Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 120.18 and 124.28
| Daily Target 1 | 116.98 |
| Daily Target 2 | 119.27 |
| Daily Target 3 | 121.08333333333 |
| Daily Target 4 | 123.37 |
| Daily Target 5 | 125.18 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.55 (2.31%) | 120.00 | 118.80 - 122.90 | 1.3445 times | Mon 20 April 2026 | 118.80 (-1.16%) | 120.00 | 118.00 - 122.75 | 1.9328 times | Fri 17 April 2026 | 120.20 (1.69%) | 119.00 | 117.85 - 120.50 | 0.6723 times | Thu 16 April 2026 | 118.20 (-1.5%) | 121.70 | 117.50 - 121.90 | 1.4286 times | Wed 15 April 2026 | 120.00 (-0.91%) | 120.00 | 120.00 - 120.10 | 0.5042 times | Mon 13 April 2026 | 121.10 (0.41%) | 120.00 | 116.00 - 122.45 | 1.0924 times | Fri 10 April 2026 | 120.60 (0.88%) | 119.55 | 118.85 - 122.70 | 0.6723 times | Thu 09 April 2026 | 119.55 (-0.79%) | 123.95 | 119.55 - 123.95 | 0.4202 times | Wed 08 April 2026 | 120.50 (5.61%) | 118.00 | 118.00 - 121.65 | 1.3445 times | Tue 07 April 2026 | 114.10 (0.97%) | 113.25 | 113.25 - 114.35 | 0.5882 times | Mon 06 April 2026 | 113.00 (-5.83%) | 120.00 | 105.00 - 120.20 | 7.7311 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 119.78 and 124.68
| Weekly Target 1 | 115.92 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 120.81666666667 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.55 (1.12%) | 120.00 | 118.00 - 122.90 | 0.5778 times | Fri 17 April 2026 | 120.20 (-0.33%) | 120.00 | 116.00 - 122.45 | 0.6519 times | Fri 10 April 2026 | 120.60 (0.5%) | 120.00 | 105.00 - 123.95 | 1.8963 times | Thu 02 April 2026 | 120.00 (-0.83%) | 121.00 | 117.00 - 122.70 | 0.5333 times | Fri 27 March 2026 | 121.00 (-6.71%) | 116.00 | 116.00 - 131.00 | 1.3333 times | Fri 20 March 2026 | 129.70 (-0.19%) | 129.95 | 124.00 - 136.00 | 1.0667 times | Fri 13 March 2026 | 129.95 (0.04%) | 113.00 | 113.00 - 132.40 | 1.0222 times | Fri 06 March 2026 | 129.90 (2.04%) | 127.30 | 124.00 - 132.35 | 0.4741 times | Fri 27 February 2026 | 127.30 (-2.45%) | 131.10 | 122.60 - 132.50 | 1.2 times | Fri 20 February 2026 | 130.50 (4.4%) | 120.00 | 117.00 - 132.75 | 1.2444 times | Fri 13 February 2026 | 125.00 (-4.73%) | 131.20 | 125.00 - 138.90 | 0.5926 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 103.8 and 122.75
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 109.72 |
| Monthly Target 3 | 116.83333333333 |
| Monthly Target 4 | 128.67 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.55 (3.1%) | 121.70 | 105.00 - 123.95 | 0.4529 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.5922 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.5123 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3443 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.8074 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.793 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0717 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.7787 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6475 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 1 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 1.0287 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 119.75 |
| 12 day DMA | 118.97 |
| 20 day DMA | 120.65 |
| 35 day DMA | 123.69 |
| 50 day DMA | 125.31 |
| 100 day DMA | 132.15 |
| 150 day DMA | 137.32 |
| 200 day DMA | 127.51 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.08 | 119.35 | 119.63 |
| 12 day EMA | 120.15 | 119.89 | 120.09 |
| 20 day EMA | 121.05 | 121 | 121.23 |
| 35 day EMA | 122.58 | 122.64 | 122.87 |
| 50 day EMA | 124.62 | 124.75 | 124.99 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.75 | 119.66 | 120.02 |
| 12 day SMA | 118.97 | 119 | 118.93 |
| 20 day SMA | 120.65 | 121.08 | 121.71 |
| 35 day SMA | 123.69 | 123.93 | 124.29 |
| 50 day SMA | 125.31 | 125.51 | 125.59 |
| 100 day SMA | 132.15 | 132.43 | 132.71 |
| 150 day SMA | 137.32 | 137.37 | 137.47 |
| 200 day SMA | 127.51 | 127.34 | 127.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.