Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 105.52 and 109.52
| Daily Target 1 | 104.34 |
| Daily Target 2 | 106.69 |
| Daily Target 3 | 108.34333333333 |
| Daily Target 4 | 110.69 |
| Daily Target 5 | 112.34 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.03 (0.49%) | 109.90 | 106.00 - 110.00 | 1.7143 times | Thu 11 June 2026 | 108.50 (0.46%) | 108.00 | 108.00 - 109.00 | 0.5714 times | Wed 10 June 2026 | 108.00 (3.35%) | 105.99 | 105.99 - 110.01 | 2.2857 times | Tue 09 June 2026 | 104.50 (-0.48%) | 106.00 | 104.50 - 106.00 | 1.2857 times | Mon 08 June 2026 | 105.00 (-1.82%) | 113.00 | 105.00 - 113.00 | 0.5714 times | Fri 05 June 2026 | 106.95 (1.87%) | 108.00 | 106.95 - 108.00 | 0.2857 times | Thu 04 June 2026 | 104.99 (2.93%) | 104.99 | 104.99 - 104.99 | 0.1429 times | Wed 03 June 2026 | 102.00 (4.2%) | 99.00 | 99.00 - 102.00 | 1.1429 times | Tue 02 June 2026 | 97.89 (-1.22%) | 94.00 | 94.00 - 98.00 | 1.4286 times | Mon 01 June 2026 | 99.10 (-0.9%) | 100.00 | 99.00 - 100.00 | 0.5714 times | Fri 29 May 2026 | 100.00 (0%) | 103.75 | 100.00 - 103.75 | 1 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 102.52 and 111.02
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 108.84333333333 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 117.34 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.03 (1.94%) | 113.00 | 104.50 - 113.00 | 1.5152 times | Fri 05 June 2026 | 106.95 (6.95%) | 100.00 | 94.00 - 108.00 | 0.8418 times | Fri 29 May 2026 | 100.00 (-4.03%) | 95.10 | 95.10 - 109.00 | 2.0539 times | Wed 20 May 2026 | 104.20 (-4.18%) | 103.40 | 103.35 - 107.00 | 1.1785 times | Fri 15 May 2026 | 108.75 (2.59%) | 102.10 | 99.90 - 112.75 | 1.1111 times | Fri 08 May 2026 | 106.00 (-4.2%) | 110.05 | 105.40 - 112.00 | 0.8418 times | Thu 30 April 2026 | 110.65 (-1.73%) | 115.00 | 107.65 - 115.00 | 0.7407 times | Fri 24 April 2026 | 112.60 (-2.09%) | 112.75 | 112.60 - 115.00 | 0.303 times | Fri 17 April 2026 | 115.00 (1.32%) | 111.25 | 109.05 - 115.20 | 1.3468 times | Wed 08 April 2026 | 113.50 (-3.73%) | 115.55 | 113.50 - 115.55 | 0.0673 times | Thu 02 April 2026 | 117.90 (-2%) | 117.90 | 117.90 - 117.90 | 0.0337 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 101.52 and 120.52
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 105.34333333333 |
| Monthly Target 4 | 116.69 |
| Monthly Target 5 | 124.34 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.03 (9.03%) | 100.00 | 94.00 - 113.00 | 0.2902 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.6385 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3068 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.2222 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.4511 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 1.8615 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.199 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4022 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.2935 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.335 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.2488 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 103.83 |
| 20 day DMA | 104.96 |
| 35 day DMA | 107.62 |
| 50 day DMA | 111.26 |
| 100 day DMA | 96.98 |
| 150 day DMA | 87.05 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.35 | 106.51 | 105.51 |
| 12 day EMA | 105.83 | 105.25 | 104.66 |
| 20 day EMA | 106.03 | 105.71 | 105.42 |
| 35 day EMA | 107.95 | 107.89 | 107.85 |
| 50 day EMA | 110.51 | 110.57 | 110.65 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 106.59 | 105.89 |
| 12 day SMA | 103.83 | 103.22 | 103.14 |
| 20 day SMA | 104.96 | 104.65 | 104.47 |
| 35 day SMA | 107.62 | 107.79 | 107.99 |
| 50 day SMA | 111.26 | 111.3 | 111.3 |
| 100 day SMA | 96.98 | 96.54 | 96.09 |
| 150 day SMA | 87.05 | 86.74 | 86.45 |
| 200 day SMA | 79.96 | 79.65 | 79.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.