Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 97.38 and 102.38
| Daily Target 1 | 93.25 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 98.25 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 103.25 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.75 (3.23%) | 96.00 | 95.00 - 100.00 | 0.535 times | Thu 19 February 2026 | 96.63 (0.82%) | 93.00 | 93.00 - 98.00 | 0.9465 times | Wed 18 February 2026 | 95.84 (3.47%) | 89.50 | 89.50 - 97.10 | 0.5761 times | Tue 17 February 2026 | 92.63 (3.04%) | 90.00 | 90.00 - 93.00 | 0.6996 times | Mon 16 February 2026 | 89.90 (-1.21%) | 90.00 | 89.90 - 90.00 | 0.5761 times | Fri 13 February 2026 | 91.00 (-1.39%) | 91.00 | 91.00 - 91.00 | 0.0823 times | Thu 12 February 2026 | 92.28 (-3.28%) | 94.00 | 91.00 - 94.00 | 0.9053 times | Wed 11 February 2026 | 95.41 (1.33%) | 96.50 | 94.25 - 97.94 | 0.9877 times | Tue 10 February 2026 | 94.16 (4.7%) | 103.99 | 88.00 - 103.99 | 2.9218 times | Mon 09 February 2026 | 89.93 (8.02%) | 86.99 | 85.00 - 91.35 | 1.7695 times | Fri 06 February 2026 | 83.25 (-0.76%) | 84.99 | 81.50 - 84.99 | 0.3292 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 94.63 and 105.13
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 96.416666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.75 (9.62%) | 90.00 | 89.50 - 100.00 | 1.0227 times | Fri 13 February 2026 | 91.00 (9.31%) | 86.99 | 85.00 - 103.99 | 2.0455 times | Fri 06 February 2026 | 83.25 (2.8%) | 84.79 | 78.00 - 89.69 | 0.7702 times | Fri 30 January 2026 | 80.98 (22.23%) | 66.00 | 66.00 - 84.70 | 1.2121 times | Fri 23 January 2026 | 66.25 (10.23%) | 64.59 | 62.30 - 68.99 | 4.2298 times | Fri 16 January 2026 | 60.10 (-1.48%) | 60.00 | 60.00 - 61.00 | 0.1136 times | Wed 07 January 2026 | 61.00 (-1.85%) | 61.01 | 61.00 - 61.08 | 0.1263 times | Tue 23 December 2025 | 62.15 (-3.64%) | 64.50 | 62.15 - 64.50 | 0.0884 times | Thu 18 December 2025 | 64.50 (-0.75%) | 65.88 | 64.50 - 66.90 | 0.2778 times | Fri 12 December 2025 | 64.99 (-2.26%) | 65.65 | 63.50 - 65.65 | 0.1136 times | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.1136 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 88.88 and 114.87
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 93.913333333333 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.75 (23.18%) | 84.79 | 78.00 - 103.99 | 1.6667 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.4616 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2632 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.5318 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.7105 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.7654 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.3289 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.6031 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.5044 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1645 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.5702 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 92.06 |
| 20 day DMA | 86.12 |
| 35 day DMA | 76.06 |
| 50 day DMA | 72.46 |
| 100 day DMA | 69.29 |
| 150 day DMA | 64.76 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 94.07 | 92.79 |
| 12 day EMA | 91.41 | 89.89 | 88.67 |
| 20 day EMA | 86.63 | 85.25 | 84.05 |
| 35 day EMA | 80.47 | 79.34 | 78.32 |
| 50 day EMA | 73.72 | 72.66 | 71.68 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 93.2 | 92.33 |
| 12 day SMA | 92.06 | 90.45 | 89.07 |
| 20 day SMA | 86.12 | 84.43 | 82.72 |
| 35 day SMA | 76.06 | 75.12 | 74.22 |
| 50 day SMA | 72.46 | 71.67 | 70.95 |
| 100 day SMA | 69.29 | 68.86 | 68.47 |
| 150 day SMA | 64.76 | 64.4 | 64.09 |
| 200 day SMA | 61.16 | 60.93 | 60.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.