Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce Strong Daily Stock price targets for Emmforce 544166 are 78.58 and 83.83 | Daily Target 1 | 76.88 | | Daily Target 2 | 80.27 | | Daily Target 3 | 82.133333333333 | | Daily Target 4 | 85.52 | | Daily Target 5 | 87.38 |
Daily price and volume Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
83.65 (1.95%) |
84.00 |
78.75 - 84.00 |
0.6452 times |
Fri 30 May 2025 |
82.05 (-2.96%) |
86.00 |
82.05 - 86.00 |
0.7097 times |
Thu 29 May 2025 |
84.55 (0.94%) |
81.25 |
80.20 - 86.00 |
1.4839 times |
Wed 28 May 2025 |
83.76 (4.05%) |
81.00 |
81.00 - 84.51 |
1.871 times |
Tue 27 May 2025 |
80.50 (1.18%) |
78.50 |
77.50 - 80.90 |
0.6452 times |
Mon 26 May 2025 |
79.56 (2.16%) |
77.90 |
76.30 - 79.99 |
0.9677 times |
Fri 23 May 2025 |
77.88 (-4.99%) |
80.00 |
77.88 - 80.01 |
2.3226 times |
Thu 22 May 2025 |
81.97 (2.33%) |
81.00 |
81.00 - 81.97 |
0.3226 times |
Wed 21 May 2025 |
80.10 (-3.2%) |
81.70 |
79.40 - 81.70 |
0.3226 times |
Tue 20 May 2025 |
82.75 (0.42%) |
81.36 |
81.35 - 83.20 |
0.7097 times |
Mon 19 May 2025 |
82.40 (-0.11%) |
86.49 |
82.40 - 86.61 |
1.9355 times |
Weekly price and charts Emmforce Strong weekly Stock price targets for Emmforce 544166 are 78.58 and 83.83 | Weekly Target 1 | 76.88 | | Weekly Target 2 | 80.27 | | Weekly Target 3 | 82.133333333333 | | Weekly Target 4 | 85.52 | | Weekly Target 5 | 87.38 |
Weekly price and volumes for Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
83.65 (1.95%) |
84.00 |
78.75 - 84.00 |
0.2058 times |
Fri 30 May 2025 |
82.05 (5.35%) |
77.90 |
76.30 - 86.00 |
1.8107 times |
Fri 23 May 2025 |
77.88 (-5.59%) |
86.49 |
77.88 - 86.61 |
1.7901 times |
Fri 16 May 2025 |
82.49 (1.41%) |
81.34 |
76.00 - 84.59 |
1.5638 times |
Fri 09 May 2025 |
81.34 (-1.95%) |
84.61 |
81.34 - 86.30 |
1.358 times |
Fri 02 May 2025 |
82.96 (0.78%) |
83.96 |
81.34 - 83.96 |
0.6173 times |
Fri 25 April 2025 |
82.32 (1.72%) |
82.54 |
82.32 - 86.00 |
0.4321 times |
Thu 17 April 2025 |
80.93 (2%) |
80.92 |
79.34 - 82.52 |
1.4198 times |
Fri 11 April 2025 |
79.34 (-5.03%) |
77.79 |
77.79 - 79.34 |
0.1646 times |
Fri 04 April 2025 |
83.54 (19.53%) |
72.50 |
72.50 - 84.89 |
0.6379 times |
Fri 28 March 2025 |
69.89 (-16.56%) |
84.50 |
68.99 - 85.00 |
6.7901 times |
Monthly price and charts Emmforce Strong monthly Stock price targets for Emmforce 544166 are 78.58 and 83.83 | Monthly Target 1 | 76.88 | | Monthly Target 2 | 80.27 | | Monthly Target 3 | 82.133333333333 | | Monthly Target 4 | 85.52 | | Monthly Target 5 | 87.38 |
Monthly price and volumes Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
83.65 (1.95%) |
84.00 |
78.75 - 84.00 |
0.0174 times |
Fri 30 May 2025 |
82.05 (0.87%) |
82.96 |
76.00 - 86.61 |
0.5839 times |
Wed 30 April 2025 |
81.34 (16.38%) |
72.50 |
72.50 - 86.00 |
0.2433 times |
Fri 28 March 2025 |
69.89 (-21.03%) |
89.00 |
68.99 - 94.45 |
1.7101 times |
Fri 28 February 2025 |
88.50 (-21.19%) |
104.00 |
88.00 - 106.00 |
0.8881 times |
Fri 31 January 2025 |
112.30 (-13.75%) |
130.00 |
99.75 - 133.00 |
0.8012 times |
Tue 31 December 2024 |
130.20 (13.91%) |
112.35 |
108.30 - 169.25 |
2.5148 times |
Fri 29 November 2024 |
114.30 (-5.38%) |
123.00 |
97.00 - 123.00 |
0.6482 times |
Thu 31 October 2024 |
120.80 (-0.94%) |
122.50 |
95.05 - 124.90 |
1.26 times |
Mon 30 September 2024 |
121.95 (-9.7%) |
136.15 |
120.00 - 140.00 |
1.333 times |
Fri 30 August 2024 |
135.05 (-17.05%) |
162.50 |
132.00 - 162.50 |
2.2489 times |
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value | | 5 day DMA | 82.9 | | 12 day DMA | 81.81 | | 20 day DMA | 81.7 | | 35 day DMA | 81.63 | | 50 day DMA | 81.64 | | 100 day DMA | 93.81 | | 150 day DMA | 101.45 | | 200 day DMA | 109.12 | EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.76 | 82.31 | 82.44 | | 12 day EMA | 82.05 | 81.76 | 81.71 | | 20 day EMA | 81.92 | 81.74 | 81.71 | | 35 day EMA | 82.06 | 81.97 | 81.96 | | 50 day EMA | 82.44 | 82.39 | 82.4 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.9 | 82.08 | 81.25 | | 12 day SMA | 81.81 | 81.53 | 81.21 | | 20 day SMA | 81.7 | 81.75 | 81.8 | | 35 day SMA | 81.63 | 81.62 | 81.48 | | 50 day SMA | 81.64 | 81.75 | 81.93 | | 100 day SMA | 93.81 | 94.34 | 94.91 | | 150 day SMA | 101.45 | 101.62 | 101.81 | | 200 day SMA | 109.12 | 109.49 | 109.9 |
|
|
