Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam Strong Daily Stock price targets for Shivam 544165 are 63.29 and 64.86 | Daily Target 1 | 61.98 | | Daily Target 2 | 63.02 | | Daily Target 3 | 63.546666666667 | | Daily Target 4 | 64.59 | | Daily Target 5 | 65.12 |
Daily price and volume Shivam
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
64.07 (3.34%) |
62.50 |
62.50 - 64.07 |
0.625 times |
Thu 20 November 2025 |
62.00 (-1.59%) |
62.00 |
62.00 - 62.00 |
0.2083 times |
Tue 18 November 2025 |
63.00 (0%) |
63.00 |
63.00 - 63.00 |
0.2083 times |
Mon 17 November 2025 |
63.00 (0.16%) |
63.00 |
63.00 - 63.00 |
0.625 times |
Fri 14 November 2025 |
62.90 (4.12%) |
61.58 |
61.58 - 62.90 |
1.6667 times |
Thu 13 November 2025 |
60.41 (-0.15%) |
60.50 |
60.00 - 61.49 |
3.125 times |
Wed 12 November 2025 |
60.50 (1%) |
60.50 |
60.50 - 60.50 |
0.2083 times |
Mon 10 November 2025 |
59.90 (0.25%) |
59.90 |
59.90 - 59.90 |
0.8333 times |
Fri 07 November 2025 |
59.75 (-0.5%) |
62.90 |
59.75 - 62.90 |
2.0833 times |
Thu 06 November 2025 |
60.05 (-0.07%) |
60.05 |
60.05 - 60.05 |
0.4167 times |
Tue 04 November 2025 |
60.09 (-7.4%) |
61.00 |
59.50 - 61.00 |
6.6667 times |
Weekly price and charts Shivam Strong weekly Stock price targets for Shivam 544165 are 63.04 and 65.11 | Weekly Target 1 | 61.31 | | Weekly Target 2 | 62.69 | | Weekly Target 3 | 63.38 | | Weekly Target 4 | 64.76 | | Weekly Target 5 | 65.45 |
Weekly price and volumes for Shivam
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
64.07 (1.86%) |
63.00 |
62.00 - 64.07 |
0.1124 times |
Fri 14 November 2025 |
62.90 (5.27%) |
59.90 |
59.90 - 62.90 |
0.3933 times |
Fri 07 November 2025 |
59.75 (-7.92%) |
61.00 |
59.50 - 62.90 |
0.618 times |
Fri 31 October 2025 |
64.89 (-6.9%) |
72.90 |
62.02 - 72.90 |
1.0674 times |
Thu 23 October 2025 |
69.70 (-16.53%) |
80.00 |
66.60 - 80.00 |
2.7247 times |
Fri 17 October 2025 |
83.50 (3.09%) |
83.00 |
83.00 - 84.90 |
0.1966 times |
Fri 10 October 2025 |
81.00 (4.48%) |
79.95 |
75.30 - 81.00 |
0.2809 times |
Fri 03 October 2025 |
77.53 (0.69%) |
88.90 |
71.50 - 88.90 |
2.1348 times |
Fri 26 September 2025 |
77.00 (30.51%) |
62.89 |
61.00 - 79.00 |
2.3034 times |
Fri 19 September 2025 |
59.00 (2.79%) |
57.50 |
57.50 - 61.95 |
0.1685 times |
Tue 02 September 2025 |
57.40 (-4.33%) |
57.40 |
57.40 - 57.40 |
0.0281 times |
Monthly price and charts Shivam Strong monthly Stock price targets for Shivam 544165 are 61.79 and 66.36 | Monthly Target 1 | 57.98 | | Monthly Target 2 | 61.02 | | Monthly Target 3 | 62.546666666667 | | Monthly Target 4 | 65.59 | | Monthly Target 5 | 67.12 |
Monthly price and volumes Shivam
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
64.07 (-1.26%) |
61.00 |
59.50 - 64.07 |
0.4662 times |
Fri 31 October 2025 |
64.89 (-17.86%) |
77.10 |
62.02 - 84.90 |
1.8182 times |
Tue 30 September 2025 |
79.00 (31.67%) |
57.40 |
57.40 - 88.90 |
1.8765 times |
Tue 26 August 2025 |
60.00 (0%) |
60.00 |
58.00 - 66.20 |
0.3497 times |
Tue 29 July 2025 |
60.00 (5.23%) |
56.26 |
56.26 - 65.50 |
0.641 times |
Mon 30 June 2025 |
57.02 (-10.91%) |
57.15 |
56.00 - 65.00 |
0.5361 times |
Fri 30 May 2025 |
64.00 (10.34%) |
55.01 |
55.00 - 64.00 |
0.1748 times |
Wed 30 April 2025 |
58.00 (-17.65%) |
72.00 |
55.02 - 72.00 |
0.6061 times |
Fri 28 March 2025 |
70.43 (46.58%) |
48.05 |
48.05 - 74.50 |
3.0769 times |
Fri 28 February 2025 |
48.05 (0.1%) |
47.10 |
45.00 - 55.00 |
0.4545 times |
Fri 31 January 2025 |
48.00 (-5.81%) |
49.01 |
46.25 - 58.81 |
3.2984 times |
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value | | 5 day DMA | 62.99 | | 12 day DMA | 61.71 | | 20 day DMA | 67.29 | | 35 day DMA | 69.26 | | 50 day DMA | 66.68 | | 100 day DMA | 61.68 | | 150 day DMA | 57.79 | | 200 day DMA | 56.69 | EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.86 | 62.25 | 62.37 | | 12 day EMA | 63.69 | 63.62 | 63.91 | | 20 day EMA | 65.24 | 65.36 | 65.71 | | 35 day EMA | 65.23 | 65.3 | 65.49 | | 50 day EMA | 65.55 | 65.61 | 65.76 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.99 | 62.26 | 61.96 | | 12 day SMA | 61.71 | 61.64 | 62.3 | | 20 day SMA | 67.29 | 68.14 | 69.09 | | 35 day SMA | 69.26 | 69.07 | 69.01 | | 50 day SMA | 66.68 | 66.58 | 66.47 | | 100 day SMA | 61.68 | 61.51 | 61.36 | | 150 day SMA | 57.79 | 57.7 | 57.63 | | 200 day SMA | 56.69 | 56.61 | 56.55 |
|
|
