Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 170.05 and 173.95
| Daily Target 1 | 166.8 |
| Daily Target 2 | 169.4 |
| Daily Target 3 | 170.7 |
| Daily Target 4 | 173.3 |
| Daily Target 5 | 174.6 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 172.00 (2.32%) | 168.10 | 168.10 - 172.00 | 0.5825 times | Tue 21 July 2026 | 168.10 (1.48%) | 167.00 | 167.00 - 168.30 | 0.5825 times | Mon 20 July 2026 | 165.65 (-3.61%) | 163.35 | 163.30 - 166.95 | 1.7476 times | Fri 17 July 2026 | 171.85 (-2.16%) | 180.00 | 169.50 - 182.80 | 1.3592 times | Thu 16 July 2026 | 175.65 (-1.15%) | 175.00 | 175.00 - 179.00 | 0.9709 times | Wed 15 July 2026 | 177.70 (-2.36%) | 173.10 | 173.10 - 177.80 | 0.5825 times | Tue 14 July 2026 | 182.00 (-1.62%) | 185.00 | 182.00 - 185.00 | 0.6796 times | Mon 13 July 2026 | 185.00 (0.84%) | 182.00 | 182.00 - 185.00 | 0.9709 times | Fri 10 July 2026 | 183.45 (0.8%) | 182.00 | 182.00 - 186.00 | 1.2621 times | Thu 09 July 2026 | 182.00 (3.67%) | 181.90 | 175.00 - 182.00 | 1.2621 times | Wed 08 July 2026 | 175.55 (-5.57%) | 188.95 | 168.30 - 188.95 | 5.2427 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 167.65 and 176.35
| Weekly Target 1 | 160.4 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 169.1 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 172.00 (0.09%) | 163.35 | 163.30 - 172.00 | 0.2094 times | Fri 17 July 2026 | 171.85 (-6.32%) | 182.00 | 169.50 - 185.00 | 0.328 times | Fri 10 July 2026 | 183.45 (0.38%) | 180.00 | 168.30 - 189.00 | 0.8374 times | Fri 03 July 2026 | 182.75 (21.27%) | 160.00 | 152.10 - 191.75 | 3.3217 times | Thu 25 June 2026 | 150.70 (23.52%) | 124.00 | 122.50 - 156.80 | 1.5911 times | Fri 19 June 2026 | 122.00 (7.02%) | 124.00 | 116.00 - 124.00 | 0.6071 times | Fri 12 June 2026 | 114.00 (0.88%) | 112.60 | 109.20 - 120.00 | 0.5862 times | Fri 05 June 2026 | 113.00 (3.43%) | 110.00 | 108.50 - 113.95 | 0.4676 times | Fri 29 May 2026 | 109.25 (-11.9%) | 124.00 | 107.20 - 129.00 | 1.0049 times | Fri 22 May 2026 | 124.00 (9.44%) | 111.10 | 105.00 - 133.80 | 1.0468 times | Fri 15 May 2026 | 113.30 (-13.21%) | 125.90 | 110.00 - 125.90 | 0.6141 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 165.5 and 198.25
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 174.25 |
| Monthly Target 4 | 189.5 |
| Monthly Target 5 | 207 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 172.00 (11.44%) | 160.95 | 159.00 - 191.75 | 1.4579 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.3953 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.1498 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 0.9594 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.7239 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.6263 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4208 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.987 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.9694 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.3101 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 4.6192 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 170.65 |
| 12 day DMA | 177.07 |
| 20 day DMA | 168.08 |
| 35 day DMA | 145.39 |
| 50 day DMA | 136.43 |
| 100 day DMA | 129.61 |
| 150 day DMA | 130.95 |
| 200 day DMA | 135.97 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.48 | 171.22 | 172.78 |
| 12 day EMA | 170.85 | 170.64 | 171.1 |
| 20 day EMA | 164.62 | 163.84 | 163.39 |
| 35 day EMA | 153.4 | 152.3 | 151.37 |
| 50 day EMA | 138.56 | 137.2 | 135.94 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.65 | 171.79 | 174.57 |
| 12 day SMA | 177.07 | 177.97 | 178.05 |
| 20 day SMA | 168.08 | 165.73 | 163.42 |
| 35 day SMA | 145.39 | 143.69 | 142.01 |
| 50 day SMA | 136.43 | 135.6 | 134.81 |
| 100 day SMA | 129.61 | 129.17 | 128.72 |
| 150 day SMA | 130.95 | 130.73 | 130.58 |
| 200 day SMA | 135.97 | 135.86 | 135.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.