Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce Strong Daily Stock price targets for Emmforce 544166 are 147.48 and 154.48 | Daily Target 1 | 145.98 | | Daily Target 2 | 148.97 | | Daily Target 3 | 152.98333333333 | | Daily Target 4 | 155.97 | | Daily Target 5 | 159.98 |
Daily price and volume Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
151.95 (-0.33%) |
152.20 |
150.00 - 157.00 |
1.2667 times |
Thu 30 October 2025 |
152.45 (3.01%) |
148.00 |
146.30 - 152.55 |
0.5333 times |
Wed 29 October 2025 |
148.00 (0.17%) |
147.00 |
142.80 - 152.00 |
1 times |
Tue 28 October 2025 |
147.75 (0%) |
149.70 |
147.75 - 150.20 |
0.4667 times |
Mon 27 October 2025 |
147.75 (-0.84%) |
150.00 |
145.40 - 154.75 |
1.4667 times |
Thu 23 October 2025 |
149.00 (-3.25%) |
150.10 |
149.00 - 150.20 |
0.5333 times |
Tue 21 October 2025 |
154.00 (3.18%) |
156.50 |
150.50 - 156.50 |
0.6 times |
Mon 20 October 2025 |
149.25 (-2.51%) |
154.00 |
149.05 - 154.00 |
0.3333 times |
Fri 17 October 2025 |
153.10 (-0.78%) |
154.40 |
152.40 - 154.40 |
0.5333 times |
Thu 16 October 2025 |
154.30 (0.26%) |
159.50 |
154.20 - 160.90 |
3.2667 times |
Wed 15 October 2025 |
153.90 (-3.81%) |
160.00 |
153.90 - 163.85 |
2.5333 times |
Weekly price and charts Emmforce Strong weekly Stock price targets for Emmforce 544166 are 147.38 and 161.58 | Weekly Target 1 | 136.38 | | Weekly Target 2 | 144.17 | | Weekly Target 3 | 150.58333333333 | | Weekly Target 4 | 158.37 | | Weekly Target 5 | 164.78 |
Weekly price and volumes for Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
151.95 (1.98%) |
150.00 |
142.80 - 157.00 |
0.2889 times |
Thu 23 October 2025 |
149.00 (-2.68%) |
154.00 |
149.00 - 156.50 |
0.0895 times |
Fri 17 October 2025 |
153.10 (-3.74%) |
158.00 |
152.40 - 163.85 |
0.537 times |
Fri 10 October 2025 |
159.05 (4.26%) |
160.00 |
153.00 - 168.10 |
0.8259 times |
Fri 03 October 2025 |
152.55 (0.98%) |
154.99 |
137.00 - 154.99 |
0.6225 times |
Fri 26 September 2025 |
151.07 (-0.42%) |
154.00 |
145.10 - 168.92 |
1.2897 times |
Fri 19 September 2025 |
151.70 (11.52%) |
136.25 |
131.18 - 153.00 |
1.2815 times |
Fri 12 September 2025 |
136.03 (7.92%) |
129.00 |
116.01 - 146.00 |
1.5948 times |
Fri 05 September 2025 |
126.05 (29.75%) |
98.50 |
87.20 - 139.00 |
3.1001 times |
Fri 29 August 2025 |
97.15 (5.6%) |
91.05 |
86.00 - 97.90 |
0.3702 times |
Fri 22 August 2025 |
92.00 (3.95%) |
88.00 |
85.30 - 96.70 |
0.3173 times |
Monthly price and charts Emmforce Strong monthly Stock price targets for Emmforce 544166 are 144.48 and 175.58 | Monthly Target 1 | 121.25 | | Monthly Target 2 | 136.6 | | Monthly Target 3 | 152.35 | | Monthly Target 4 | 167.7 | | Monthly Target 5 | 183.45 |
Monthly price and volumes Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
151.95 (9.32%) |
137.00 |
137.00 - 168.10 |
0.8567 times |
Tue 30 September 2025 |
139.00 (43.08%) |
98.50 |
87.20 - 168.92 |
3.0205 times |
Fri 29 August 2025 |
97.15 (-10.94%) |
108.10 |
85.30 - 111.00 |
0.5176 times |
Thu 31 July 2025 |
109.08 (20.07%) |
92.45 |
85.92 - 114.00 |
0.7993 times |
Mon 30 June 2025 |
90.85 (10.73%) |
84.00 |
77.90 - 101.32 |
0.8223 times |
Fri 30 May 2025 |
82.05 (0.87%) |
82.96 |
76.00 - 86.61 |
0.5504 times |
Wed 30 April 2025 |
81.34 (16.38%) |
72.50 |
72.50 - 86.00 |
0.2293 times |
Fri 28 March 2025 |
69.89 (-21.03%) |
89.00 |
68.99 - 94.45 |
1.6118 times |
Fri 28 February 2025 |
88.50 (-21.19%) |
104.00 |
88.00 - 106.00 |
0.837 times |
Fri 31 January 2025 |
112.30 (-13.75%) |
130.00 |
99.75 - 133.00 |
0.7551 times |
Tue 31 December 2024 |
130.20 (13.91%) |
112.35 |
108.30 - 169.25 |
2.3702 times |
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value | | 5 day DMA | 149.58 | | 12 day DMA | 151.79 | | 20 day DMA | 153.59 | | 35 day DMA | 149.94 | | 50 day DMA | 137.29 | | 100 day DMA | 116.08 | | 150 day DMA | 104.48 | | 200 day DMA | 104.18 | EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.78 | 150.2 | 149.08 | | 12 day EMA | 151.29 | 151.17 | 150.94 | | 20 day EMA | 150.19 | 150.01 | 149.75 | | 35 day EMA | 142.77 | 142.23 | 141.63 | | 50 day EMA | 134.65 | 133.94 | 133.18 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.58 | 148.99 | 149.3 | | 12 day SMA | 151.79 | 152.52 | 153.07 | | 20 day SMA | 153.59 | 152.94 | 152.57 | | 35 day SMA | 149.94 | 148.97 | 148.05 | | 50 day SMA | 137.29 | 136.05 | 134.77 | | 100 day SMA | 116.08 | 115.37 | 114.66 | | 150 day SMA | 104.48 | 104.04 | 103.61 | | 200 day SMA | 104.18 | 104.07 | 103.96 |
|
|
