 day EMA | 343.24 | 343.5 | 343.08 | | 20 day EMA | 345.29 | 345.66 | 345.64 | | 35 day EMA | 379.43 | 381.65 | 383.76 | | 50 day EMA | 415.84 | 418.86 | 421.84 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.56 | 355.4 | 365.39 | | 12 day SMA | 340.36 | 336.42 | 332.6 | | 20 day SMA | 325.68 | 322.92 | 320.06 | | 35 day SMA | 346.35 | 351.33 | 356.46 | | 50 day SMA | 405.71 | 410.8 | 416.02 | | 100 day SMA | 515.03 | 517.91 | 520.86 | | 150 day SMA | 572.15 | 574.93 | 577.69 | | 200 day SMA | 622.86 | 624.27 | 625.69 |
|
|
