Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce Strong Daily Stock price targets for Emmforce 544166 are 96.55 and 98.5 | Daily Target 1 | 95.05 | | Daily Target 2 | 96.1 | | Daily Target 3 | 97 | | Daily Target 4 | 98.05 | | Daily Target 5 | 98.95 |
Daily price and volume Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.15 (3.08%) |
95.95 |
95.95 - 97.90 |
0.5208 times |
Thu 28 August 2025 |
94.25 (9.28%) |
87.65 |
87.65 - 96.00 |
2.0833 times |
Tue 26 August 2025 |
86.25 (-1.99%) |
86.00 |
86.00 - 87.35 |
0.8333 times |
Mon 25 August 2025 |
88.00 (-4.35%) |
91.05 |
88.00 - 91.05 |
1.3021 times |
Fri 22 August 2025 |
92.00 (-3.16%) |
96.70 |
91.00 - 96.70 |
0.7292 times |
Thu 21 August 2025 |
95.00 (0.74%) |
92.00 |
92.00 - 95.50 |
0.5729 times |
Wed 20 August 2025 |
94.30 (5.96%) |
92.50 |
88.00 - 96.10 |
0.9896 times |
Tue 19 August 2025 |
89.00 (-1.11%) |
85.30 |
85.30 - 92.95 |
1.0417 times |
Mon 18 August 2025 |
90.00 (1.69%) |
88.00 |
88.00 - 93.00 |
0.7292 times |
Thu 14 August 2025 |
88.50 (-4.27%) |
89.00 |
88.50 - 90.60 |
1.1979 times |
Wed 13 August 2025 |
92.45 (1.87%) |
90.00 |
88.50 - 92.85 |
0.4167 times |
Weekly price and charts Emmforce Strong weekly Stock price targets for Emmforce 544166 are 91.58 and 103.48 | Weekly Target 1 | 81.78 | | Weekly Target 2 | 89.47 | | Weekly Target 3 | 93.683333333333 | | Weekly Target 4 | 101.37 | | Weekly Target 5 | 105.58 |
Weekly price and volumes for Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.15 (5.6%) |
91.05 |
86.00 - 97.90 |
1.0213 times |
Fri 22 August 2025 |
92.00 (3.95%) |
88.00 |
85.30 - 96.70 |
0.8754 times |
Thu 14 August 2025 |
88.50 (-4.84%) |
92.70 |
88.00 - 94.75 |
0.5612 times |
Fri 08 August 2025 |
93.00 (-12.26%) |
105.00 |
90.00 - 111.00 |
1.0325 times |
Fri 01 August 2025 |
106.00 (0.38%) |
108.35 |
100.50 - 113.50 |
1.7508 times |
Fri 25 July 2025 |
105.60 (5.97%) |
99.65 |
94.67 - 114.00 |
1.8967 times |
Fri 18 July 2025 |
99.65 (6.69%) |
93.60 |
93.00 - 99.72 |
0.9989 times |
Fri 11 July 2025 |
93.40 (7%) |
85.92 |
85.92 - 93.44 |
0.3816 times |
Fri 04 July 2025 |
87.29 (-2.47%) |
87.74 |
87.01 - 92.45 |
0.5836 times |
Fri 27 June 2025 |
89.50 (0.33%) |
88.50 |
86.44 - 91.75 |
0.8979 times |
Thu 19 June 2025 |
89.21 (-6.15%) |
93.16 |
89.18 - 93.16 |
0.4602 times |
Monthly price and charts Emmforce Strong monthly Stock price targets for Emmforce 544166 are 78.38 and 104.08 | Monthly Target 1 | 72.12 | | Monthly Target 2 | 84.63 | | Monthly Target 3 | 97.816666666667 | | Monthly Target 4 | 110.33 | | Monthly Target 5 | 123.52 |
Monthly price and volumes Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.15 (-10.94%) |
108.10 |
85.30 - 111.00 |
0.5685 times |
Thu 31 July 2025 |
109.08 (20.07%) |
92.45 |
85.92 - 114.00 |
0.878 times |
Mon 30 June 2025 |
90.85 (10.73%) |
84.00 |
77.90 - 101.32 |
0.9032 times |
Fri 30 May 2025 |
82.05 (0.87%) |
82.96 |
76.00 - 86.61 |
0.6045 times |
Wed 30 April 2025 |
81.34 (16.38%) |
72.50 |
72.50 - 86.00 |
0.2519 times |
Fri 28 March 2025 |
69.89 (-21.03%) |
89.00 |
68.99 - 94.45 |
1.7704 times |
Fri 28 February 2025 |
88.50 (-21.19%) |
104.00 |
88.00 - 106.00 |
0.9194 times |
Fri 31 January 2025 |
112.30 (-13.75%) |
130.00 |
99.75 - 133.00 |
0.8294 times |
Tue 31 December 2024 |
130.20 (13.91%) |
112.35 |
108.30 - 169.25 |
2.6035 times |
Fri 29 November 2024 |
114.30 (-5.38%) |
123.00 |
97.00 - 123.00 |
0.6711 times |
Thu 31 October 2024 |
120.80 (-0.94%) |
122.50 |
95.05 - 124.90 |
1.3044 times |
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value | | 5 day DMA | 91.53 | | 12 day DMA | 91.47 | | 20 day DMA | 95.3 | | 35 day DMA | 97.52 | | 50 day DMA | 94.88 | | 100 day DMA | 88.85 | | 150 day DMA | 91.55 | | 200 day DMA | 99.05 | EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.08 | 91.04 | 89.44 | | 12 day EMA | 93.05 | 92.31 | 91.96 | | 20 day EMA | 94.17 | 93.86 | 93.82 | | 35 day EMA | 94.16 | 93.98 | 93.96 | | 50 day EMA | 94.55 | 94.44 | 94.45 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.53 | 91.1 | 91.11 | | 12 day SMA | 91.47 | 90.71 | 90.6 | | 20 day SMA | 95.3 | 96.06 | 96.7 | | 35 day SMA | 97.52 | 97.31 | 97.14 | | 50 day SMA | 94.88 | 94.76 | 94.74 | | 100 day SMA | 88.85 | 88.64 | 88.5 | | 150 day SMA | 91.55 | 91.63 | 91.81 | | 200 day SMA | 99.05 | 99.09 | 99.12 |
|
|
