Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 129.23 and 134.03
| Daily Target 1 | 125.6 |
| Daily Target 2 | 128.05 |
| Daily Target 3 | 130.4 |
| Daily Target 4 | 132.85 |
| Daily Target 5 | 135.2 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (1.95%) | 128.00 | 127.95 - 132.75 | 2.5 times | Thu 19 February 2026 | 128.00 (3.64%) | 129.40 | 126.00 - 132.00 | 1.2097 times | Wed 18 February 2026 | 123.50 (0.94%) | 118.60 | 118.60 - 124.00 | 0.4839 times | Tue 17 February 2026 | 122.35 (4.35%) | 120.30 | 120.00 - 126.20 | 1.371 times | Mon 16 February 2026 | 117.25 (-6.2%) | 120.00 | 117.00 - 120.10 | 1.2097 times | Fri 13 February 2026 | 125.00 (-5.3%) | 126.45 | 125.00 - 126.45 | 0.5645 times | Thu 12 February 2026 | 132.00 (0.76%) | 134.50 | 132.00 - 134.65 | 0.4032 times | Wed 11 February 2026 | 131.00 (-0.98%) | 132.30 | 130.10 - 132.30 | 0.4032 times | Tue 10 February 2026 | 132.30 (-4.13%) | 138.00 | 131.20 - 138.00 | 1.129 times | Mon 09 February 2026 | 138.00 (5.18%) | 131.20 | 131.20 - 138.90 | 0.7258 times | Fri 06 February 2026 | 131.20 (-0.61%) | 125.05 | 125.00 - 131.20 | 0.4839 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 123.75 and 139.5
| Weekly Target 1 | 111 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 126.75 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (4.4%) | 120.00 | 117.00 - 132.75 | 1.5672 times | Fri 13 February 2026 | 125.00 (-4.73%) | 131.20 | 125.00 - 138.90 | 0.7463 times | Fri 06 February 2026 | 131.20 (6.75%) | 123.50 | 122.00 - 135.30 | 0.8396 times | Fri 30 January 2026 | 122.90 (4.15%) | 118.50 | 109.00 - 122.90 | 0.7463 times | Fri 23 January 2026 | 118.00 (-10.61%) | 127.55 | 113.85 - 128.50 | 0.9888 times | Fri 16 January 2026 | 132.00 (-2.73%) | 134.00 | 130.00 - 134.00 | 0.4104 times | Fri 09 January 2026 | 135.70 (-7.72%) | 147.05 | 135.70 - 153.00 | 0.8209 times | Fri 02 January 2026 | 147.05 (3.56%) | 144.50 | 136.00 - 155.00 | 2.1828 times | Fri 26 December 2025 | 142.00 (-0.39%) | 141.00 | 138.00 - 147.00 | 0.7276 times | Fri 19 December 2025 | 142.55 (1.64%) | 145.00 | 140.20 - 154.55 | 0.9701 times | Fri 12 December 2025 | 140.25 (0.61%) | 139.50 | 125.85 - 142.30 | 1.3433 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 123.75 and 145.65
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 128.8 |
| Monthly Target 4 | 140.6 |
| Monthly Target 5 | 150.7 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (6.18%) | 123.50 | 117.00 - 138.90 | 0.3296 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3277 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.7685 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.7548 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0201 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.5966 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6163 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.9518 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.9791 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.6554 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2731 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 128.59 |
| 20 day DMA | 126.01 |
| 35 day DMA | 129.28 |
| 50 day DMA | 133.6 |
| 100 day DMA | 142.11 |
| 150 day DMA | 131.68 |
| 200 day DMA | 120.24 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.11 | 125.42 | 124.13 |
| 12 day EMA | 127.07 | 126.45 | 126.17 |
| 20 day EMA | 127.67 | 127.37 | 127.3 |
| 35 day EMA | 130.68 | 130.69 | 130.85 |
| 50 day EMA | 133.48 | 133.6 | 133.83 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 123.22 | 124.02 |
| 12 day SMA | 128.59 | 128.72 | 128.99 |
| 20 day SMA | 126.01 | 125.38 | 125.2 |
| 35 day SMA | 129.28 | 129.92 | 130.58 |
| 50 day SMA | 133.6 | 133.64 | 133.87 |
| 100 day SMA | 142.11 | 142.34 | 142.55 |
| 150 day SMA | 131.68 | 131.43 | 131.19 |
| 200 day SMA | 120.24 | 120 | 119.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.