Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce Strong Daily Stock price targets for Emmforce 544166 are 144.05 and 151.05 | Daily Target 1 | 142.88 | | Daily Target 2 | 145.22 | | Daily Target 3 | 149.88333333333 | | Daily Target 4 | 152.22 | | Daily Target 5 | 156.88 |
Daily price and volume Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
147.55 (0.2%) |
153.70 |
147.55 - 154.55 |
1.4789 times |
Mon 15 December 2025 |
147.25 (4.99%) |
145.00 |
145.00 - 147.25 |
0.7746 times |
Fri 12 December 2025 |
140.25 (4.51%) |
134.00 |
134.00 - 140.90 |
0.9155 times |
Thu 11 December 2025 |
134.20 (-3.42%) |
135.10 |
134.00 - 135.10 |
0.3521 times |
Wed 10 December 2025 |
138.95 (0%) |
135.00 |
135.00 - 138.95 |
0.3521 times |
Tue 09 December 2025 |
138.95 (4.91%) |
127.25 |
125.85 - 138.95 |
1.831 times |
Mon 08 December 2025 |
132.45 (-4.99%) |
139.50 |
132.45 - 142.30 |
1.6197 times |
Fri 05 December 2025 |
139.40 (-4.13%) |
148.00 |
139.25 - 148.00 |
1.6197 times |
Thu 04 December 2025 |
145.40 (-0.89%) |
147.05 |
145.00 - 147.05 |
0.493 times |
Wed 03 December 2025 |
146.70 (-2.2%) |
150.00 |
146.70 - 150.50 |
0.5634 times |
Tue 02 December 2025 |
150.00 (-1.32%) |
150.00 |
149.60 - 150.00 |
5.3521 times |
Weekly price and charts Emmforce Strong weekly Stock price targets for Emmforce 544166 are 146.28 and 155.83 | Weekly Target 1 | 139.48 | | Weekly Target 2 | 143.52 | | Weekly Target 3 | 149.03333333333 | | Weekly Target 4 | 153.07 | | Weekly Target 5 | 158.58 |
Weekly price and volumes for Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
147.55 (5.2%) |
145.00 |
145.00 - 154.55 |
0.3832 times |
Fri 12 December 2025 |
140.25 (0.61%) |
139.50 |
125.85 - 142.30 |
0.8623 times |
Fri 05 December 2025 |
139.40 (-11.46%) |
155.00 |
139.25 - 155.00 |
1.4731 times |
Fri 28 November 2025 |
157.45 (-0.76%) |
160.00 |
145.10 - 160.00 |
1.8084 times |
Fri 21 November 2025 |
158.65 (8.59%) |
149.90 |
142.85 - 159.95 |
1.1138 times |
Fri 14 November 2025 |
146.10 (0.69%) |
145.00 |
137.90 - 151.00 |
1.1497 times |
Fri 07 November 2025 |
145.10 (-4.51%) |
151.95 |
145.00 - 153.00 |
0.515 times |
Fri 31 October 2025 |
151.95 (1.98%) |
150.00 |
142.80 - 157.00 |
0.8503 times |
Thu 23 October 2025 |
149.00 (-2.68%) |
154.00 |
149.00 - 156.50 |
0.2635 times |
Fri 17 October 2025 |
153.10 (-3.74%) |
158.00 |
152.40 - 163.85 |
1.5808 times |
Fri 10 October 2025 |
159.05 (4.26%) |
160.00 |
153.00 - 168.10 |
2.4311 times |
Monthly price and charts Emmforce Strong monthly Stock price targets for Emmforce 544166 are 122.13 and 151.28 | Monthly Target 1 | 113.65 | | Monthly Target 2 | 130.6 | | Monthly Target 3 | 142.8 | | Monthly Target 4 | 159.75 | | Monthly Target 5 | 171.95 |
Monthly price and volumes Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
147.55 (-6.29%) |
155.00 |
125.85 - 155.00 |
0.3953 times |
Fri 28 November 2025 |
157.45 (3.62%) |
151.95 |
137.90 - 160.00 |
0.6669 times |
Fri 31 October 2025 |
151.95 (9.32%) |
137.00 |
137.00 - 168.10 |
0.9107 times |
Tue 30 September 2025 |
139.00 (43.08%) |
98.50 |
87.20 - 168.92 |
3.2109 times |
Fri 29 August 2025 |
97.15 (-10.94%) |
108.10 |
85.30 - 111.00 |
0.5502 times |
Thu 31 July 2025 |
109.08 (20.07%) |
92.45 |
85.92 - 114.00 |
0.8497 times |
Mon 30 June 2025 |
90.85 (10.73%) |
84.00 |
77.90 - 101.32 |
0.8741 times |
Fri 30 May 2025 |
82.05 (0.87%) |
82.96 |
76.00 - 86.61 |
0.5851 times |
Wed 30 April 2025 |
81.34 (16.38%) |
72.50 |
72.50 - 86.00 |
0.2438 times |
Fri 28 March 2025 |
69.89 (-21.03%) |
89.00 |
68.99 - 94.45 |
1.7134 times |
Fri 28 February 2025 |
88.50 (-21.19%) |
104.00 |
88.00 - 106.00 |
0.8898 times |
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value | | 5 day DMA | 141.64 | | 12 day DMA | 142.76 | | 20 day DMA | 146.95 | | 35 day DMA | 147.45 | | 50 day DMA | 149.69 | | 100 day DMA | 132.89 | | 150 day DMA | 117.63 | | 200 day DMA | 109.47 | EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.58 | 141.6 | 138.77 | | 12 day EMA | 143.62 | 142.91 | 142.12 | | 20 day EMA | 145.03 | 144.76 | 144.5 | | 35 day EMA | 147.2 | 147.18 | 147.18 | | 50 day EMA | 148.87 | 148.92 | 148.99 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.64 | 139.92 | 136.96 | | 12 day SMA | 142.76 | 143.58 | 143.81 | | 20 day SMA | 146.95 | 146.83 | 146.77 | | 35 day SMA | 147.45 | 147.49 | 147.68 | | 50 day SMA | 149.69 | 149.52 | 149.48 | | 100 day SMA | 132.89 | 132.41 | 131.91 | | 150 day SMA | 117.63 | 117.2 | 116.79 | | 200 day SMA | 109.47 | 109.22 | 108.99 |
|
|
