Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 178.25 and 183.75
| Daily Target 1 | 173.67 |
| Daily Target 2 | 177.33 |
| Daily Target 3 | 179.16666666667 |
| Daily Target 4 | 182.83 |
| Daily Target 5 | 184.67 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.00 (0.36%) | 176.50 | 175.50 - 181.00 | 1.4118 times | Thu 10 September 2026 | 180.35 (-1.26%) | 180.40 | 180.35 - 180.40 | 0.2353 times | Wed 09 September 2026 | 182.65 (1.39%) | 185.75 | 180.15 - 185.75 | 2 times | Tue 08 September 2026 | 180.15 (-1.56%) | 186.85 | 180.10 - 186.85 | 1.0588 times | Mon 07 September 2026 | 183.00 (2.21%) | 182.95 | 182.95 - 183.00 | 0.2353 times | Fri 04 September 2026 | 179.05 (-2.16%) | 183.50 | 174.25 - 185.50 | 1.5294 times | Thu 03 September 2026 | 183.00 (2.81%) | 180.95 | 180.95 - 185.60 | 1.1765 times | Wed 02 September 2026 | 178.00 (-0.28%) | 178.00 | 175.00 - 178.00 | 0.7059 times | Tue 01 September 2026 | 178.50 (-0.83%) | 180.00 | 178.40 - 180.05 | 0.4706 times | Mon 31 August 2026 | 180.00 (-2.7%) | 177.05 | 177.05 - 189.60 | 1.1765 times | Fri 28 August 2026 | 185.00 (0.98%) | 182.05 | 180.55 - 185.80 | 0.5882 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 172.58 and 183.93
| Weekly Target 1 | 169.77 |
| Weekly Target 2 | 175.38 |
| Weekly Target 3 | 181.11666666667 |
| Weekly Target 4 | 186.73 |
| Weekly Target 5 | 192.47 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.00 (1.09%) | 182.95 | 175.50 - 186.85 | 0.6593 times | Fri 04 September 2026 | 179.05 (-3.22%) | 177.05 | 174.25 - 189.60 | 0.675 times | Fri 28 August 2026 | 185.00 (0.52%) | 182.00 | 180.00 - 186.00 | 0.5965 times | Fri 21 August 2026 | 184.05 (-4.17%) | 195.00 | 184.05 - 199.95 | 0.4082 times | Fri 14 August 2026 | 192.05 (5.23%) | 182.50 | 181.05 - 201.05 | 1.8524 times | Fri 07 August 2026 | 182.50 (0.16%) | 177.05 | 174.00 - 185.00 | 1.0047 times | Fri 31 July 2026 | 182.20 (1.39%) | 183.00 | 174.65 - 185.00 | 1.0989 times | Fri 24 July 2026 | 179.70 (4.57%) | 163.35 | 163.30 - 181.00 | 1.0832 times | Fri 17 July 2026 | 171.85 (-6.32%) | 182.00 | 169.50 - 185.00 | 0.7378 times | Fri 10 July 2026 | 183.45 (0.38%) | 180.00 | 168.30 - 189.00 | 1.8838 times | Fri 03 July 2026 | 182.75 (21.27%) | 160.00 | 152.10 - 191.75 | 7.4725 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 177.63 and 190.23
| Monthly Target 1 | 168.1 |
| Monthly Target 2 | 174.55 |
| Monthly Target 3 | 180.7 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 193.3 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.00 (0.56%) | 180.00 | 174.25 - 186.85 | 0.2129 times | Mon 31 August 2026 | 180.00 (-1.21%) | 177.05 | 174.00 - 201.05 | 0.7269 times | Fri 31 July 2026 | 182.20 (18.04%) | 160.95 | 159.00 - 191.75 | 1.962 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.5815 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.3032 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 1.0875 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.8206 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.7098 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.477 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 1.1187 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 1.0988 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 181.43 |
| 12 day DMA | 181.16 |
| 20 day DMA | 184.15 |
| 35 day DMA | 183.78 |
| 50 day DMA | 181.68 |
| 100 day DMA | 150.87 |
| 150 day DMA | 142.44 |
| 200 day DMA | 141.79 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.08 | 181.12 | 181.51 |
| 12 day EMA | 181.78 | 181.92 | 182.2 |
| 20 day EMA | 182.26 | 182.39 | 182.6 |
| 35 day EMA | 180.75 | 180.73 | 180.75 |
| 50 day EMA | 179.2 | 179.13 | 179.08 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.43 | 181.04 | 181.57 |
| 12 day SMA | 181.16 | 181.08 | 181.43 |
| 20 day SMA | 184.15 | 185 | 185.56 |
| 35 day SMA | 183.78 | 183.6 | 183.37 |
| 50 day SMA | 181.68 | 181.36 | 180.84 |
| 100 day SMA | 150.87 | 150.26 | 149.64 |
| 150 day SMA | 142.44 | 142.08 | 141.7 |
| 200 day SMA | 141.79 | 141.61 | 141.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.