Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.00 (0.15%) | 102.00 | 102.00 - 102.00 | 0.3704 times | Tue 28 July 2026 | 101.85 (4.41%) | 101.85 | 101.85 - 101.85 | 0.3704 times | Mon 27 July 2026 | 97.55 (-0.51%) | 97.55 | 97.55 - 97.55 | 0.3704 times | Fri 24 July 2026 | 98.05 (-3.87%) | 98.00 | 98.00 - 98.65 | 1.4815 times | Thu 23 July 2026 | 102.00 (2%) | 98.25 | 98.25 - 102.00 | 0.7407 times | Wed 22 July 2026 | 100.00 (-0.15%) | 97.25 | 97.25 - 100.00 | 0.7407 times | Tue 21 July 2026 | 100.15 (-4.62%) | 100.10 | 100.00 - 103.00 | 2.2222 times | Thu 09 July 2026 | 105.00 (-2.78%) | 105.05 | 105.00 - 105.05 | 1.1111 times | Wed 08 July 2026 | 108.00 (-1.82%) | 107.25 | 107.25 - 109.95 | 1.8519 times | Tue 07 July 2026 | 110.00 (2.8%) | 114.45 | 110.00 - 114.45 | 0.7407 times | Fri 03 July 2026 | 107.00 (-1.29%) | 111.50 | 106.05 - 111.50 | 2.963 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 99.78 and 104.23
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 100.51666666667 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.00 (4.03%) | 97.55 | 97.55 - 102.00 | 0.1111 times | Fri 24 July 2026 | 98.05 (-6.62%) | 100.10 | 97.25 - 103.00 | 0.5185 times | Thu 09 July 2026 | 105.00 (-1.87%) | 114.45 | 105.00 - 114.45 | 0.3704 times | Fri 03 July 2026 | 107.00 (-5.31%) | 114.90 | 106.05 - 114.90 | 1.7037 times | Thu 25 June 2026 | 113.00 (2.73%) | 110.00 | 109.00 - 114.99 | 0.3333 times | Fri 19 June 2026 | 110.00 (0.89%) | 113.00 | 106.00 - 115.00 | 0.8148 times | Fri 12 June 2026 | 109.03 (1.94%) | 113.00 | 104.50 - 113.00 | 1.6667 times | Fri 05 June 2026 | 106.95 (6.95%) | 100.00 | 94.00 - 108.00 | 0.9259 times | Fri 29 May 2026 | 100.00 (-4.03%) | 95.10 | 95.10 - 109.00 | 2.2593 times | Wed 20 May 2026 | 104.20 (-4.18%) | 103.40 | 103.35 - 107.00 | 1.2963 times | Fri 15 May 2026 | 108.75 (2.59%) | 102.10 | 99.90 - 112.75 | 1.2222 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 91.03 and 108.23
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 104.56666666667 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.00 (-7.27%) | 110.00 | 97.25 - 114.45 | 0.2735 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.5196 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.7019 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3373 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.443 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.5953 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.0465 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2188 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4421 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.4221 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.4676 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 103.33 |
| 20 day DMA | 106.31 |
| 35 day DMA | 106.18 |
| 50 day DMA | 106.37 |
| 100 day DMA | 106.59 |
| 150 day DMA | 93.06 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 100.64 | 100.04 |
| 12 day EMA | 102.92 | 103.09 | 103.31 |
| 20 day EMA | 104.45 | 104.71 | 105.01 |
| 35 day EMA | 105.66 | 105.88 | 106.12 |
| 50 day EMA | 106.26 | 106.43 | 106.62 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 99.89 | 99.55 |
| 12 day SMA | 103.33 | 103.91 | 104.59 |
| 20 day SMA | 106.31 | 106.74 | 107.32 |
| 35 day SMA | 106.18 | 106.12 | 106.12 |
| 50 day SMA | 106.37 | 106.54 | 106.75 |
| 100 day SMA | 106.59 | 106.37 | 106.14 |
| 150 day SMA | 93.06 | 92.94 | 92.83 |
| 200 day SMA | 85.76 | 85.52 | 85.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.