Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce Strong Daily Stock price targets for Emmforce 544166 are 77.43 and 84.22 | Daily Target 1 | 75.39 | | Daily Target 2 | 79.46 | | Daily Target 3 | 82.176666666667 | | Daily Target 4 | 86.25 | | Daily Target 5 | 88.97 |
Daily price and volume Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
83.54 (8.44%) |
84.89 |
78.10 - 84.89 |
0.2293 times |
Wed 02 April 2025 |
77.04 (4.99%) |
75.00 |
75.00 - 77.04 |
0.2293 times |
Tue 01 April 2025 |
73.38 (4.99%) |
72.50 |
72.50 - 73.38 |
0.0882 times |
Fri 28 March 2025 |
69.89 (-8.57%) |
72.00 |
68.99 - 73.50 |
1.6402 times |
Wed 26 March 2025 |
76.44 (-5%) |
80.00 |
76.44 - 80.00 |
1.7813 times |
Tue 25 March 2025 |
80.46 (-3.06%) |
82.00 |
80.00 - 83.00 |
1.1111 times |
Mon 24 March 2025 |
83.00 (-0.91%) |
84.50 |
81.15 - 85.00 |
1.2875 times |
Fri 21 March 2025 |
83.76 (-0.35%) |
83.00 |
81.55 - 86.00 |
2.1517 times |
Thu 20 March 2025 |
84.05 (1.19%) |
86.60 |
82.20 - 86.60 |
0.5467 times |
Wed 19 March 2025 |
83.06 (0.3%) |
82.90 |
81.75 - 86.50 |
0.9347 times |
Tue 18 March 2025 |
82.81 (-3.2%) |
83.65 |
81.30 - 85.00 |
0.97 times |
Weekly price and charts Emmforce Strong weekly Stock price targets for Emmforce 544166 are 78.02 and 90.41 | Weekly Target 1 | 67.92 | | Weekly Target 2 | 75.73 | | Weekly Target 3 | 80.31 | | Weekly Target 4 | 88.12 | | Weekly Target 5 | 92.7 |
Weekly price and volumes for Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
83.54 (19.53%) |
72.50 |
72.50 - 84.89 |
0.1925 times |
Fri 28 March 2025 |
69.89 (-16.56%) |
84.50 |
68.99 - 85.00 |
2.0497 times |
Fri 21 March 2025 |
83.76 (-2.89%) |
86.00 |
81.30 - 89.00 |
2.0435 times |
Thu 13 March 2025 |
86.25 (-5.7%) |
88.60 |
84.68 - 90.80 |
1.0435 times |
Fri 07 March 2025 |
91.46 (3.34%) |
89.00 |
84.10 - 94.45 |
0.9752 times |
Fri 28 February 2025 |
88.50 (-2.53%) |
90.00 |
88.05 - 93.25 |
0.3975 times |
Fri 21 February 2025 |
90.80 (-7.35%) |
95.00 |
88.00 - 96.00 |
1.4099 times |
Fri 14 February 2025 |
98.00 (-4.85%) |
103.25 |
94.50 - 103.25 |
0.646 times |
Fri 07 February 2025 |
103.00 (-8.28%) |
104.00 |
100.00 - 106.00 |
0.7205 times |
Fri 31 January 2025 |
112.30 (3.69%) |
102.05 |
99.75 - 112.30 |
0.5217 times |
Fri 24 January 2025 |
108.30 (-8.03%) |
117.50 |
108.20 - 117.50 |
0.4224 times |
Monthly price and charts Emmforce Strong monthly Stock price targets for Emmforce 544166 are 78.02 and 90.41 | Monthly Target 1 | 67.92 | | Monthly Target 2 | 75.73 | | Monthly Target 3 | 80.31 | | Monthly Target 4 | 88.12 | | Monthly Target 5 | 92.7 |
Monthly price and volumes Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
83.54 (19.53%) |
72.50 |
72.50 - 84.89 |
0.0365 times |
Fri 28 March 2025 |
69.89 (-21.03%) |
89.00 |
68.99 - 94.45 |
1.159 times |
Fri 28 February 2025 |
88.50 (-21.19%) |
104.00 |
88.00 - 106.00 |
0.6019 times |
Fri 31 January 2025 |
112.30 (-13.75%) |
130.00 |
99.75 - 133.00 |
0.543 times |
Tue 31 December 2024 |
130.20 (13.91%) |
112.35 |
108.30 - 169.25 |
1.7044 times |
Fri 29 November 2024 |
114.30 (-5.38%) |
123.00 |
97.00 - 123.00 |
0.4393 times |
Thu 31 October 2024 |
120.80 (-0.94%) |
122.50 |
95.05 - 124.90 |
0.8539 times |
Mon 30 September 2024 |
121.95 (-9.7%) |
136.15 |
120.00 - 140.00 |
0.9034 times |
Fri 30 August 2024 |
135.05 (-17.05%) |
162.50 |
132.00 - 162.50 |
1.5241 times |
Wed 31 July 2024 |
162.80 (-6.03%) |
173.10 |
158.00 - 202.90 |
2.2344 times |
Fri 28 June 2024 |
173.25 (6.81%) |
182.00 |
132.15 - 207.80 |
2.5713 times |
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value | | 5 day DMA | 76.06 | | 12 day DMA | 80.25 | | 20 day DMA | 83.67 | | 35 day DMA | 87.82 | | 50 day DMA | 93.77 | | 100 day DMA | 107.58 | | 150 day DMA | 111.99 | | 200 day DMA | 125.49 | EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.67 | 76.23 | 75.83 | | 12 day EMA | 80.32 | 79.74 | 80.23 | | 20 day EMA | 83.09 | 83.04 | 83.67 | | 35 day EMA | 88.64 | 88.94 | 89.64 | | 50 day EMA | 93.74 | 94.16 | 94.86 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.06 | 75.44 | 76.63 | | 12 day SMA | 80.25 | 80.47 | 81.29 | | 20 day SMA | 83.67 | 83.75 | 84.32 | | 35 day SMA | 87.82 | 88.38 | 89.11 | | 50 day SMA | 93.77 | 94.45 | 95.2 | | 100 day SMA | 107.58 | 107.88 | 108.28 | | 150 day SMA | 111.99 | 112.41 | 112.84 | | 200 day SMA | 125.49 | 125.93 | 126.33 |
|
|
