Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 462.28 and 476.68
| Daily Target 1 | 459.22 |
| Daily Target 2 | 465.33 |
| Daily Target 3 | 473.61666666667 |
| Daily Target 4 | 479.73 |
| Daily Target 5 | 488.02 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 471.45 (0.2%) | 475.55 | 467.50 - 481.90 | 0.2967 times | Fri 24 July 2026 | 470.50 (1.89%) | 455.55 | 452.00 - 475.95 | 0.5948 times | Thu 23 July 2026 | 461.75 (-2.6%) | 477.05 | 460.05 - 477.05 | 0.9313 times | Wed 22 July 2026 | 474.10 (-1.3%) | 485.15 | 470.20 - 485.15 | 0.5114 times | Tue 21 July 2026 | 480.35 (2.65%) | 478.85 | 451.90 - 485.00 | 0.9958 times | Mon 20 July 2026 | 467.95 (-2.08%) | 477.00 | 465.00 - 479.75 | 0.6783 times | Fri 17 July 2026 | 477.90 (-3.84%) | 484.25 | 472.00 - 494.00 | 1.5376 times | Thu 16 July 2026 | 497.00 (-8.78%) | 544.65 | 481.85 - 553.55 | 1.281 times | Wed 15 July 2026 | 544.85 (2.91%) | 544.45 | 531.55 - 558.00 | 1.8178 times | Tue 14 July 2026 | 529.45 (4.9%) | 507.75 | 494.10 - 535.00 | 1.3552 times | Mon 13 July 2026 | 504.70 (-0.86%) | 509.55 | 496.05 - 509.55 | 0.462 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 462.28 and 476.68
| Weekly Target 1 | 459.22 |
| Weekly Target 2 | 465.33 |
| Weekly Target 3 | 473.61666666667 |
| Weekly Target 4 | 479.73 |
| Weekly Target 5 | 488.02 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 471.45 (0.2%) | 475.55 | 467.50 - 481.90 | 0.0329 times | Fri 24 July 2026 | 470.50 (-1.55%) | 477.00 | 451.90 - 485.15 | 0.4112 times | Fri 17 July 2026 | 477.90 (-6.13%) | 509.55 | 472.00 - 558.00 | 0.7149 times | Fri 10 July 2026 | 509.10 (5.03%) | 519.05 | 460.20 - 534.45 | 1.0413 times | Fri 03 July 2026 | 484.70 (1.81%) | 480.90 | 460.00 - 513.20 | 0.5887 times | Thu 25 June 2026 | 476.10 (-2.16%) | 497.15 | 471.00 - 507.00 | 0.5303 times | Fri 19 June 2026 | 486.60 (-3.52%) | 512.05 | 464.05 - 520.45 | 0.7684 times | Fri 12 June 2026 | 504.35 (19.8%) | 419.00 | 404.20 - 510.60 | 4.9444 times | Fri 05 June 2026 | 421.00 (13.78%) | 364.50 | 352.25 - 451.70 | 0.6481 times | Fri 29 May 2026 | 370.00 (-4.64%) | 392.05 | 364.90 - 399.20 | 0.3199 times | Fri 22 May 2026 | 388.00 (17.88%) | 331.40 | 313.50 - 414.95 | 1.337 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 408.63 and 514.73
| Monthly Target 1 | 387.68 |
| Monthly Target 2 | 429.57 |
| Monthly Target 3 | 493.78333333333 |
| Monthly Target 4 | 535.67 |
| Monthly Target 5 | 599.88 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 471.45 (-6.69%) | 508.00 | 451.90 - 558.00 | 1.088 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.1604 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 0.9465 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 0.9279 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 0.9784 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.5677 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4261 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.15 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.2026 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 0.5524 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.0911 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 471.63 |
| 12 day DMA | 490.76 |
| 20 day DMA | 490.29 |
| 35 day DMA | 484.27 |
| 50 day DMA | 450.3 |
| 100 day DMA | 368.02 |
| 150 day DMA | 322.51 |
| 200 day DMA | 310.37 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.12 | 473.96 | 475.69 |
| 12 day EMA | 481.22 | 482.99 | 485.26 |
| 20 day EMA | 481.15 | 482.17 | 483.4 |
| 35 day EMA | 464.22 | 463.79 | 463.39 |
| 50 day EMA | 444.74 | 443.65 | 442.55 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.63 | 470.93 | 472.41 |
| 12 day SMA | 490.76 | 494.06 | 493.58 |
| 20 day SMA | 490.29 | 490.53 | 491.5 |
| 35 day SMA | 484.27 | 482.83 | 480.33 |
| 50 day SMA | 450.3 | 447.69 | 445.33 |
| 100 day SMA | 368.02 | 365.75 | 363.5 |
| 150 day SMA | 322.51 | 320.93 | 319.33 |
| 200 day SMA | 310.37 | 309.41 | 308.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.