Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 113.75 and 121.75
| Daily Target 1 | 107.17 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 115.16666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 123.17 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.50 (0.73%) | 111.55 | 110.00 - 118.00 | 2.2727 times | Thu 17 September 2026 | 116.65 (2.37%) | 116.00 | 116.00 - 117.00 | 0.4545 times | Wed 16 September 2026 | 113.95 (1.74%) | 109.00 | 109.00 - 113.95 | 0.3788 times | Tue 15 September 2026 | 112.00 (-6.16%) | 115.00 | 112.00 - 115.00 | 0.2273 times | Thu 10 September 2026 | 119.35 (-0.91%) | 115.05 | 115.00 - 122.00 | 1.4394 times | Wed 09 September 2026 | 120.45 (0%) | 121.00 | 116.05 - 121.00 | 0.2273 times | Tue 08 September 2026 | 120.45 (5.66%) | 115.00 | 115.00 - 120.90 | 1.7424 times | Mon 07 September 2026 | 114.00 (0%) | 116.00 | 113.00 - 116.00 | 0.6818 times | Fri 04 September 2026 | 114.00 (4.4%) | 115.00 | 110.50 - 115.00 | 1.5909 times | Thu 03 September 2026 | 109.20 (2.06%) | 108.45 | 107.00 - 110.00 | 0.9848 times | Wed 02 September 2026 | 107.00 (3.18%) | 104.00 | 104.00 - 107.00 | 0.7576 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 113.25 and 122.25
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 114.83333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.50 (-1.55%) | 115.00 | 109.00 - 118.00 | 1.2536 times | Thu 10 September 2026 | 119.35 (4.69%) | 116.00 | 113.00 - 122.00 | 1.5385 times | Fri 04 September 2026 | 114.00 (16.33%) | 99.95 | 98.00 - 115.00 | 1.9943 times | Fri 28 August 2026 | 98.00 (22.5%) | 78.00 | 74.00 - 100.00 | 2.6496 times | Fri 21 August 2026 | 80.00 (-15.21%) | 94.35 | 79.00 - 95.00 | 1.453 times | Fri 14 August 2026 | 94.35 (-5.65%) | 94.35 | 94.35 - 94.35 | 0.0285 times | Fri 07 August 2026 | 100.00 (-1.96%) | 97.00 | 94.25 - 102.00 | 0.3134 times | Thu 30 July 2026 | 102.00 (4.03%) | 97.55 | 97.55 - 102.00 | 0.0855 times | Fri 24 July 2026 | 98.05 (-6.62%) | 100.10 | 97.25 - 103.00 | 0.3989 times | Thu 09 July 2026 | 105.00 (-1.87%) | 114.45 | 105.00 - 114.45 | 0.2849 times | Fri 03 July 2026 | 107.00 (-5.31%) | 114.90 | 106.05 - 114.90 | 1.3105 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 109.75 and 129.75
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 113.83333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.50 (15.42%) | 102.00 | 102.00 - 122.00 | 0.7634 times | Mon 31 August 2026 | 101.80 (-0.2%) | 97.00 | 74.00 - 102.00 | 0.7729 times | Thu 30 July 2026 | 102.00 (-7.27%) | 110.00 | 97.25 - 114.45 | 0.2845 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.5405 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.7302 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3509 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.5415 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.6596 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.129 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2276 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4599 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 114.02 |
| 20 day DMA | 105.18 |
| 35 day DMA | 102.69 |
| 50 day DMA | 105 |
| 100 day DMA | 108.13 |
| 150 day DMA | 99.65 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 115.44 | 114.83 |
| 12 day EMA | 112.79 | 111.93 | 111.07 |
| 20 day EMA | 109.48 | 108.64 | 107.8 |
| 35 day EMA | 107.57 | 106.99 | 106.42 |
| 50 day EMA | 106.25 | 105.79 | 105.35 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 116.48 | 117.24 |
| 12 day SMA | 114.02 | 112.71 | 111.16 |
| 20 day SMA | 105.18 | 103.9 | 102.78 |
| 35 day SMA | 102.69 | 102.48 | 102.2 |
| 50 day SMA | 105 | 104.83 | 104.67 |
| 100 day SMA | 108.13 | 108.06 | 107.98 |
| 150 day SMA | 99.65 | 99.3 | 98.95 |
| 200 day SMA | 91.53 | 91.26 | 91.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.